2344446.1775,3.3741746.17753.374172024-12-01T00:00:00 2352243.82028,6.082543.820286.08252024-12-01T00:00:00 2372643.55806,7.0269443.558067.026942024-12-01T00:00:00 2377843.57472,7.1163943.574727.116392024-12-01T00:00:00 2387443.66778,7.2133343.667787.213332024-12-01T00:00:00 2388243.55083,6.9802843.550836.980282024-12-01T00:00:00 2405443.55056,6.9733343.550566.973332024-12-01T00:00:00 2412443.57333,7.043.573337.02024-12-01T00:00:00 2416443.57111,7.0861143.571117.086112024-12-01T00:00:00 2434743.55389,7.0158343.553897.015832024-12-01T00:00:00 2446343.67278,7.2213943.672787.221392024-12-01T00:00:00 2446543.725,7.2522243.7257.252222024-12-01T00:00:00 2447743.7225,7.2894443.72257.289442024-12-01T00:00:00 2447943.61972,7.1244443.619727.124442024-12-01T00:00:00 2448543.71444,7.2811143.714447.281112024-12-01T00:00:00 2476342.91583,1.0138942.915831.013892024-12-01T00:00:00 2509944.19028,3.0813944.190283.081392024-12-01T00:00:00 2536343.27694,5.3894443.276945.389442024-12-01T00:00:00 2556343.34167,5.3858343.341675.385832024-12-01T00:00:00 2558143.37444,5.36543.374445.3652024-12-01T00:00:00 2559143.34167,5.4058343.341675.405832024-12-01T00:00:00 2572743.87556,4.8538943.875564.853892024-12-01T00:00:00 2574943.5325,5.4144443.53255.414442024-12-01T00:00:00 2578143.43556,5.5022243.435565.502222024-12-01T00:00:00 2582943.28778,5.4586143.287785.458612024-12-01T00:00:00 2591543.22139,5.6283343.221395.628332024-12-01T00:00:00 2600143.2925,5.3930643.29255.393062024-12-01T00:00:00 2602543.31111,5.3811143.311115.381112024-12-01T00:00:00 2607943.41111,5.3630643.411115.363062024-12-01T00:00:00 2612743.27889,5.3816743.278895.381672024-12-01T00:00:00 2613943.29028,5.3677843.290285.367782024-12-01T00:00:00 2617549.27194,0.107549.271940.10752024-12-01T00:00:00 2696942.01056,9.32542.010569.3252024-12-01T00:00:00 2698742.255,8.6677842.2558.667782024-12-01T00:00:00 2728347.30028,5.0188947.300285.018892024-12-01T00:00:00 2737748.27472,-3.4133348.27472-3.413332024-12-01T00:00:00 2738948.19111,-2.6013948.19111-2.601392024-12-01T00:00:00 2871344.08028,4.552544.080284.55252024-12-01T00:00:00 2912943.22778,1.3372243.227781.337222024-12-01T00:00:00 2941944.78639,-0.3811144.78639-0.381112024-12-01T00:00:00 2972944.70611,-0.3938944.70611-0.393892024-12-01T00:00:00 2973545.1225,-0.4058345.1225-0.405832024-12-01T00:00:00 2974145.13722,-0.48545.13722-0.4852024-12-01T00:00:00 2984744.52972,-0.1805644.52972-0.180562024-12-01T00:00:00 3003743.64917,3.7702843.649173.770282024-12-01T00:00:00 3008143.60694,3.8980643.606943.898062024-12-01T00:00:00 3009543.60611,3.9308343.606113.930832024-12-01T00:00:00 3027943.60528,3.8927843.605283.892782024-12-01T00:00:00 3030943.44222,3.7469443.442223.746942024-12-01T00:00:00 3051748.26167,-1.4077848.26167-1.407782024-12-01T00:00:00 3051948.11528,-1.6627848.11528-1.662782024-12-01T00:00:00 3075747.42028,0.8111147.420280.811112024-12-01T00:00:00 3081145.57167,5.4455645.571675.445562024-12-01T00:00:00 3104745.14889,5.7022245.148895.702222024-12-01T00:00:00 3109945.18444,5.7605645.184445.760562024-12-01T00:00:00 3148544.15,-0.9191744.15-0.919172024-12-01T00:00:00 3168345.44194,4.3927845.441944.392782024-12-01T00:00:00 3173345.55917,4.5844445.559174.584442024-12-01T00:00:00 3235347.92167,1.8955647.921671.895562024-12-01T00:00:00 3236747.905,1.9227847.9051.922782024-12-01T00:00:00 3304948.54139,4.7647248.541394.764722024-12-01T00:00:00 3342349.44639,5.8966749.446395.896672024-12-01T00:00:00 3346348.38333,5.9936148.383335.993612024-12-01T00:00:00 3354348.81528,5.9461148.815285.946112024-12-01T00:00:00 3364549.35222,5.3047249.352225.304722024-12-01T00:00:00 3369548.815,5.6111148.8155.611112024-12-01T00:00:00 3392948.64583,6.9202848.645836.920282024-12-01T00:00:00 3396748.74528,7.2633348.745287.263332024-12-01T00:00:00 3416149.11667,6.1549.116676.152024-12-01T00:00:00 3471750.61722,3.1422250.617223.142222024-12-01T00:00:00 3479950.58889,3.1091750.588893.109172024-12-01T00:00:00 3551950.29194,2.8183350.291942.818332024-12-01T00:00:00 3568150.47861,1.5766750.478611.576672024-12-01T00:00:00 3634942.645,2.1358342.6452.135832024-12-01T00:00:00 3670948.58417,7.7663948.584177.766392024-12-01T00:00:00 3719945.73722,4.8247245.737224.824722024-12-01T00:00:00 3729945.79444,4.847545.794444.84752024-12-01T00:00:00 3749745.88056,4.8845.880564.882024-12-01T00:00:00 3750545.73083,4.8752845.730834.875282024-12-01T00:00:00 3759745.77389,4.8638945.773894.863892024-12-01T00:00:00 3762745.745,4.8222245.7454.822222024-12-01T00:00:00 3766745.75667,4.8508345.756674.850832024-12-01T00:00:00 3767545.77167,4.8377845.771674.837782024-12-01T00:00:00 3768345.725,4.8602845.7254.860282024-12-01T00:00:00 3771745.735,4.85545.7354.8552024-12-01T00:00:00 3789345.68306,4.9280645.683064.928062024-12-01T00:00:00 3829947.95583,0.1508347.955830.150832024-12-01T00:00:00 3833945.61861,5.687545.618615.68752024-12-01T00:00:00 3853145.60833,5.8869445.608335.886942024-12-01T00:00:00 3867546.00889,6.6722246.008896.672222024-12-01T00:00:00 3904748.85222,2.382548.852222.38252024-12-01T00:00:00 3920748.84722,2.3302848.847222.330282024-12-01T00:00:00 3947548.84944,2.2697248.849442.269722024-12-01T00:00:00 4046748.78111,2.1963948.781112.196392024-12-01T00:00:00 4140943.13333,5.9780643.133335.978062024-12-01T00:00:00 4145343.11528,5.9722243.115285.972222024-12-01T00:00:00 4147943.11639,5.9372243.116395.937222024-12-01T00:00:00 4148343.13444,6.0136143.134446.013612024-12-01T00:00:00 4151743.185,5.7102843.1855.710282024-12-01T00:00:00 4356148.86417,2.5369448.864172.536942024-12-01T00:00:00 4366948.96,2.5719448.962.571942024-12-01T00:00:00 4373148.76583,2.3238948.765832.323892024-12-01T00:00:00 4378548.81528,2.5036148.815282.503612024-12-01T00:00:00 4581243.66278,5.4102843.662785.410282024-12-01T00:00:00 47165-21.01917,55.30417-21.0191755.304172024-12-01T00:00:00 4733950.62444,3.0252850.624443.025282024-12-01T00:00:00 4745448.87583,2.2494448.875832.249442024-12-01T00:00:00 50369-20.92528,55.34333-20.9252855.343332024-12-01T00:00:00 5121644.70806,4.6622244.708064.662222024-12-01T00:00:00 5237349.14194,0.3605649.141940.360562024-12-01T00:00:00 52850-21.05583,55.25583-21.0558355.255832024-12-01T00:00:00 52890-20.88556,55.46278-20.8855655.462782024-12-01T00:00:00 52896-21.27111,55.46139-21.2711155.461392024-12-01T00:00:00 52906-21.00861,55.26917-21.0086155.269172024-12-01T00:00:00 52946-21.37083,55.58167-21.3708355.581672024-12-01T00:00:00 52964-20.88583,55.46944-20.8858355.469442024-12-01T00:00:00 52988-20.89333,55.48833-20.8933355.488332024-12-01T00:00:00 53020-20.88,55.44694-20.8855.446942024-12-01T00:00:00 53022-20.88389,55.44917-20.8838955.449172024-12-01T00:00:00 53030-20.89778,55.48528-20.8977855.485282024-12-01T00:00:00 53040-20.89778,55.49139-20.8977855.491392024-12-01T00:00:00 53042-20.89861,55.48111-20.8986155.481112024-12-01T00:00:00 53044-20.89111,55.45833-20.8911155.458332024-12-01T00:00:00 53112-21.22556,55.29778-21.2255655.297782024-12-01T00:00:00 53118-20.9625,55.29917-20.962555.299172024-12-01T00:00:00 53122-21.06944,55.31028-21.0694455.310282024-12-01T00:00:00 53162-21.27806,55.50639-21.2780655.506392024-12-01T00:00:00 53172-21.26167,55.43667-21.2616755.436672024-12-01T00:00:00 53184-21.27056,55.37278-21.2705655.372782024-12-01T00:00:00 53204-21.03972,55.71889-21.0397255.718892024-12-01T00:00:00 53214-20.93611,55.6475-20.9361155.64752024-12-01T00:00:00 53236-21.03583,55.29417-21.0358355.294172024-12-01T00:00:00 53286-21.25028,55.53-21.2502855.532024-12-01T00:00:00 5347343.43972,5.237543.439725.23752024-12-01T00:00:00 5355545.61444,5.0766745.614445.076672024-12-01T00:00:00 5367647.29417,-1.3369447.29417-1.336942024-12-01T00:00:00 5378647.75972,-3.3430647.75972-3.343062024-12-01T00:00:00 5477143.6925,6.0402843.69256.040282024-12-01T00:00:00 5645045.845,5.427545.8455.42752024-12-01T00:00:00 5655745.68833,5.8991745.688335.899172024-12-01T00:00:00 5726744.68694,0.2077844.686940.207782024-12-01T00:00:00 6411143.29778,5.4191743.297785.419172024-12-01T00:00:00 6412143.61111,1.4127843.611111.412782024-12-01T00:00:00 6412943.6,1.4269443.61.426942024-12-01T00:00:00 6417147.80139,7.3847.801397.382024-12-01T00:00:00 6554346.03694,3.8980646.036943.898062024-12-01T00:00:00 6555743.61167,1.4508343.611671.450832024-12-01T00:00:00 6863346.14639,4.8311146.146394.831112024-12-01T00:00:00 6884546.36056,2.5855646.360562.585562024-12-01T00:00:00 6931543.73028,7.1427843.730287.142782024-12-01T00:00:00 6932743.69,7.2138943.697.213892024-12-01T00:00:00 6942743.56194,7.0177843.561947.017782024-12-01T00:00:00 6988743.15222,2.9777843.152222.977782024-12-01T00:00:00 7047143.49389,5.4788943.493895.478892024-12-01T00:00:00 7047943.85556,4.7888943.855564.788892024-12-01T00:00:00 7138946.09944,5.8846.099445.882024-12-01T00:00:00 7139946.19833,5.9461146.198335.946112024-12-01T00:00:00 7202143.68944,7.2443.689447.242024-12-01T00:00:00 7220543.78528,7.5033343.785287.503332024-12-01T00:00:00 7296743.415,2.2930643.4152.293062024-12-01T00:00:00 7312344.27472,2.7444.274722.742024-12-01T00:00:00 7315343.88194,2.607543.881942.60752024-12-01T00:00:00 7324143.74861,4.7997243.748614.799722024-12-01T00:00:00 7343143.37806,5.3438943.378065.343892024-12-01T00:00:00 7349943.39778,5.367543.397785.36752024-12-01T00:00:00 7354543.64167,5.6072243.641675.607222024-12-01T00:00:00 7370343.21333,5.5422243.213335.542222024-12-01T00:00:00 7374143.17556,5.6083343.175565.608332024-12-01T00:00:00 7385343.49444,4.9880643.494444.988062024-12-01T00:00:00 7439545.28444,-0.4116745.28444-0.411672024-12-01T00:00:00 7465345.525,1.7891745.5251.789172024-12-01T00:00:00 7469945.07972,1.7838945.079721.783892024-12-01T00:00:00 7476147.31833,5.0688947.318335.068892024-12-01T00:00:00 7480747.27056,4.9886147.270564.988612024-12-01T00:00:00 7484347.31139,5.0347.311395.032024-12-01T00:00:00 7626544.165,4.0805644.1654.080562024-12-01T00:00:00 7630143.96278,4.7247243.962784.724722024-12-01T00:00:00 7651543.55222,1.4697243.552221.469722024-12-01T00:00:00 7697344.61306,-1.0705644.61306-1.070562024-12-01T00:00:00 7705944.60944,-0.9152844.60944-0.915282024-12-01T00:00:00 7735143.62556,3.8394443.625563.839442024-12-01T00:00:00 7756147.90556,-1.3913947.90556-1.391392024-12-01T00:00:00 7780747.3325,0.4144447.33250.414442024-12-01T00:00:00 7787145.41694,5.5561145.416945.556112024-12-01T00:00:00 7962647.66,-1.0927847.66-1.092782024-12-01T00:00:00 8058247.74306,-3.3941747.74306-3.394172024-12-01T00:00:00 8087049.42139,6.2552849.421396.255282024-12-01T00:00:00 8092449.12417,6.22549.124176.2252024-12-01T00:00:00 8097849.11278,6.2033349.112786.203332024-12-01T00:00:00 8113250.17278,3.2405650.172783.240562024-12-01T00:00:00 8134250.40917,3.6041750.409173.604172024-12-01T00:00:00 8137650.99972,2.2213950.999722.221392024-12-01T00:00:00 8160049.22361,2.2316749.223612.231672024-12-01T00:00:00 8197250.49861,2.4819450.498612.481942024-12-01T00:00:00 8203845.84194,3.0819445.841943.081942024-12-01T00:00:00 8270448.77694,7.4111148.776947.411112024-12-01T00:00:00 8289648.25833,7.2227848.258337.222782024-12-01T00:00:00 8310245.61,4.7933345.614.793332024-12-01T00:00:00 8365446.29972,4.8272246.299724.827222024-12-01T00:00:00 8427846.14,6.0844446.146.084442024-12-01T00:00:00 8468048.84583,2.4152848.845832.415282024-12-01T00:00:00 8476248.89,2.3548.892.352024-12-01T00:00:00 8695344.05583,5.0422244.055835.042222024-12-01T00:00:00 8731545.845,1.2338945.8451.233892024-12-01T00:00:00 8757147.79944,3.547547.799443.54752024-12-01T00:00:00 8757347.80917,3.5561147.809173.556112024-12-01T00:00:00 8800148.47944,2.3186148.479442.318612024-12-01T00:00:00 8896549.04556,2.0655649.045562.065562024-12-01T00:00:00 8960647.34667,5.0466747.346675.046672024-12-01T00:00:00 9005244.9325,1.0183344.93251.018332024-12-01T00:00:00 9024045.11583,4.8777845.115834.877782024-12-01T00:00:00 9034044.59167,4.9569444.591674.956942024-12-01T00:00:00 9049248.95,0.6755648.950.675562024-12-01T00:00:00 9064848.60361,1.7069448.603611.706942024-12-01T00:00:00 9085448.22139,-3.7513948.22139-3.751392024-12-01T00:00:00 9091848.39917,-4.4827848.39917-4.482782024-12-01T00:00:00 9183144.24639,4.1808344.246394.180832024-12-01T00:00:00 9203643.59306,1.4711143.593061.471112024-12-01T00:00:00 9208643.61278,1.4491743.612781.449172024-12-01T00:00:00 9208843.59889,1.4343.598891.432024-12-01T00:00:00 9213043.54667,1.4777843.546671.477782024-12-01T00:00:00 9213843.58278,1.4502843.582781.450282024-12-01T00:00:00 9215843.57278,1.4111143.572781.411112024-12-01T00:00:00 9216843.59472,1.4438943.594721.443892024-12-01T00:00:00 9220643.60944,1.4519443.609441.451942024-12-01T00:00:00 9226043.64389,1.6058343.643891.605832024-12-01T00:00:00 9230843.615,1.4455643.6151.445562024-12-01T00:00:00 9246443.70361,0.4358343.703610.435832024-12-01T00:00:00 9247643.60167,1.1038943.601671.103892024-12-01T00:00:00 9248443.56583,1.0286143.565831.028612024-12-01T00:00:00 9286745.04333,-0.9338945.04333-0.933892024-12-01T00:00:00 9289544.79167,-0.6819444.79167-0.681942024-12-01T00:00:00 9290544.80583,-0.5786144.80583-0.578612024-12-01T00:00:00 9297543.76583,3.3244443.765833.324442024-12-01T00:00:00 9313943.60444,3.8827843.604443.882782024-12-01T00:00:00 9322343.31306,3.1408343.313063.140832024-12-01T00:00:00 9324343.29222,3.5191743.292223.519172024-12-01T00:00:00 9468550.2875,3.3233350.28753.323332024-12-01T00:00:00 9535648.53167,-0.6336148.53167-0.633612024-12-01T00:00:00 9552248.83028,2.3172248.830282.317222024-12-01T00:00:00 9629847.51444,1.1286147.514441.128612024-12-01T00:00:00 9703047.21361,-1.6513947.21361-1.651392024-12-01T00:00:00 9754244.18806,0.217544.188060.21752024-12-01T00:00:00 9778647.46556,-0.3555647.46556-0.355562024-12-01T00:00:00 9810449.27167,-1.1594449.27167-1.159442024-12-01T00:00:00 9875448.69778,6.2094448.697786.209442024-12-01T00:00:00 9916248.81167,6.4797248.811676.479722024-12-01T00:00:00 9939849.11028,6.2188949.110286.218892024-12-01T00:00:00 9944649.11056,7.0688949.110567.068892024-12-01T00:00:00 9968650.17333,3.2263950.173333.226392024-12-01T00:00:00 9986050.585,3.1205650.5853.120562024-12-01T00:00:00 10014846.29694,4.8244446.296944.824442024-12-01T00:00:00 10050049.20917,2.5994449.209172.599442024-12-01T00:00:00 10053449.25194,2.4783349.251942.478332024-12-01T00:00:00 10056048.54056,-0.4641748.54056-0.464172024-12-01T00:00:00 10094845.75333,3.2044445.753333.204442024-12-01T00:00:00 10106745.77944,3.0233345.779443.023332024-12-01T00:00:00 10113745.76472,3.0563945.764723.056392024-12-01T00:00:00 10116543.42944,-1.6030643.42944-1.603062024-12-01T00:00:00 10140743.09694,0.327543.096940.32752024-12-01T00:00:00 10260445.75306,4.8102845.753064.810282024-12-01T00:00:00 10332945.76167,5.99545.761675.9952024-12-01T00:00:00 10334545.80333,5.977545.803335.97752024-12-01T00:00:00 10347746.13278,6.4355646.132786.435562024-12-01T00:00:00 10383548.84139,2.2688948.841392.268892024-12-01T00:00:00 10392948.84833,2.3938948.848332.393892024-12-01T00:00:00 10461048.83167,2.5905648.831672.590562024-12-01T00:00:00 10483448.56667,2.7127848.566672.712782024-12-01T00:00:00 10561043.91889,2.2805643.918892.280562024-12-01T00:00:00 10561243.89528,2.3363943.895282.336392024-12-01T00:00:00 10563443.65889,2.7772243.658892.777222024-12-01T00:00:00 10603443.27722,6.5843.277226.582024-12-01T00:00:00 10608643.53306,6.8236143.533066.823612024-12-01T00:00:00 10611243.34694,6.1786143.346946.178612024-12-01T00:00:00 10622843.92417,5.1216743.924175.121672024-12-01T00:00:00 10703647.96028,3.5308347.960283.530832024-12-01T00:00:00 10738448.6425,2.4313948.64252.431392024-12-01T00:00:00 10746848.35111,1.9888948.351111.988892024-12-01T00:00:00 10760248.92167,2.3252848.921672.325282024-12-01T00:00:00 10835048.82417,2.5336148.824172.533612024-12-01T00:00:00 10836848.75944,2.3208348.759442.320832024-12-01T00:00:00 10837648.82917,2.4022248.829172.402222024-12-01T00:00:00 10837848.78306,2.3791748.783062.379172024-12-01T00:00:00 10842248.80139,2.3802848.801392.380282024-12-01T00:00:00 10843648.80694,2.4955648.806942.495562024-12-01T00:00:00 11362948.60306,-4.2919448.60306-4.291942024-12-01T00:00:00 11669146.34639,2.5802846.346392.580282024-12-01T00:00:00 11684044.38639,6.6508344.386396.650832024-12-01T00:00:00 1185384.8575,-52.276944.8575-52.276942024-12-01T00:00:00 11873944.36028,4.6863944.360284.686392024-12-01T00:00:00 11959545.00861,3.8541745.008613.854172024-12-01T00:00:00 12038848.795,2.0466748.7952.046672024-12-01T00:00:00 12053848.88972,2.507548.889722.50752024-12-01T00:00:00 12820348.75556,7.0902848.755567.090282024-12-01T00:00:00 12924348.91,2.4366748.912.436672024-12-01T00:00:00 12976948.63361,7.7697248.633617.769722024-12-01T00:00:00 13240048.09972,-1.6658348.09972-1.665832024-12-01T00:00:00 13285448.90556,2.4388948.905562.438892024-12-01T00:00:00 13322249.12278,4.5291749.122784.529172024-12-01T00:00:00 13368147.85861,7.3386147.858617.338612024-12-01T00:00:00 13416447.28444,5.112547.284445.11252024-12-01T00:00:00 13508248.88889,2.3602848.888892.360282024-12-01T00:00:00 13613147.26361,-2.1669447.26361-2.166942024-12-01T00:00:00 13618147.79917,-0.3727847.79917-0.372782024-12-01T00:00:00 13620148.92444,2.2677848.924442.267782024-12-01T00:00:00 13641443.78694,7.507543.786947.50752024-12-01T00:00:00 13647445.19833,6.6708345.198336.670832024-12-01T00:00:00 13783143.24667,5.4091743.246675.409172024-12-01T00:00:00 13935449.51722,4.3577849.517224.357782024-12-01T00:00:00 13971444.84611,4.8972244.846114.897222024-12-01T00:00:00 14143343.28722,5.5730643.287225.573062024-12-01T00:00:00 14150543.85861,4.6680643.858614.668062024-12-01T00:00:00 14154143.49694,5.2158343.496945.215832024-12-01T00:00:00 14163943.48056,1.3408343.480561.340832024-12-01T00:00:00 14164947.23583,-1.5802847.23583-1.580282024-12-01T00:00:00 14228743.23333,5.3597243.233335.359722024-12-01T00:00:00 14318547.94528,1.9413947.945281.941392024-12-01T00:00:00 14424646.82667,0.5327846.826670.532782024-12-01T00:00:00 14493244.38361,-1.1433344.38361-1.143332024-12-01T00:00:00 14625443.45139,3.7569443.451393.756942024-12-01T00:00:00 14669149.6325,-1.647549.6325-1.64752024-12-01T00:00:00 14726643.46833,5.6141743.468335.614172024-12-01T00:00:00 14761148.7775,2.3244448.77752.324442024-12-01T00:00:00 20462847.08806,-1.382547.08806-1.38252024-12-01T00:00:00 20571743.19306,5.8083343.193065.808332024-12-01T00:00:00 20789543.28417,5.5555643.284175.555562024-12-01T00:00:00 22040445.14972,-0.3527845.14972-0.352782024-12-01T00:00:00 22041845.41194,4.7380645.411944.738062024-12-01T00:00:00 22256547.29444,-1.4844447.29444-1.484442024-12-01T00:00:00 22271550.37667,3.5077850.376673.507782024-12-01T00:00:00 22275550.28667,2.7916750.286672.791672024-12-01T00:00:00 22292347.9,1.8511147.91.851112024-12-01T00:00:00 22303948.08944,-1.6738948.08944-1.673892024-12-01T00:00:00 22460548.72417,2.407548.724172.40752024-12-01T00:00:00 22564148.85861,2.4633348.858612.463332024-12-01T00:00:00 22588150.74861,2.9872250.748612.987222024-12-01T00:00:00 22597043.47472,-1.5541743.47472-1.554172024-12-01T00:00:00 22644345.15611,1.5419445.156111.541942024-12-01T00:00:00 22652946.94167,-2.1730646.94167-2.173062024-12-01T00:00:00 22656545.88972,3.1311145.889723.131112024-12-01T00:00:00 22685144.03056,2.4483344.030562.448332024-12-01T00:00:00 23931348.92694,2.4752848.926942.475282024-12-01T00:00:00 24042545.84389,1.2313945.843891.231392024-12-01T00:00:00 24067041.8575,9.3988941.85759.398892024-12-01T00:00:00 24144243.66278,7.1661143.662787.166112024-12-01T00:00:00 24144643.27583,5.3663943.275835.366392024-12-01T00:00:00 24207443.50611,-1.5027843.50611-1.502782024-12-01T00:00:00 24296749.14972,6.1694449.149726.169442024-12-01T00:00:00 24299146.58917,0.3711146.589170.371112024-12-01T00:00:00 24320348.90444,2.5230648.904442.523062024-12-01T00:00:00 24391545.78806,3.0608345.788063.060832024-12-01T00:00:00 24412848.67389,2.3813948.673892.381392024-12-01T00:00:00 24413248.87861,2.5513948.878612.551392024-12-01T00:00:00 24413448.87389,2.4133348.873892.413332024-12-01T00:00:00 24426145.52694,4.8888945.526944.888892024-12-01T00:00:00 24506643.09528,-0.0563943.09528-0.056392024-12-01T00:00:00 24606648.54694,7.7088948.546947.708892024-12-01T00:00:00 24607047.82056,7.3819447.820567.381942024-12-01T00:00:00 24695043.68944,7.2405643.689447.240562024-12-01T00:00:00 24761744.49667,-1.0547244.49667-1.054722024-12-01T00:00:00 24761944.87611,-0.622544.87611-0.62252024-12-01T00:00:00 24810243.89056,0.7552843.890560.755282024-12-01T00:00:00 24821445.53389,4.8802845.533894.880282024-12-01T00:00:00 24835447.69,2.6272247.692.627222024-12-01T00:00:00 24853945.05111,3.8866745.051113.886672024-12-01T00:00:00 24854447.285,-2.3958347.285-2.395832024-12-01T00:00:00 24930449.13278,6.1649.132786.162024-12-01T00:00:00 24961848.58722,7.7069448.587227.706942024-12-01T00:00:00 24971148.94278,2.0313948.942782.031392024-12-01T00:00:00 25177145.50694,4.3847245.506944.384722024-12-01T00:00:00 25215650.4025,2.8152850.40252.815282024-12-01T00:00:00 25236648.58222,7.7583348.582227.758332024-12-01T00:00:00 25299546.31389,6.2563946.313896.256392024-12-01T00:00:00 25585343.16944,6.0358343.169446.035832024-12-01T00:00:00 25592943.82111,4.3597243.821114.359722024-12-01T00:00:00 25670843.66417,6.9980643.664176.998062024-12-01T00:00:00 25672443.60778,5.4691743.607785.469172024-12-01T00:00:00 25707646.63,0.3583346.630.358332024-12-01T00:00:00 25780849.40056,1.0769449.400561.076942024-12-01T00:00:00 25819343.60611,1.2933343.606111.293332024-12-01T00:00:00 25903350.595,1.8005650.5951.800562024-12-01T00:00:00 25907044.43694,0.562544.436940.56252024-12-01T00:00:00 25921050.99778,2.3305650.997782.330562024-12-01T00:00:00 26011843.69611,7.2544443.696117.254442024-12-01T00:00:00 26064150.70944,1.6033350.709441.603332024-12-01T00:00:00 26139543.59222,1.4441743.592221.444172024-12-01T00:00:00 26246647.06056,2.3791747.060562.379172024-12-01T00:00:00 26253143.41806,5.6069443.418065.606942024-12-01T00:00:00 26266048.42611,1.4577848.426111.457782024-12-01T00:00:00 26271348.92861,2.5416748.928612.541672024-12-01T00:00:00 26332643.93111,2.1994443.931112.199442024-12-01T00:00:00 26489146.57972,0.3127846.579720.312782024-12-01T00:00:00 26515148.7775,2.4019448.77752.401942024-12-01T00:00:00 26532649.90972,2.3372249.909722.337222024-12-01T00:00:00 26544143.295,5.382543.2955.38252024-12-01T00:00:00 26554748.39583,-4.4797248.39583-4.479722024-12-01T00:00:00 26620842.56306,8.7530642.563068.753062024-12-01T00:00:00 26658549.59,0.2249.590.222024-12-01T00:00:00 26662043.72444,7.2863943.724447.286392024-12-01T00:00:00 26689548.99722,2.2161148.997222.216112024-12-01T00:00:00 26694448.6875,7.1955648.68757.195562024-12-01T00:00:00 26720450.54556,2.7938950.545562.793892024-12-01T00:00:00 26728449.51306,0.1241749.513060.124172024-12-01T00:00:00 26732650.24472,3.9277850.244723.927782024-12-01T00:00:00 26771648.95167,2.3602848.951672.360282024-12-01T00:00:00 26807848.72611,1.8963948.726111.896392024-12-01T00:00:00 26867248.78,2.6608348.782.660832024-12-01T00:00:00 26919445.22833,5.8783345.228335.878332024-12-01T00:00:00 26938644.89917,0.9291744.899170.929172024-12-01T00:00:00 26956943.30361,-0.3811143.30361-0.381112024-12-01T00:00:00 26989143.46361,1.7069443.463611.706942024-12-01T00:00:00 26999543.30111,5.3922243.301115.392222024-12-01T00:00:00 27010943.61472,7.1208343.614727.120832024-12-01T00:00:00 27031947.30056,5.0272247.300565.027222024-12-01T00:00:00 27050645.80167,3.0622245.801673.062222024-12-01T00:00:00 27062842.68361,2.8713942.683612.871392024-12-01T00:00:00 27070949.61611,3.2361149.616113.236112024-12-01T00:00:00 27087048.96556,2.3663948.965562.366392024-12-01T00:00:00 27199848.58667,7.7663948.586677.766392024-12-01T00:00:00 27252343.13528,5.9777843.135285.977782024-12-01T00:00:00 27335241.4975,9.0555641.49759.055562024-12-01T00:00:00 27378346.19222,-1.4269446.19222-1.426942024-12-01T00:00:00 27379542.77056,2.8713942.770562.871392024-12-01T00:00:00 27440043.34,5.3505643.345.350562024-12-01T00:00:00 27463846.69167,4.3830646.691674.383062024-12-01T00:00:00 27537643.39917,5.3743.399175.372024-12-01T00:00:00 27549243.33722,5.3961143.337225.396112024-12-01T00:00:00 27605246.16361,-1.1063946.16361-1.106392024-12-01T00:00:00 276239-21.3775,55.61639-21.377555.616392024-12-01T00:00:00 276243-20.95194,55.34111-20.9519455.341112024-12-01T00:00:00 276249-20.98444,55.33361-20.9844455.333612024-12-01T00:00:00 276255-20.93806,55.30056-20.9380655.300562024-12-01T00:00:00 276275-21.14194,55.31528-21.1419455.315282024-12-01T00:00:00 276283-21.3525,55.61139-21.352555.611392024-12-01T00:00:00 276293-21.25611,55.52694-21.2561155.526942024-12-01T00:00:00 276301-20.93333,55.33361-20.9333355.333612024-12-01T00:00:00 276307-20.93861,55.63778-20.9386155.637782024-12-01T00:00:00 276315-20.89833,55.55667-20.8983355.556672024-12-01T00:00:00 276317-21.37,55.63333-21.3755.633332024-12-01T00:00:00 276331-20.92944,55.33667-20.9294455.336672024-12-01T00:00:00 276339-21.29417,55.4-21.2941755.42024-12-01T00:00:00 276341-20.95167,55.62028-20.9516755.620282024-12-01T00:00:00 276347-20.99722,55.67944-20.9972255.679442024-12-01T00:00:00 276355-20.9625,55.31861-20.962555.318612024-12-01T00:00:00 276369-20.88833,55.46111-20.8883355.461112024-12-01T00:00:00 276377-21.31444,55.47389-21.3144455.473892024-12-01T00:00:00 276389-20.87528,55.45417-20.8752855.454172024-12-01T00:00:00 276405-21.29861,55.4975-21.2986155.49752024-12-01T00:00:00 276411-21.21139,55.35861-21.2113955.358612024-12-01T00:00:00 276419-21.04611,55.72083-21.0461155.720832024-12-01T00:00:00 276427-20.9475,55.3275-20.947555.32752024-12-01T00:00:00 276431-20.93833,55.29-20.9383355.292024-12-01T00:00:00 276433-20.945,55.67194-20.94555.671942024-12-01T00:00:00 276441-20.92361,55.51944-20.9236155.519442024-12-01T00:00:00 276447-21.05167,55.71083-21.0516755.710832024-12-01T00:00:00 276453-21.06361,55.29528-21.0636155.295282024-12-01T00:00:00 276459-20.89556,55.56833-20.8955655.568332024-12-01T00:00:00 276481-21.05889,55.72806-21.0588955.728062024-12-01T00:00:00 276491-21.23778,55.33972-21.2377855.339722024-12-01T00:00:00 276497-21.1925,55.30278-21.192555.302782024-12-01T00:00:00 276505-21.34222,55.48639-21.3422255.486392024-12-01T00:00:00 276537-20.89778,55.54889-20.8977855.548892024-12-01T00:00:00 27754743.05,6.1463943.056.146392024-12-01T00:00:00 27769047.59333,1.3016747.593331.301672024-12-01T00:00:00 27808648.92222,2.5405648.922222.540562024-12-01T00:00:00 27835145.16917,1.5330645.169171.533062024-12-01T00:00:00 27835345.19667,0.6669445.196670.666942024-12-01T00:00:00 27836850.63667,3.062550.636673.06252024-12-01T00:00:00 27855843.62611,3.8952843.626113.895282024-12-01T00:00:00 27894644.43389,0.1488944.433890.148892024-12-01T00:00:00 27904448.96333,2.8872248.963332.887222024-12-01T00:00:00 27916349.50944,0.1547249.509440.154722024-12-01T00:00:00 27919943.5575,7.0138943.55757.013892024-12-01T00:00:00 27946349.50694,0.1813949.506940.181392024-12-01T00:00:00 28108648.9525,2.5019448.95252.501942024-12-01T00:00:00 28114449.51861,0.1680649.518610.168062024-12-01T00:00:00 28117850.72222,1.602550.722221.60252024-12-01T00:00:00 28169843.51111,5.3822243.511115.382222024-12-01T00:00:00 28186843.615,3.8263943.6153.826392024-12-01T00:00:00 28220346.51861,-1.7686146.51861-1.768612024-12-01T00:00:00 28268149.50556,0.1561149.505560.156112024-12-01T00:00:00 28309348.76806,2.4016748.768062.401672024-12-01T00:00:00 28324345.52667,4.8658345.526674.865832024-12-01T00:00:00 28333948.81472,2.3641748.814722.364172024-12-01T00:00:00 28346743.26472,5.3916743.264725.391672024-12-01T00:00:00 28387943.38833,5.85543.388335.8552024-12-01T00:00:00 28450846.77222,4.5013946.772224.501392024-12-01T00:00:00 28469549.425,0.2594449.4250.259442024-12-01T00:00:00 28482848.85861,2.4402848.858612.440282024-12-01T00:00:00 28507943.37611,1.1694443.376111.169442024-12-01T00:00:00 28511543.31417,5.3822243.314175.382222024-12-01T00:00:00 28516644.82722,-0.5844.82722-0.582024-12-01T00:00:00 28539849.32972,6.1258349.329726.125832024-12-01T00:00:00 28596543.4325,5.2494443.43255.249442024-12-01T00:00:00 28602642.62611,2.9494442.626112.949442024-12-01T00:00:00 28657848.93806,2.6077848.938062.607782024-12-01T00:00:00 28658248.94222,2.5813948.942222.581392024-12-01T00:00:00 28692243.91389,5.2022243.913895.202222024-12-01T00:00:00 28698243.59028,2.2083343.590282.208332024-12-01T00:00:00 28715547.38583,-2.0905647.38583-2.090562024-12-01T00:00:00 28798647.71556,-3.3166747.71556-3.316672024-12-01T00:00:00 28861645.98,4.76545.984.7652024-12-01T00:00:00 28876144.45694,1.4361144.456941.436112024-12-01T00:00:00 28934648.98528,2.2294448.985282.229442024-12-01T00:00:00 28963844.40972,-1.167544.40972-1.16752024-12-01T00:00:00 28978145.71806,4.7966745.718064.796672024-12-01T00:00:00 28989348.90472,2.5030648.904722.503062024-12-01T00:00:00 29008343.65028,-1.4288943.65028-1.428892024-12-01T00:00:00 29049645.40028,4.2566745.400284.256672024-12-01T00:00:00 29124844.135,4.107544.1354.10752024-12-01T00:00:00 291676-20.895,55.46833-20.89555.468332024-12-01T00:00:00 29184346.79,4.8622246.794.862222024-12-01T00:00:00 29186245.84194,5.08545.841945.0852024-12-01T00:00:00 29188247.485,-0.5463947.485-0.546392024-12-01T00:00:00 29194546.81833,1.7072246.818331.707222024-12-01T00:00:00 29219445.87833,1.2963945.878331.296392024-12-01T00:00:00 29221845.09361,-0.5797245.09361-0.579722024-12-01T00:00:00 29235845.84861,1.3011145.848611.301112024-12-01T00:00:00 29257045.15611,1.4847245.156111.484722024-12-01T00:00:00 29338345.47389,4.3997245.473894.399722024-12-01T00:00:00 29338847.75056,7.302547.750567.30252024-12-01T00:00:00 29347248.78639,2.3766748.786392.376672024-12-01T00:00:00 29401144.01417,4.7022244.014174.702222024-12-01T00:00:00 29530244.0375,1.3638944.03751.363892024-12-01T00:00:00 29550248.935,2.4130648.9352.413062024-12-01T00:00:00 29563945.76972,3.1933345.769723.193332024-12-01T00:00:00 29571048.84528,2.3777848.845282.377782024-12-01T00:00:00 29583443.70194,3.8447243.701943.844722024-12-01T00:00:00 29588145.85306,5.9580645.853065.958062024-12-01T00:00:00 29599243.61722,1.4194443.617221.419442024-12-01T00:00:00 29646845.82722,1.2486145.827221.248612024-12-01T00:00:00 29675543.25444,0.0611143.254440.061112024-12-01T00:00:00 29750045.29167,-0.5372245.29167-0.537222024-12-01T00:00:00 29767145.19333,-0.5527845.19333-0.552782024-12-01T00:00:00 2982645.16028,-52.627225.16028-52.627222024-12-01T00:00:00 29829843.70167,7.2830643.701677.283062024-12-01T00:00:00 29853845.1775,0.7308345.17750.730832024-12-01T00:00:00 29860645.90722,6.1563945.907226.156392024-12-01T00:00:00 29891948.6525,2.3383348.65252.338332024-12-01T00:00:00 29917548.72056,1.8827848.720561.882782024-12-01T00:00:00 29963845.83667,1.2911145.836671.291112024-12-01T00:00:00 29976643.68694,-1.0433343.68694-1.043332024-12-01T00:00:00 30020047.23139,-1.5347.23139-1.532024-12-01T00:00:00 30026545.87861,1.2705645.878611.270562024-12-01T00:00:00 300370-21.04583,55.28917-21.0458355.289172024-12-01T00:00:00 30052748.53917,2.642548.539172.64252024-12-01T00:00:00 300608-21.16444,55.32861-21.1644455.328612024-12-01T00:00:00 30431648.86056,2.3430648.860562.343062024-12-01T00:00:00 304373-21.20222,55.42194-21.2022255.421942024-12-01T00:00:00 30442948.8175,2.3930648.81752.393062024-12-01T00:00:00 30479245.7775,3.10545.77753.1052024-12-01T00:00:00 30495648.65694,2.3597248.656942.359722024-12-01T00:00:00 305092-21.04833,55.34778-21.0483355.347782024-12-01T00:00:00 30532748.98083,2.2661148.980832.266112024-12-01T00:00:00 30533548.89222,2.4961148.892222.496112024-12-01T00:00:00 30534648.94028,2.1677848.940282.167782024-12-01T00:00:00 30574147.75861,7.3572247.758617.357222024-12-01T00:00:00 30610448.7675,2.4269448.76752.426942024-12-01T00:00:00 30667046.18306,5.2355646.183065.235562024-12-01T00:00:00 30673943.60167,1.4447243.601671.444722024-12-01T00:00:00 30709950.94667,2.1966750.946672.196672024-12-01T00:00:00 30733548.69222,2.4122248.692222.412222024-12-01T00:00:00 30737848.69972,2.31548.699722.3152024-12-01T00:00:00 30763348.83861,2.6313948.838612.631392024-12-01T00:00:00 30763748.94944,2.5344448.949442.534442024-12-01T00:00:00 30910044.91611,-0.22544.91611-0.2252024-12-01T00:00:00 31051250.48583,3.0366750.485833.036672024-12-01T00:00:00 31060245.38528,4.2647245.385284.264722024-12-01T00:00:00 31163545.735,4.8530645.7354.853062024-12-01T00:00:00 31204248.89889,2.2386148.898892.238612024-12-01T00:00:00 31242948.7625,1.9752848.76251.975282024-12-01T00:00:00 31311349.15667,6.7294449.156676.729442024-12-01T00:00:00 31467950.46472,2.8305650.464722.830562024-12-01T00:00:00 31479943.67861,4.1322243.678614.132222024-12-01T00:00:00 31480249.2325,4.0766749.23254.076672024-12-01T00:00:00 31541750.71528,2.5488950.715282.548892024-12-01T00:00:00 31565643.18972,3.1980643.189723.198062024-12-01T00:00:00 31637048.30389,4.0427848.303894.042782024-12-01T00:00:00 31637847.08694,2.4219447.086942.421942024-12-01T00:00:00 31642647.22194,-1.6505647.22194-1.650562024-12-01T00:00:00 31643448.93583,2.8747248.935832.874722024-12-01T00:00:00 31673649.02639,2.46549.026392.4652024-12-01T00:00:00 31698347.25444,6.0344447.254446.034442024-12-01T00:00:00 31721750.66556,3.0572250.665563.057222024-12-01T00:00:00 31752748.65111,4.9283348.651114.928332024-12-01T00:00:00 31797043.71889,7.2619443.718897.261942024-12-01T00:00:00 31808045.50139,4.8486145.501394.848612024-12-01T00:00:00 31826748.77306,2.38548.773062.3852024-12-01T00:00:00 31855949.09944,2.5163949.099442.516392024-12-01T00:00:00 31909845.80833,1.2272245.808331.227222024-12-01T00:00:00 31910045.88056,1.2866745.880561.286672024-12-01T00:00:00 31912448.98722,2.4197248.987222.419722024-12-01T00:00:00 31923548.73833,2.7680648.738332.768062024-12-01T00:00:00 31944643.66167,1.5055643.661671.505562024-12-01T00:00:00 31986043.59028,-0.742543.59028-0.74252024-12-01T00:00:00 32005146.14278,3.4569446.142783.456942024-12-01T00:00:00 32072845.54194,4.8652845.541944.865282024-12-01T00:00:00 32076246.79139,4.4197246.791394.419722024-12-01T00:00:00 32097242.71556,2.8922242.715562.892222024-12-01T00:00:00 32106743.56278,6.9661143.562786.966112024-12-01T00:00:00 32142644.37306,1.9269444.373061.926942024-12-01T00:00:00 32168848.84972,2.3530648.849722.353062024-12-01T00:00:00 32172551.01139,2.3622251.011392.362222024-12-01T00:00:00 32215149.14722,2.2849.147222.282024-12-01T00:00:00 32295246.65278,-1.4536146.65278-1.453612024-12-01T00:00:00 32305042.69611,2.8963942.696112.896392024-12-01T00:00:00 32305242.76778,2.8836142.767782.883612024-12-01T00:00:00 32317244.80611,-0.5872244.80611-0.587222024-12-01T00:00:00 32337242.67472,2.9002842.674722.900282024-12-01T00:00:00 32338647.65833,6.8547.658336.852024-12-01T00:00:00 32457845.79167,3.0905645.791673.090562024-12-01T00:00:00 32481748.12111,-1.2161148.12111-1.216112024-12-01T00:00:00 3249704.94611,-52.419444.94611-52.419442024-12-01T00:00:00 32499347.42694,0.70547.426940.7052024-12-01T00:00:00 3251434.84111,-52.332784.84111-52.332782024-12-01T00:00:00 3251454.83194,-52.354.83194-52.352024-12-01T00:00:00 32544749.06556,3.1302849.065563.130282024-12-01T00:00:00 32569248.93,2.4461148.932.446112024-12-01T00:00:00 32640749.37222,6.1963949.372226.196392024-12-01T00:00:00 32749249.10361,6.1738949.103616.173892024-12-01T00:00:00 32759848.57806,7.7544448.578067.754442024-12-01T00:00:00 32832744.73889,0.157544.738890.15752024-12-01T00:00:00 3285155.29583,-52.839445.29583-52.839442024-12-01T00:00:00 32942349.14111,2.2758349.141112.275832024-12-01T00:00:00 32953444.85583,-0.5841744.85583-0.584172024-12-01T00:00:00 32966742.67667,9.4405642.676679.440562024-12-01T00:00:00 329733-21.34472,55.78667-21.3447255.786672024-12-01T00:00:00 32992647.48278,6.8247247.482786.824722024-12-01T00:00:00 33008248.99444,1.8141748.994441.814172024-12-01T00:00:00 33053743.7825,7.5066743.78257.506672024-12-01T00:00:00 33093143.72306,7.1944443.723067.194442024-12-01T00:00:00 33118843.92722,2.1691743.927222.169172024-12-01T00:00:00 33134349.20778,-0.3597249.20778-0.359722024-12-01T00:00:00 33136450.51833,1.5994450.518331.599442024-12-01T00:00:00 3314674.94639,-52.310284.94639-52.310282024-12-01T00:00:00 3315535.08944,-52.612225.08944-52.612222024-12-01T00:00:00 3315554.92083,-52.294.92083-52.292024-12-01T00:00:00 33254945.58667,5.8572245.586675.857222024-12-01T00:00:00 33279643.61361,3.8694443.613613.869442024-12-01T00:00:00 33325347.2325,-1.5777847.2325-1.577782024-12-01T00:00:00 33326347.47889,-0.5216747.47889-0.521672024-12-01T00:00:00 33355043.55528,7.0333343.555287.033332024-12-01T00:00:00 33423548.11861,-1.6883348.11861-1.688332024-12-01T00:00:00 33460248.82583,2.6080648.825832.608062024-12-01T00:00:00 33490143.86556,4.9905643.865564.990562024-12-01T00:00:00 33509248.84722,2.4969448.847222.496942024-12-01T00:00:00 33583149.28083,4.0138949.280834.013892024-12-01T00:00:00 33609149.44667,6.3566749.446676.356672024-12-01T00:00:00 33737849.14861,6.1572249.148616.157222024-12-01T00:00:00 33754644.27667,4.7616744.276674.761672024-12-01T00:00:00 33814749.73861,4.7355649.738614.735562024-12-01T00:00:00 33814949.74222,4.7566749.742224.756672024-12-01T00:00:00 34133843.97806,4.7869443.978064.786942024-12-01T00:00:00 34230647.3525,5.0269447.35255.026942024-12-01T00:00:00 34423944.83639,0.2355644.836390.235562024-12-01T00:00:00 34424148.64972,-1.9872248.64972-1.987222024-12-01T00:00:00 34458843.72639,7.2666743.726397.266672024-12-01T00:00:00 34470343.57111,7.0013943.571117.001392024-12-01T00:00:00 34471143.3325,5.362543.33255.36252024-12-01T00:00:00 34551443.34167,5.4143.341675.412024-12-01T00:00:00 34553143.28444,5.3805643.284445.380562024-12-01T00:00:00 34572743.29611,5.4011143.296115.401112024-12-01T00:00:00 345778-21.03861,55.70278-21.0386155.702782024-12-01T00:00:00 34583544.86167,0.4688944.861670.468892024-12-01T00:00:00 34639348.76806,2.4736148.768062.473612024-12-01T00:00:00 34658944.09361,-1.3166744.09361-1.316672024-12-01T00:00:00 346837-20.96056,55.66083-20.9605655.660832024-12-01T00:00:00 34700647.495,-0.4936147.495-0.493612024-12-01T00:00:00 34707947.49722,6.812547.497226.81252024-12-01T00:00:00 34741648.63361,2.3402848.633612.340282024-12-01T00:00:00 34810048.07528,7.3719448.075287.371942024-12-01T00:00:00 34824948.79944,1.9905648.799441.990562024-12-01T00:00:00 34827543.59222,1.4341743.592221.434172024-12-01T00:00:00 34855448.95417,2.3083348.954172.308332024-12-01T00:00:00 35015543.48222,-1.5383343.48222-1.538332024-12-01T00:00:00 35035548.76194,2.4197248.761942.419722024-12-01T00:00:00 35037348.88028,2.25548.880282.2552024-12-01T00:00:00 35090544.21083,4.0297244.210834.029722024-12-01T00:00:00 35269547.90722,1.922547.907221.92252024-12-01T00:00:00 35301648.94306,2.4961148.943062.496112024-12-01T00:00:00 35317748.9975,2.2519448.99752.251942024-12-01T00:00:00 35329849.4325,1.0477849.43251.047782024-12-01T00:00:00 35359448.865,2.49548.8652.4952024-12-01T00:00:00 35544548.82944,2.2886148.829442.288612024-12-01T00:00:00 35550149.41472,1.1458349.414721.145832024-12-01T00:00:00 35675446.24222,5.6366746.242225.636672024-12-01T00:00:00 35817348.98889,1.8955648.988891.895562024-12-01T00:00:00 36337341.94194,8.7505641.941948.750562024-12-01T00:00:00 36388746.99639,-0.2052846.99639-0.205282024-12-01T00:00:00 36414048.00528,0.1938948.005280.193892024-12-01T00:00:00 36621044.6325,-1.1608344.6325-1.160832024-12-01T00:00:00 36686248.81944,2.2430648.819442.243062024-12-01T00:00:00 36712547.17972,-1.6558347.17972-1.655832024-12-01T00:00:00 36730745.15194,1.4663945.151941.466392024-12-01T00:00:00 36816951.01444,2.3433351.014442.343332024-12-01T00:00:00 36942443.31111,5.4352843.311115.435282024-12-01T00:00:00 37007646.31167,2.552546.311672.55252024-12-01T00:00:00 37010548.60722,2.332548.607222.33252024-12-01T00:00:00 37029948.94889,2.648.948892.62024-12-01T00:00:00 37084648.81278,2.2511148.812782.251112024-12-01T00:00:00 37181243.70278,7.2786143.702787.278612024-12-01T00:00:00 37198943.22361,-0.4838943.22361-0.483892024-12-01T00:00:00 37539148.96417,2.3291748.964172.329172024-12-01T00:00:00 38146943.42667,5.2511143.426675.251112024-12-01T00:00:00 38789848.73139,2.4555648.731392.455562024-12-01T00:00:00 38797547.85833,-3.8683347.85833-3.868332024-12-01T00:00:00 38797748.50306,-4.0794448.50306-4.079442024-12-01T00:00:00 38798144.395,0.6883344.3950.688332024-12-01T00:00:00 38799748.76194,2.6772248.761942.677222024-12-01T00:00:00 38966148.99083,2.2648.990832.262024-12-01T00:00:00 38973045.4825,4.3502845.48254.350282024-12-01T00:00:00 389894-21.31889,55.53056-21.3188955.530562024-12-01T00:00:00 389896-20.91389,55.48389-20.9138955.483892024-12-01T00:00:00 39002243.60444,3.8761143.604443.876112024-12-01T00:00:00 39179648.63694,-1.9902848.63694-1.990282024-12-01T00:00:00 39217643.68139,7.2305643.681397.230562024-12-01T00:00:00 39289049.13944,0.2108349.139440.210832024-12-01T00:00:00 39383044.35667,-1.0730644.35667-1.073062024-12-01T00:00:00 39417443.85472,4.3580643.854724.358062024-12-01T00:00:00 39424348.90444,2.2730648.904442.273062024-12-01T00:00:00 39562048.49861,-4.4383348.49861-4.438332024-12-01T00:00:00 39583243.61972,1.4694443.619721.469442024-12-01T00:00:00 39598149.61444,0.7611149.614440.761112024-12-01T00:00:00 39610943.11528,5.9813943.115285.981392024-12-01T00:00:00 39625342.53833,3.0369442.538333.036942024-12-01T00:00:00 39662344.05917,2.2113944.059172.211392024-12-01T00:00:00 39709943.69611,7.2605643.696117.260562024-12-01T00:00:00 39710347.81306,-4.3452847.81306-4.345282024-12-01T00:00:00 39766048.54778,2.2183348.547782.218332024-12-01T00:00:00 39896243.53917,1.3941743.539171.394172024-12-01T00:00:00 40303450.19,3.2130650.193.213062024-12-01T00:00:00 40311948.88444,2.2780648.884442.278062024-12-01T00:00:00 40313549.01167,2.2077849.011672.207782024-12-01T00:00:00 40315850.59722,3.0783350.597223.078332024-12-01T00:00:00 40335148.89278,2.3230648.892782.323062024-12-01T00:00:00 40375148.63556,2.4383348.635562.438332024-12-01T00:00:00 40892242.51611,3.10542.516113.1052024-12-01T00:00:00 41141744.11917,0.3469444.119170.346942024-12-01T00:00:00 41155448.78306,2.2705648.783062.270562024-12-01T00:00:00 41166344.83778,-0.5694444.83778-0.569442024-12-01T00:00:00 41195542.97472,1.6066742.974721.606672024-12-01T00:00:00 41518248.38583,2.4672248.385832.467222024-12-01T00:00:00 415871-21.025,55.27333-21.02555.273332024-12-01T00:00:00 41691244.04833,1.1030644.048331.103062024-12-01T00:00:00 41708949.04639,2.0547249.046392.054722024-12-01T00:00:00 41787250.4375,2.8288950.43752.828892024-12-01T00:00:00 41826348.45806,-2.0647248.45806-2.064722024-12-01T00:00:00 41922849.26667,1.2127849.266671.212782024-12-01T00:00:00 41936945.89194,6.0908345.891946.090832024-12-01T00:00:00 42022348.48056,-2.4944448.48056-2.494442024-12-01T00:00:00 42274249.43333,1.0480649.433331.048062024-12-01T00:00:00 42290743.10667,-0.0344443.10667-0.034442024-12-01T00:00:00 42294448.89389,2.5602848.893892.560282024-12-01T00:00:00 42298048.87694,2.2902848.876942.290282024-12-01T00:00:00 42298248.85139,2.3102848.851392.310282024-12-01T00:00:00 42414548.94639,2.482548.946392.48252024-12-01T00:00:00 42438550.35889,3.1213950.358893.121392024-12-01T00:00:00 42444348.87889,2.3172248.878892.317222024-12-01T00:00:00 425465-20.88806,55.47611-20.8880655.476112024-12-01T00:00:00 42613948.84083,2.2058348.840832.205832024-12-01T00:00:00 42615443.20611,2.3336143.206112.333612024-12-01T00:00:00 42636443.11444,5.8608343.114445.860832024-12-01T00:00:00 42767550.26139,3.9594450.261393.959442024-12-01T00:00:00 42773843.60722,1.4738943.607221.473892024-12-01T00:00:00 42775844.81389,-0.5397244.81389-0.539722024-12-01T00:00:00 42776144.83389,-0.5708344.83389-0.570832024-12-01T00:00:00 42806147.22167,-1.557547.22167-1.55752024-12-01T00:00:00 42806750.92806,1.8844450.928061.884442024-12-01T00:00:00 42830850.25583,3.9297250.255833.929722024-12-01T00:00:00 42849145.86333,1.2911145.863331.291112024-12-01T00:00:00 42869243.54417,1.4116743.544171.411672024-12-01T00:00:00 42904743.44306,5.0305643.443065.030562024-12-01T00:00:00 42905843.28583,3.4430643.285833.443062024-12-01T00:00:00 429093-21.03472,55.29444-21.0347255.294442024-12-01T00:00:00 42983943.34333,5.3686143.343335.368612024-12-01T00:00:00 43266645.93306,6.64545.933066.6452024-12-01T00:00:00 432690-21.33056,55.475-21.3305655.4752024-12-01T00:00:00 43382947.04083,4.842547.040834.84252024-12-01T00:00:00 43480848.98306,1.757548.983061.75752024-12-01T00:00:00 43505845.65194,0.1794445.651940.179442024-12-01T00:00:00 43507245.26944,1.7838945.269441.783892024-12-01T00:00:00 43507843.24889,5.3902843.248895.390282024-12-01T00:00:00 43508348.28444,6.9491748.284446.949172024-12-01T00:00:00 43511447.23222,0.0566747.232220.056672024-12-01T00:00:00 43511748.95667,2.6091748.956672.609172024-12-01T00:00:00 43512944.82528,-0.5708344.82528-0.570832024-12-01T00:00:00 43514048.81944,2.28548.819442.2852024-12-01T00:00:00 43519048.68639,2.9588948.686392.958892024-12-01T00:00:00 43519346.93944,1.9966746.939441.996672024-12-01T00:00:00 43519746.71472,0.4441746.714720.444172024-12-01T00:00:00 43520050.06972,4.71550.069724.7152024-12-01T00:00:00 43520348.91583,1.9002848.915831.900282024-12-01T00:00:00 43521048.82278,1.9947248.822781.994722024-12-01T00:00:00 43521448.81917,2.4869448.819172.486942024-12-01T00:00:00 43522444.99417,-0.0391744.99417-0.039172024-12-01T00:00:00 43532644.20667,-1.2602844.20667-1.260282024-12-01T00:00:00 43533044.59417,-0.3647244.59417-0.364722024-12-01T00:00:00 43533648.2625,7.4586148.26257.458612024-12-01T00:00:00 43534445.66556,0.1805645.665560.180562024-12-01T00:00:00 43534744.85056,-0.7569444.85056-0.756942024-12-01T00:00:00 43535149.19556,-0.2783349.19556-0.278332024-12-01T00:00:00 43536947.81667,7.1852847.816677.185282024-12-01T00:00:00 43537543.36778,3.2543.367783.252024-12-01T00:00:00 43537845.41972,4.4119445.419724.411942024-12-01T00:00:00 43538450.42778,2.9866750.427782.986672024-12-01T00:00:00 43538843.37833,5.0630643.378335.063062024-12-01T00:00:00 43540142.67194,2.8822242.671942.882222024-12-01T00:00:00 43540749.90722,1.0649.907221.062024-12-01T00:00:00 43541549.37222,1.097549.372221.09752024-12-01T00:00:00 43541948.97528,2.6322248.975282.632222024-12-01T00:00:00 43542243.55833,4.0838943.558334.083892024-12-01T00:00:00 43542747.63972,6.8555647.639726.855562024-12-01T00:00:00 43543148.59278,2.4748.592782.472024-12-01T00:00:00 43543446.62972,0.3172246.629720.317222024-12-01T00:00:00 43544547.18111,-2.1483347.18111-2.148332024-12-01T00:00:00 43545248.36861,7.5822248.368617.582222024-12-01T00:00:00 43548249.31833,6.2797249.318336.279722024-12-01T00:00:00 43558345.8225,3.1383345.82253.138332024-12-01T00:00:00 43558648.85861,-0.6686148.85861-0.668612024-12-01T00:00:00 43558945.88111,4.8058345.881114.805832024-12-01T00:00:00 43559247.87389,7.0469447.873897.046942024-12-01T00:00:00 43560048.84472,2.3991748.844722.399172024-12-01T00:00:00 43560849.08,1.4541749.081.454172024-12-01T00:00:00 43561249.0025,1.1386149.00251.138612024-12-01T00:00:00 43562649.03,1.1749.031.172024-12-01T00:00:00 43563444.88028,-0.6361144.88028-0.636112024-12-01T00:00:00 43564150.0125,1.8350.01251.832024-12-01T00:00:00 43564448.20833,6.5547248.208336.554722024-12-01T00:00:00 43564945.45389,4.3836145.453894.383612024-12-01T00:00:00 43565649.35944,5.8749.359445.872024-12-01T00:00:00 43567049.21194,-0.4030649.21194-0.403062024-12-01T00:00:00 43567749.59889,0.8486149.598890.848612024-12-01T00:00:00 43581547.33056,5.0313947.330565.031392024-12-01T00:00:00 43583446.32472,1.4288946.324721.428892024-12-01T00:00:00 43584349.11667,-1.0949.11667-1.092024-12-01T00:00:00 43584648.76361,0.6288948.763610.628892024-12-01T00:00:00 43586148.03667,1.2983348.036671.298332024-12-01T00:00:00 43586642.73639,2.892542.736392.89252024-12-01T00:00:00 43587047.63667,2.747547.636672.74752024-12-01T00:00:00 43587348.84056,-1.5769448.84056-1.576942024-12-01T00:00:00 43587950.43639,3.3594450.436393.359442024-12-01T00:00:00 43588247.80278,7.1772247.802787.177222024-12-01T00:00:00 43588847.91472,7.3447247.914727.344722024-12-01T00:00:00 43589148.77722,2.4561148.777222.456112024-12-01T00:00:00 43589445.88333,5.0436145.883335.043612024-12-01T00:00:00 43589747.46528,-0.6227847.46528-0.622782024-12-01T00:00:00 43590048.87028,2.2905648.870282.290562024-12-01T00:00:00 43591445.78889,5.0305645.788895.030562024-12-01T00:00:00 43592248.69667,1.8488948.696671.848892024-12-01T00:00:00 43604648.95861,2.8677848.958612.867782024-12-01T00:00:00 43605245.74167,4.2261145.741674.226112024-12-01T00:00:00 43605846.435,-0.8341746.435-0.834172024-12-01T00:00:00 43606248.48694,7.657548.486947.65752024-12-01T00:00:00 43606748.10167,-0.7669448.10167-0.766942024-12-01T00:00:00 43607543.58444,7.042543.584447.04252024-12-01T00:00:00 43608749.13472,-1.0958349.13472-1.095832024-12-01T00:00:00 43609847.32667,-0.0469447.32667-0.046942024-12-01T00:00:00 43610748.6875,-1.347548.6875-1.34752024-12-01T00:00:00 43611944.86333,-0.6244.86333-0.622024-12-01T00:00:00 43616949.05944,-1.4291749.05944-1.429172024-12-01T00:00:00 43632750.51972,1.6086150.519721.608612024-12-01T00:00:00 43645946.13222,3.4480646.132223.448062024-12-01T00:00:00 43646243.35139,5.4391743.351395.439172024-12-01T00:00:00 43646643.70944,7.2636143.709447.263612024-12-01T00:00:00 43647043.27944,5.3838943.279445.383892024-12-01T00:00:00 43650343.40944,5.2561143.409445.256112024-12-01T00:00:00 43651249.51444,4.3858349.514444.385832024-12-01T00:00:00 43651843.69306,-1.4277843.69306-1.427782024-12-01T00:00:00 43653043.38056,-0.4069443.38056-0.406942024-12-01T00:00:00 43653345.15028,1.5247245.150281.524722024-12-01T00:00:00 43653648.0075,3.2961148.00753.296112024-12-01T00:00:00 43656743.88111,4.8869443.881114.886942024-12-01T00:00:00 43657850.20083,3.2219450.200833.221942024-12-01T00:00:00 43658544.25556,0.6594444.255560.659442024-12-01T00:00:00 43658843.77028,4.3977843.770284.397782024-12-01T00:00:00 43659145.34722,2.44545.347222.4452024-12-01T00:00:00 43660443.81444,4.3083343.814444.308332024-12-01T00:00:00 43663245.85444,4.8830645.854444.883062024-12-01T00:00:00 43663649.17194,2.2477849.171942.247782024-12-01T00:00:00 43664350.4175,2.9188950.41752.918892024-12-01T00:00:00 43664650.78194,3.1269450.781943.126942024-12-01T00:00:00 43664742.90917,0.1683342.909170.168332024-12-01T00:00:00 43665248.83361,-1.2269448.83361-1.226942024-12-01T00:00:00 43665849.25806,4.1466749.258064.146672024-12-01T00:00:00 43666149.56472,3.6119449.564723.611942024-12-01T00:00:00 43666447.59306,6.7522247.593066.752222024-12-01T00:00:00 43666748.835,2.14548.8352.1452024-12-01T00:00:00 43667348.93806,2.1805648.938062.180562024-12-01T00:00:00 43669148.51722,7.2627848.517227.262782024-12-01T00:00:00 43669747.68417,6.8188947.684176.818892024-12-01T00:00:00 43670048.08,7.4013948.087.401392024-12-01T00:00:00 43670748.74639,7.3913948.746397.391392024-12-01T00:00:00 43671142.065,9.4255642.0659.425562024-12-01T00:00:00 43671548.27667,4.0666748.276674.066672024-12-01T00:00:00 43671850.42167,3.0191750.421673.019172024-12-01T00:00:00 43697947.36861,6.3586147.368616.358612024-12-01T00:00:00 43698242.92778,1.5919442.927781.591942024-12-01T00:00:00 43698547.27944,-2.2352847.27944-2.235282024-12-01T00:00:00 43699247.83778,7.0677847.837787.067782024-12-01T00:00:00 43699548.83778,2.3958348.837782.395832024-12-01T00:00:00 43700546.73472,2.5058346.734722.505832024-12-01T00:00:00 43700948.9775,7.3891748.97757.389172024-12-01T00:00:00 43701543.85917,4.3211143.859174.321112024-12-01T00:00:00 43701843.39417,3.6666743.394173.666672024-12-01T00:00:00 43702145.52083,4.5038945.520834.503892024-12-01T00:00:00 43702446.35167,4.7833346.351674.783332024-12-01T00:00:00 43703448.94,2.01548.942.0152024-12-01T00:00:00 43703748.90528,2.5330648.905282.533062024-12-01T00:00:00 43704050.66194,3.1797250.661943.179722024-12-01T00:00:00 43704443.47667,5.4119443.476675.411942024-12-01T00:00:00 43704750.72,3.1150.723.112024-12-01T00:00:00 43705047.75083,7.3102847.750837.310282024-12-01T00:00:00 43705349.44444,1.0733349.444441.073332024-12-01T00:00:00 43705948.80583,2.4811148.805832.481112024-12-01T00:00:00 43706247.71889,-0.067547.71889-0.06752024-12-01T00:00:00 43706743.46972,5.4972243.469725.497222024-12-01T00:00:00 43707047.71111,-0.0877847.71111-0.087782024-12-01T00:00:00 43707345.86667,5.3722245.866675.372222024-12-01T00:00:00 43707643.61806,3.6116743.618063.611672024-12-01T00:00:00 43708249.36583,0.512549.365830.51252024-12-01T00:00:00 43729443.70917,1.2797243.709171.279722024-12-01T00:00:00 43729745.49417,4.9102845.494174.910282024-12-01T00:00:00 43730043.43694,5.4502843.436945.450282024-12-01T00:00:00 43730347.2425,6.0319447.24256.031942024-12-01T00:00:00 43731243.52472,5.4441743.524725.444172024-12-01T00:00:00 43731551.03833,2.3780651.038332.378062024-12-01T00:00:00 43731643.68889,3.8172243.688893.817222024-12-01T00:00:00 43732345.89139,6.1008345.891396.100832024-12-01T00:00:00 43732649.78583,1.3747249.785831.374722024-12-01T00:00:00 43733648.48528,2.7658348.485282.765832024-12-01T00:00:00 43733945.61194,4.8330645.611944.833062024-12-01T00:00:00 43734745.80056,6.1088945.800566.108892024-12-01T00:00:00 43735343.41972,-0.3455643.41972-0.345562024-12-01T00:00:00 43736348.94111,1.8713948.941111.871392024-12-01T00:00:00 43736645.56694,-0.9622245.56694-0.962222024-12-01T00:00:00 43736944.29472,4.1152844.294724.115282024-12-01T00:00:00 43737248.00306,0.1605648.003060.160562024-12-01T00:00:00 43737843.11889,5.8119443.118895.811942024-12-01T00:00:00 43738746.15778,6.2216746.157786.221672024-12-01T00:00:00 43739049.60333,0.9233349.603330.923332024-12-01T00:00:00 43739347.44611,-0.5008347.44611-0.500832024-12-01T00:00:00 43740544.94722,4.8388944.947224.838892024-12-01T00:00:00 43740846.07889,6.4097246.078896.409722024-12-01T00:00:00 43741145.09278,5.0466745.092785.046672024-12-01T00:00:00 43741444.03278,-1.2511144.03278-1.251112024-12-01T00:00:00 43742049.40278,2.1197249.402782.119722024-12-01T00:00:00 43742345.81722,4.7247245.817224.724722024-12-01T00:00:00 43743845.90389,6.1336145.903896.133612024-12-01T00:00:00 43745045.88556,1.1888945.885561.188892024-12-01T00:00:00 43746148.74722,0.6213948.747220.621392024-12-01T00:00:00 43747245.44222,4.3411145.442224.341112024-12-01T00:00:00 43748249.72139,4.9644449.721394.964442024-12-01T00:00:00 43748543.64361,3.8177843.643613.817782024-12-01T00:00:00 43748849.765,2.9091749.7652.909172024-12-01T00:00:00 43749447.9125,7.2555647.91257.255562024-12-01T00:00:00 43749750.13806,2.222550.138062.22252024-12-01T00:00:00 43750045.055,3.8944445.0553.894442024-12-01T00:00:00 43750449.0375,2.5155649.03752.515562024-12-01T00:00:00 43751250.33361,3.337550.333613.33752024-12-01T00:00:00 43761249.6575,0.7386149.65750.738612024-12-01T00:00:00 43762048.66889,4.2127848.668894.212782024-12-01T00:00:00 43762345.14083,1.4180645.140831.418062024-12-01T00:00:00 43762648.52917,0.5266748.529170.526672024-12-01T00:00:00 43763243.49333,3.6011143.493333.601112024-12-01T00:00:00 43763547.31556,5.0447.315565.042024-12-01T00:00:00 43763650.18472,3.2161150.184723.216112024-12-01T00:00:00 43764145.76556,3.1208345.765563.120832024-12-01T00:00:00 43764448.82583,8.0286148.825838.028612024-12-01T00:00:00 43764845.57278,5.9108345.572785.910832024-12-01T00:00:00 43766043.44556,5.4352843.445565.435282024-12-01T00:00:00 43766348.61944,2.5069448.619442.506942024-12-01T00:00:00 43767149.09444,2.2138949.094442.213892024-12-01T00:00:00 43767450.56306,2.6047250.563062.604722024-12-01T00:00:00 43767744.11833,4.0816744.118334.081672024-12-01T00:00:00 43768043.86389,1.8066743.863891.806672024-12-01T00:00:00 43768345.11083,3.9169445.110833.916942024-12-01T00:00:00 43768643.45306,-1.5269443.45306-1.526942024-12-01T00:00:00 43769246.09278,6.5091746.092786.509172024-12-01T00:00:00 43769548.2925,4.0477848.29254.047782024-12-01T00:00:00 43770748.82944,2.6158348.829442.615832024-12-01T00:00:00 43771050.42056,2.6508350.420562.650832024-12-01T00:00:00 43771649.54917,0.4830649.549170.483062024-12-01T00:00:00 43772249.50417,0.1758349.504170.175832024-12-01T00:00:00 43773549.28944,-1.4766749.28944-1.476672024-12-01T00:00:00 43773845.84139,1.2436145.841391.243612024-12-01T00:00:00 43774347.47528,2.0447.475282.042024-12-01T00:00:00 43774647.53556,1.37547.535561.3752024-12-01T00:00:00 43775549.05639,-1.4636149.05639-1.463612024-12-01T00:00:00 43776048.50667,1.9183348.506671.918332024-12-01T00:00:00 43776349.13611,2.467549.136112.46752024-12-01T00:00:00 43776650.59194,2.9558350.591942.955832024-12-01T00:00:00 43776948.16972,4.7102848.169724.710282024-12-01T00:00:00 43789643.35306,5.6194443.353065.619442024-12-01T00:00:00 43791343.63417,7.0105643.634177.010562024-12-01T00:00:00 43791945.15417,0.712545.154170.71252024-12-01T00:00:00 43792347.74639,0.9936147.746390.993612024-12-01T00:00:00 43795143.5725,3.9052843.57253.905282024-12-01T00:00:00 43795848.95833,8.1458348.958338.145832024-12-01T00:00:00 43796449.53556,0.1688949.535560.168892024-12-01T00:00:00 43797342.80944,3.0338942.809443.033892024-12-01T00:00:00 43798643.28167,5.5116743.281675.511672024-12-01T00:00:00 43799449.62722,-1.6355649.62722-1.635562024-12-01T00:00:00 43799744.17333,7.1541744.173337.154172024-12-01T00:00:00 43799845.41833,4.3745.418334.372024-12-01T00:00:00 43800346.33694,2.60546.336942.6052024-12-01T00:00:00 43801149.63444,-1.637549.63444-1.63752024-12-01T00:00:00 43801645.66194,0.0941745.661940.094172024-12-01T00:00:00 43802247.85861,1.1527847.858611.152782024-12-01T00:00:00 43802546.10778,4.7391746.107784.739172024-12-01T00:00:00 43804149.04833,3.9444449.048333.944442024-12-01T00:00:00 43804843.28472,5.4594443.284725.459442024-12-01T00:00:00 43805345.85889,6.6619445.858896.661942024-12-01T00:00:00 43806847.86139,6.8161147.861396.816112024-12-01T00:00:00 43808149.78139,0.6322249.781390.632222024-12-01T00:00:00 43808449.37556,3.3527849.375563.352782024-12-01T00:00:00 43808849.10306,-1.0661149.10306-1.066112024-12-01T00:00:00 43809648.83306,-0.8886148.83306-0.888612024-12-01T00:00:00 43810048.83917,-0.8772248.83917-0.877222024-12-01T00:00:00 43810743.89028,-0.4686143.89028-0.468612024-12-01T00:00:00 43811447.345,5.0186147.3455.018612024-12-01T00:00:00 43811745.16028,6.0827845.160286.082782024-12-01T00:00:00 43812043.6725,1.2843.67251.282024-12-01T00:00:00 43812743.32611,1.5191743.326111.519172024-12-01T00:00:00 43813545.67528,0.2913945.675280.291392024-12-01T00:00:00 43813947.76472,0.3233347.764720.323332024-12-01T00:00:00 43814243.21,5.5611143.215.561112024-12-01T00:00:00 43814545.42556,4.3233345.425564.323332024-12-01T00:00:00 43834745.6775,4.8072245.67754.807222024-12-01T00:00:00 43835943.34972,-1.7602843.34972-1.760282024-12-01T00:00:00 43838648.77278,-3.5202848.77278-3.520282024-12-01T00:00:00 43840744.83528,0.3511144.835280.351112024-12-01T00:00:00 43841045.25111,4.8744445.251114.874442024-12-01T00:00:00 43841343.96889,0.4119443.968890.411942024-12-01T00:00:00 43841948.04028,7.3694448.040287.369442024-12-01T00:00:00 43842645.49556,4.3152845.495564.315282024-12-01T00:00:00 43843547.65,-2.8452847.65-2.845282024-12-01T00:00:00 43843948.30806,6.8838948.308066.883892024-12-01T00:00:00 43844249.20389,2.3827849.203892.382782024-12-01T00:00:00 43844549.35361,6.2252849.353616.225282024-12-01T00:00:00 43845145.47722,4.5097245.477224.509722024-12-01T00:00:00 43846447.05889,2.4230647.058892.423062024-12-01T00:00:00 43846747.61,6.0961147.616.096112024-12-01T00:00:00 43847249.07333,6.2961149.073336.296112024-12-01T00:00:00 43848345.8175,3.0961145.81753.096112024-12-01T00:00:00 43850045.58583,5.9272245.585835.927222024-12-01T00:00:00 43850348.96861,1.9663948.968611.966392024-12-01T00:00:00 43850645.81333,4.7155645.813334.715562024-12-01T00:00:00 43851143.20778,0.1302843.207780.130282024-12-01T00:00:00 43852043.31861,6.0822243.318616.082222024-12-01T00:00:00 43852545.54278,4.2277845.542784.227782024-12-01T00:00:00 43853548.55222,2.6463948.552222.646392024-12-01T00:00:00 43855048.83139,2.3458348.831392.345832024-12-01T00:00:00 43855643.13389,6.2330643.133896.233062024-12-01T00:00:00 43869343.63556,7.1386143.635567.138612024-12-01T00:00:00 43869944.93194,2.4591744.931942.459172024-12-01T00:00:00 43870245.52667,4.9208345.526674.920832024-12-01T00:00:00 43870545.21778,0.7497245.217780.749722024-12-01T00:00:00 43871146.84444,1.5544446.844441.554442024-12-01T00:00:00 43871449.12444,6.2738949.124446.273892024-12-01T00:00:00 43871749.16417,6.6638949.164176.663892024-12-01T00:00:00 43872050.15444,3.2036150.154443.203612024-12-01T00:00:00 43872350.40333,2.767550.403332.76752024-12-01T00:00:00 43872945.78889,3.0605645.788893.060562024-12-01T00:00:00 43873848.58611,7.7597248.586117.759722024-12-01T00:00:00 43876343.1325,6.05543.13256.0552024-12-01T00:00:00 43876649.26472,4.0058349.264724.005832024-12-01T00:00:00 43877048.36333,6.2830648.363336.283062024-12-01T00:00:00 43877349.1925,6.7077849.19256.707782024-12-01T00:00:00 43877950.69861,3.1333350.698613.133332024-12-01T00:00:00 43878243.41556,3.5188943.415563.518892024-12-01T00:00:00 43878550.33417,3.0305650.334173.030562024-12-01T00:00:00 43879045.90444,4.7888945.904444.788892024-12-01T00:00:00 43879743.45667,-1.5094443.45667-1.509442024-12-01T00:00:00 43880345.84333,4.8663945.843334.866392024-12-01T00:00:00 43881249.89,2.3013949.892.301392024-12-01T00:00:00 43881648.94583,2.1302848.945832.130282024-12-01T00:00:00 43881948.845,1.8727848.8451.872782024-12-01T00:00:00 43882344.01417,1.3397244.014171.339722024-12-01T00:00:00 43892048.68778,2.3811148.687782.381112024-12-01T00:00:00 43904648.10528,5.1455648.105285.145562024-12-01T00:00:00 43905043.78167,7.2102843.781677.210282024-12-01T00:00:00 43905343.16556,-1.2386143.16556-1.238612024-12-01T00:00:00 43905644.53972,4.6802844.539724.680282024-12-01T00:00:00 43905945.80389,3.0616745.803893.061672024-12-01T00:00:00 43906549.2325,3.949.23253.92024-12-01T00:00:00 43907647.88528,-3.5605647.88528-3.560562024-12-01T00:00:00 43908549.2775,6.12549.27756.1252024-12-01T00:00:00 43909149.33972,-0.7183349.33972-0.718332024-12-01T00:00:00 43910343.31222,-1.6936143.31222-1.693612024-12-01T00:00:00 43910748.63806,4.957548.638064.95752024-12-01T00:00:00 43911246.57194,0.327546.571940.32752024-12-01T00:00:00 43911645.63944,5.1019445.639445.101942024-12-01T00:00:00 43912244.20806,6.9138944.208066.913892024-12-01T00:00:00 43914544.12833,4.1261144.128334.126112024-12-01T00:00:00 43915147.68861,7.547.688617.52024-12-01T00:00:00 43915748.59222,2.4763948.592222.476392024-12-01T00:00:00 43916046.0925,6.7227846.09256.722782024-12-01T00:00:00 43916845.01639,6.1261145.016396.126112024-12-01T00:00:00 43917543.57306,5.0055643.573065.005562024-12-01T00:00:00 43918548.40917,-4.51548.40917-4.5152024-12-01T00:00:00 43918848.58278,7.7541748.582787.754172024-12-01T00:00:00 43919450.62722,3.0780650.627223.078062024-12-01T00:00:00 43920148.50111,2.5866748.501112.586672024-12-01T00:00:00 43920447.54694,6.7619447.546946.761942024-12-01T00:00:00 43920747.58306,1.3238947.583061.323892024-12-01T00:00:00 43921048.845,2.3847248.8452.384722024-12-01T00:00:00 43922048.77806,5.1711148.778065.171112024-12-01T00:00:00 43922545.67944,5.0402845.679445.040282024-12-01T00:00:00 43923445.6775,5.9019445.67755.901942024-12-01T00:00:00 43924348.48833,2.8480648.488332.848062024-12-01T00:00:00 439246-20.92583,55.28611-20.9258355.286112024-12-01T00:00:00 43925049.84139,3.2591749.841393.259172024-12-01T00:00:00 43926645.17472,0.7072245.174720.707222024-12-01T00:00:00 43926847.86667,6.7630647.866676.763062024-12-01T00:00:00 43928043.74222,5.0883343.742225.088332024-12-01T00:00:00 43928347.94139,6.8158347.941396.815832024-12-01T00:00:00 43928948.30361,6.3786148.303616.378612024-12-01T00:00:00 43929247.69389,7.4077847.693897.407782024-12-01T00:00:00 43937547.87722,7.1994447.877227.199442024-12-01T00:00:00 43940243.69306,-1.007543.69306-1.00752024-12-01T00:00:00 43940545.03167,5.1397245.031675.139722024-12-01T00:00:00 43941148.8025,2.2044448.80252.204442024-12-01T00:00:00 43941544.495,6.217544.4956.21752024-12-01T00:00:00 43943444.43639,1.4458344.436391.445832024-12-01T00:00:00 43943748.65028,6.2148.650286.212024-12-01T00:00:00 43944345.85472,5.292545.854725.29252024-12-01T00:00:00 43944649.14056,1.2561149.140561.256112024-12-01T00:00:00 43945141.66972,9.1841741.669729.184172024-12-01T00:00:00 43945645.79083,-1.0302845.79083-1.030282024-12-01T00:00:00 43945948.60667,7.7811148.606677.781112024-12-01T00:00:00 43946245.88278,4.8741745.882784.874172024-12-01T00:00:00 43946548.96222,5.9822248.962225.982222024-12-01T00:00:00 43947148.08278,7.3641748.082787.364172024-12-01T00:00:00 43947448.06389,7.3105648.063897.310562024-12-01T00:00:00 43948143.50167,1.3194443.501671.319442024-12-01T00:00:00 43948743.39194,-0.2930643.39194-0.293062024-12-01T00:00:00 43949048.23028,4.4548.230284.452024-12-01T00:00:00 43949544.61472,6.1161144.614726.116112024-12-01T00:00:00 43950449.08278,0.5883349.082780.588332024-12-01T00:00:00 43950750.34917,3.562550.349173.56252024-12-01T00:00:00 43951049.05111,1.1402849.051111.140282024-12-01T00:00:00 43951348.07528,6.9094448.075286.909442024-12-01T00:00:00 43951943.60278,-1.41543.60278-1.4152024-12-01T00:00:00 43952045.37167,5.5947245.371675.594722024-12-01T00:00:00 43953143.85222,4.0841743.852224.084172024-12-01T00:00:00 43953845.11333,1.5011145.113331.501112024-12-01T00:00:00 43954448.40972,2.7413948.409722.741392024-12-01T00:00:00 43954749.30611,3.9638949.306113.963892024-12-01T00:00:00 43955045.77417,3.0619445.774173.061942024-12-01T00:00:00 43955648.6475,7.40548.64757.4052024-12-01T00:00:00 43956247.74889,6.5547247.748896.554722024-12-01T00:00:00 43956843.84972,4.3630643.849724.363062024-12-01T00:00:00 43957145.72278,5.9158345.722785.915832024-12-01T00:00:00 43957448.91806,2.7648.918062.762024-12-01T00:00:00 43957743.44639,-0.7497243.44639-0.749722024-12-01T00:00:00 43958048.86139,8.0561148.861398.056112024-12-01T00:00:00 43958343.825,4.3663943.8254.366392024-12-01T00:00:00 43958649.09917,0.6141749.099170.614172024-12-01T00:00:00 43959645.71722,5.1102845.717225.110282024-12-01T00:00:00 43959948.435,7.5433348.4357.543332024-12-01T00:00:00 43960246.82778,0.5480646.827780.548062024-12-01T00:00:00 43961348.99361,1.6805648.993611.680562024-12-01T00:00:00 43962043.83806,4.8313943.838064.831392024-12-01T00:00:00 43963243.96944,4.5536143.969444.553612024-12-01T00:00:00 43964349.09667,4.1511149.096674.151112024-12-01T00:00:00 43964649.23111,2.6577849.231112.657782024-12-01T00:00:00 43975248.84917,2.3855648.849172.385562024-12-01T00:00:00 43980643.26556,3.1761143.265563.176112024-12-01T00:00:00 43980945.60889,5.1533345.608895.153332024-12-01T00:00:00 43981249.24361,6.6655649.243616.665562024-12-01T00:00:00 43981348.32972,0.7811148.329720.781112024-12-01T00:00:00 43982548.57417,7.5405648.574177.540562024-12-01T00:00:00 43983647.61194,7.2230647.611947.223062024-12-01T00:00:00 43983946.69778,2.4611146.697782.461112024-12-01T00:00:00 43986744.13194,4.28544.131944.2852024-12-01T00:00:00 43987448.52472,7.7330648.524727.733062024-12-01T00:00:00 43988045.5625,5.2811145.56255.281112024-12-01T00:00:00 43988347.61,7.4977847.617.497782024-12-01T00:00:00 43988748.97333,1.6913948.973331.691392024-12-01T00:00:00 43989143.20222,0.0655643.202220.065562024-12-01T00:00:00 43989648.08639,6.6202848.086396.620282024-12-01T00:00:00 43989948.57083,7.4947248.570837.494722024-12-01T00:00:00 43990647.69167,-1.332547.69167-1.33252024-12-01T00:00:00 43990948.99361,1.62548.993611.6252024-12-01T00:00:00 43991243.5425,6.3702843.54256.370282024-12-01T00:00:00 43991643.45778,3.2333343.457783.233332024-12-01T00:00:00 43992247.90861,2.122547.908612.12252024-12-01T00:00:00 43992848.36083,5.702548.360835.70252024-12-01T00:00:00 43993843.38972,6.3113943.389726.311392024-12-01T00:00:00 43994647.21139,-0.2086147.21139-0.208612024-12-01T00:00:00 43996142.93083,1.8466742.930831.846672024-12-01T00:00:00 43996449.44111,2.0761149.441112.076112024-12-01T00:00:00 43996945.76389,4.8222245.763894.822222024-12-01T00:00:00 43997448.20139,5.9169448.201395.916942024-12-01T00:00:00 43999548.78056,7.9569448.780567.956942024-12-01T00:00:00 44000048.34667,2.3233348.346672.323332024-12-01T00:00:00 44000348.46167,1.4913948.461671.491392024-12-01T00:00:00 44001645.02722,5.0813945.027225.081392024-12-01T00:00:00 44001945.55306,4.8447245.553064.844722024-12-01T00:00:00 44003245.20389,0.6527845.203890.652782024-12-01T00:00:00 44003747.81694,-0.7163947.81694-0.716392024-12-01T00:00:00 44004149.1225,6.9563949.12256.956392024-12-01T00:00:00 44005048.66694,-1.9027848.66694-1.902782024-12-01T00:00:00 44014043.35056,5.0516743.350565.051672024-12-01T00:00:00 44014349.86083,3.2688949.860833.268892024-12-01T00:00:00 44014644.55444,-0.2483344.55444-0.248332024-12-01T00:00:00 44015648.87056,2.2736148.870562.273612024-12-01T00:00:00 44016748.68778,2.0605648.687782.060562024-12-01T00:00:00 44017848.86,2.3738948.862.373892024-12-01T00:00:00 44018846.15361,-1.1497246.15361-1.149722024-12-01T00:00:00 44019649.00583,2.5216749.005832.521672024-12-01T00:00:00 44020247.43667,0.7033347.436670.703332024-12-01T00:00:00 44020348.39056,-4.4722248.39056-4.472222024-12-01T00:00:00 44021448.82889,2.5588948.828892.558892024-12-01T00:00:00 44022348.81389,2.4519448.813892.451942024-12-01T00:00:00 44023643.18361,2.997543.183612.99752024-12-01T00:00:00 44025547.76444,-3.3905647.76444-3.390562024-12-01T00:00:00 44026048.31306,-0.6247248.31306-0.624722024-12-01T00:00:00 44026345.75056,4.8627845.750564.862782024-12-01T00:00:00 44026749.27639,-0.6902849.27639-0.690282024-12-01T00:00:00 44027843.37778,-1.6761143.37778-1.676112024-12-01T00:00:00 44028248.55139,-0.4088948.55139-0.408892024-12-01T00:00:00 44028945.74694,4.9794445.746944.979442024-12-01T00:00:00 44029245.45778,-0.1580645.45778-0.158062024-12-01T00:00:00 44032943.96111,4.7930643.961114.793062024-12-01T00:00:00 44048147.6175,6.1561147.61756.156112024-12-01T00:00:00 44049350.495,2.8491750.4952.849172024-12-01T00:00:00 44049648.07694,1.3013948.076941.301392024-12-01T00:00:00 44050047.70028,-2.9930647.70028-2.993062024-12-01T00:00:00 44050347.26361,6.0958347.263616.095832024-12-01T00:00:00 44050643.72167,7.2883343.721677.288332024-12-01T00:00:00 44051546.39889,6.7044446.398896.704442024-12-01T00:00:00 44052147.39028,0.6583347.390280.658332024-12-01T00:00:00 44052443.7425,3.4858343.74253.485832024-12-01T00:00:00 44053447.86611,-0.3591747.86611-0.359172024-12-01T00:00:00 44053947.83,2.377547.832.37752024-12-01T00:00:00 44054246.45528,4.367546.455284.36752024-12-01T00:00:00 44054545.87806,4.9005645.878064.900562024-12-01T00:00:00 44054848.88222,1.8616748.882221.861672024-12-01T00:00:00 44055245.50639,0.33545.506390.3352024-12-01T00:00:00 44056144.21472,0.6383344.214720.638332024-12-01T00:00:00 44056450.63806,3.0766750.638063.076672024-12-01T00:00:00 44056943.1425,6.0361143.14256.036112024-12-01T00:00:00 44057347.00056,3.1605647.000563.160562024-12-01T00:00:00 44058943.31444,5.4777843.314445.477782024-12-01T00:00:00 44059545.04389,5.0611145.043895.061112024-12-01T00:00:00 44059843.51278,5.5166743.512785.516672024-12-01T00:00:00 44060147.75167,-3.3705647.75167-3.370562024-12-01T00:00:00 44060445.73,3.1063945.733.106392024-12-01T00:00:00 44060746.53167,4.3080646.531674.308062024-12-01T00:00:00 44061345.81528,1.3061145.815281.306112024-12-01T00:00:00 44061645.13194,5.7361145.131945.736112024-12-01T00:00:00 44061943.40306,-0.3866743.40306-0.386672024-12-01T00:00:00 44062247.62722,4.107547.627224.10752024-12-01T00:00:00 44062543.22944,-0.9086143.22944-0.908612024-12-01T00:00:00 44062945.41194,5.0188945.411945.018892024-12-01T00:00:00 44063248.05472,-0.7852848.05472-0.785282024-12-01T00:00:00 44076343.55278,1.3727843.552781.372782024-12-01T00:00:00 44076548.46056,0.0869448.460560.086942024-12-01T00:00:00 44077347.08361,2.3883347.083612.388332024-12-01T00:00:00 44077648.63694,6.3366748.636946.336672024-12-01T00:00:00 44078543.34222,1.2880643.342221.288062024-12-01T00:00:00 44078843.55028,6.9766743.550286.976672024-12-01T00:00:00 44080745.61167,5.1819445.611675.181942024-12-01T00:00:00 44082343.26917,-0.2794443.26917-0.279442024-12-01T00:00:00 44082748.76667,-0.0186148.76667-0.018612024-12-01T00:00:00 44083748.9075,2.6811148.90752.681112024-12-01T00:00:00 44084145.36083,-1.1458345.36083-1.145832024-12-01T00:00:00 44084443.29944,-0.3697243.29944-0.369722024-12-01T00:00:00 44085045.45861,4.5044445.458614.504442024-12-01T00:00:00 44085450.04167,1.4011150.041671.401112024-12-01T00:00:00 44086148.53361,2.212548.533612.21252024-12-01T00:00:00 44087248.84833,2.2861148.848332.286112024-12-01T00:00:00 44089042.70556,3.0019442.705563.001942024-12-01T00:00:00 44089449.85583,3.2922249.855833.292222024-12-01T00:00:00 44090548.43056,1.4748.430561.472024-12-01T00:00:00 44090846.23833,1.4658346.238331.465832024-12-01T00:00:00 44091150.35861,3.6102850.358613.610282024-12-01T00:00:00 44091547.34389,0.7280647.343890.728062024-12-01T00:00:00 44091845.375,4.8036145.3754.803612024-12-01T00:00:00 44092951.03528,2.3561151.035282.356112024-12-01T00:00:00 44093450.30306,3.4605650.303063.460562024-12-01T00:00:00 44113347.36722,1.1208347.367221.120832024-12-01T00:00:00 44113949.51278,0.0811149.512780.081112024-12-01T00:00:00 44114643.21083,5.3555643.210835.355562024-12-01T00:00:00 44115243.90167,4.87543.901674.8752024-12-01T00:00:00 44117446.77167,1.7136146.771671.713612024-12-01T00:00:00 44118350.36361,3.350.363613.32024-12-01T00:00:00 44118943.21111,2.3343.211112.332024-12-01T00:00:00 44119244.79111,0.4986144.791110.498612024-12-01T00:00:00 44121249.04583,7.4080649.045837.408062024-12-01T00:00:00 44123249.06278,3.3880649.062783.388062024-12-01T00:00:00 44123550.42444,2.8577850.424442.857782024-12-01T00:00:00 44124548.52444,4.1283348.524444.128332024-12-01T00:00:00 44125443.28444,5.4016743.284445.401672024-12-01T00:00:00 44125743.36778,5.0872243.367785.087222024-12-01T00:00:00 44126050.47111,3.0611150.471113.061112024-12-01T00:00:00 44126948.85417,2.3411148.854172.341112024-12-01T00:00:00 44128543.35306,5.2063943.353065.206392024-12-01T00:00:00 44129043.75389,-0.5852843.75389-0.585282024-12-01T00:00:00 44132243.53167,6.6908343.531676.690832024-12-01T00:00:00 44136944.56889,0.0466744.568890.046672024-12-01T00:00:00 44146647.14278,4.3530647.142784.353062024-12-01T00:00:00 44146744.81861,6.4869444.818616.486942024-12-01T00:00:00 44148149.31417,6.05549.314176.0552024-12-01T00:00:00 44148444.83278,-0.5980644.83278-0.598062024-12-01T00:00:00 44149146.51639,4.6402846.516394.640282024-12-01T00:00:00 44149443.59583,3.1638943.595833.163892024-12-01T00:00:00 44150248.20694,6.3258348.206946.325832024-12-01T00:00:00 44151243.85833,5.1161143.858335.116112024-12-01T00:00:00 44152650.95722,1.8730650.957221.873062024-12-01T00:00:00 44152949.12806,5.6261149.128065.626112024-12-01T00:00:00 44153246.55583,0.3902846.555830.390282024-12-01T00:00:00 44153547.63556,3.0605647.635563.060562024-12-01T00:00:00 44153848.57972,7.7586148.579727.758612024-12-01T00:00:00 44154449.44694,1.0394449.446941.039442024-12-01T00:00:00 44155348.73278,1.3186148.732781.318612024-12-01T00:00:00 44155947.70528,2.62547.705282.6252024-12-01T00:00:00 44158748.19667,6.4236148.196676.423612024-12-01T00:00:00 44159148.20389,6.96548.203896.9652024-12-01T00:00:00 44159248.84833,2.4236148.848332.423612024-12-01T00:00:00 44160546.90639,-1.99546.90639-1.9952024-12-01T00:00:00 44162247.90861,7.2091747.908617.209172024-12-01T00:00:00 44162748.53639,7.497548.536397.49752024-12-01T00:00:00 44202944.38278,5.6983344.382785.698332024-12-01T00:00:00 44203848.81028,2.4141748.810282.414172024-12-01T00:00:00 44204244.69444,6.3202844.694446.320282024-12-01T00:00:00 44205043.62028,7.0405643.620287.040562024-12-01T00:00:00 44205543.29667,5.3930643.296675.393062024-12-01T00:00:00 44205848.27361,7.4783348.273617.478332024-12-01T00:00:00 44206143.29444,5.4966743.294445.496672024-12-01T00:00:00 44207747.3625,-1.3130647.3625-1.313062024-12-01T00:00:00 44208542.96917,9.3842.969179.382024-12-01T00:00:00 44209445.96694,4.6758345.966944.675832024-12-01T00:00:00 44210047.885,6.4555647.8856.455562024-12-01T00:00:00 44210448.65861,1.8419448.658611.841942024-12-01T00:00:00 44212647.88806,7.4469447.888067.446942024-12-01T00:00:00 44213048.90111,2.2558348.901112.255832024-12-01T00:00:00 44213448.82778,2.2669448.827782.266942024-12-01T00:00:00 44216044.5,0.9741744.50.974172024-12-01T00:00:00 44217248.9175,2.2369448.91752.236942024-12-01T00:00:00 44218449.73583,4.7552849.735834.755282024-12-01T00:00:00 44218844.98889,3.8994444.988893.899442024-12-01T00:00:00 44219245.05833,3.8547245.058333.854722024-12-01T00:00:00 44241743.655,5.5763943.6555.576392024-12-01T00:00:00 44242348.78194,-3.4502848.78194-3.450282024-12-01T00:00:00 44243044.2125,5.9322244.21255.932222024-12-01T00:00:00 44243642.91139,0.1805642.911390.180562024-12-01T00:00:00 44244448.55556,-3.1444448.55556-3.144442024-12-01T00:00:00 44245544.12917,4.4722244.129174.472222024-12-01T00:00:00 44246049.52333,0.1955649.523330.195562024-12-01T00:00:00 44246646.71861,2.5119446.718612.511942024-12-01T00:00:00 44247243.10139,-0.0955643.10139-0.095562024-12-01T00:00:00 44247848.45472,-2.0372248.45472-2.037222024-12-01T00:00:00 44250945.40111,4.3783345.401114.378332024-12-01T00:00:00 44251350.70111,2.5047250.701112.504722024-12-01T00:00:00 44252449.01361,2.0888949.013612.088892024-12-01T00:00:00 44253045.78528,5.1658345.785285.165832024-12-01T00:00:00 44253642.98389,1.1519442.983891.151942024-12-01T00:00:00 44254444.59583,-0.1186144.59583-0.118612024-12-01T00:00:00 44255548.08833,-1.617548.08833-1.61752024-12-01T00:00:00 44256049.39472,-1.7677849.39472-1.767782024-12-01T00:00:00 44256450.72333,3.1769450.723333.176942024-12-01T00:00:00 44257449.63778,3.2069449.637783.206942024-12-01T00:00:00 44258650.62139,3.0794450.621393.079442024-12-01T00:00:00 44259243.42667,5.0580643.426675.058062024-12-01T00:00:00 44260243.46444,5.6769443.464445.676942024-12-01T00:00:00 44261246.26278,5.6388946.262785.638892024-12-01T00:00:00 44262045.0425,-0.1263945.0425-0.126392024-12-01T00:00:00 44262649.42472,1.1449.424721.142024-12-01T00:00:00 44264047.32333,-0.912547.32333-0.91252024-12-01T00:00:00 44264447.40194,-0.4702847.40194-0.470282024-12-01T00:00:00 44265447.72972,7.3488947.729727.348892024-12-01T00:00:00 44265849.20278,2.4577849.202782.457782024-12-01T00:00:00 44266248.38972,6.992548.389726.99252024-12-01T00:00:00 44267146.32833,4.8161146.328334.816112024-12-01T00:00:00 44267643.73389,-1.1066743.73389-1.106672024-12-01T00:00:00 44268043.79278,7.3991743.792787.399172024-12-01T00:00:00 44268743.31472,6.5580643.314726.558062024-12-01T00:00:00 44271243.30139,5.4536143.301395.453612024-12-01T00:00:00 44271642.72361,1.8408342.723611.840832024-12-01T00:00:00 44271750.45306,2.6236150.453062.623612024-12-01T00:00:00 44272948.43278,-2.8088948.43278-2.808892024-12-01T00:00:00 44273645.11611,1.2472245.116111.247222024-12-01T00:00:00 44274043.29472,5.3855643.294725.385562024-12-01T00:00:00 44275143.64361,-1.4194443.64361-1.419442024-12-01T00:00:00 44275243.36333,1.25543.363331.2552024-12-01T00:00:00 44276344.19167,0.5944444.191670.594442024-12-01T00:00:00 44276743.65194,3.9672243.651943.967222024-12-01T00:00:00 44278747.72528,6.9291747.725286.929172024-12-01T00:00:00 44279848.80472,2.5330648.804722.533062024-12-01T00:00:00 44279950.575,3.2138950.5753.213892024-12-01T00:00:00 44280949.10222,3.78549.102223.7852024-12-01T00:00:00 44281450.52306,2.6711150.523062.671112024-12-01T00:00:00 44282748.48889,7.4772248.488897.477222024-12-01T00:00:00 44283648.53917,7.5652848.539177.565282024-12-01T00:00:00 44284249.06917,4.0416749.069174.041672024-12-01T00:00:00 44286143.59611,-1.45543.59611-1.4552024-12-01T00:00:00 44286543.82944,4.5491743.829444.549172024-12-01T00:00:00 44287745.53806,5.9836145.538065.983612024-12-01T00:00:00 44302545.34806,5.5663945.348065.566392024-12-01T00:00:00 44303044.78361,-0.6080644.78361-0.608062024-12-01T00:00:00 44303749.27278,2.4816749.272782.481672024-12-01T00:00:00 44304745.78528,3.0802845.785283.080282024-12-01T00:00:00 44305148.87083,2.382548.870832.38252024-12-01T00:00:00 44305744.18528,5.1341744.185285.134172024-12-01T00:00:00 44306450.61917,3.2358350.619173.235832024-12-01T00:00:00 44307344.00667,4.8727844.006674.872782024-12-01T00:00:00 44308348.6975,4.5808348.69754.580832024-12-01T00:00:00 44309348.66194,7.8158348.661947.815832024-12-01T00:00:00 44311550.4725,2.8605650.47252.860562024-12-01T00:00:00 44313549.12222,6.1983349.122226.198332024-12-01T00:00:00 44314949.20889,6.8483349.208896.848332024-12-01T00:00:00 44315043.51222,-0.3002843.51222-0.300282024-12-01T00:00:00 44317542.58472,2.8480642.584722.848062024-12-01T00:00:00 44319145.08556,5.76545.085565.7652024-12-01T00:00:00 44319548.2275,3.3502848.22753.350282024-12-01T00:00:00 44321448.82611,7.6291748.826117.629172024-12-01T00:00:00 44323148.30389,6.9947248.303896.994722024-12-01T00:00:00 44323743.32667,3.2066743.326673.206672024-12-01T00:00:00 44324345.34889,4.845.348894.82024-12-01T00:00:00 44325348.06667,7.3427848.066677.342782024-12-01T00:00:00 44325848.01056,6.6172248.010566.617222024-12-01T00:00:00 44326649.35861,6.1813949.358616.181392024-12-01T00:00:00 44327249.20556,6.6883349.205566.688332024-12-01T00:00:00 44328042.33,9.1583342.339.158332024-12-01T00:00:00 44328648.87278,2.302548.872782.30252024-12-01T00:00:00 44329046.2925,5.6752846.29255.675282024-12-01T00:00:00 44329849.10111,2.2713949.101112.271392024-12-01T00:00:00 44330848.0475,6.5977848.04756.597782024-12-01T00:00:00 44331443.44306,5.0305643.443065.030562024-12-01T00:00:00 44332344.82,-0.5055644.82-0.505562024-12-01T00:00:00 44332745.62583,0.1602845.625830.160282024-12-01T00:00:00 44334450.48889,2.5619450.488892.561942024-12-01T00:00:00 44338143.75222,7.4811143.752227.481112024-12-01T00:00:00 44338250.47556,3.3933350.475563.393332024-12-01T00:00:00 44340245.8375,4.8458345.83754.845832024-12-01T00:00:00 44340343.42,5.2255643.425.225562024-12-01T00:00:00 44345442.68472,3.0305642.684723.030562024-12-01T00:00:00 44347248.47472,7.2211148.474727.221112024-12-01T00:00:00 44364048.45278,-2.0244448.45278-2.024442024-12-01T00:00:00 44365245.18389,0.6761145.183890.676112024-12-01T00:00:00 44366047.74389,7.3686147.743897.368612024-12-01T00:00:00 44366943.58778,7.0755643.587787.075562024-12-01T00:00:00 44369548.71,2.8122248.712.812222024-12-01T00:00:00 44370442.96083,1.6142.960831.612024-12-01T00:00:00 44371247.965,2.112547.9652.11252024-12-01T00:00:00 44373450.44528,2.7944450.445282.794442024-12-01T00:00:00 44374745.40194,4.7752845.401944.775282024-12-01T00:00:00 44375947.21056,5.99547.210565.9952024-12-01T00:00:00 44377149.14861,6.5961149.148616.596112024-12-01T00:00:00 44377644.46944,1.4411144.469441.441112024-12-01T00:00:00 44380145.89806,4.8545.898064.852024-12-01T00:00:00 44380946.09417,0.2041746.094170.204172024-12-01T00:00:00 44381943.02278,-0.5944443.02278-0.594442024-12-01T00:00:00 44382346.21056,1.0980646.210561.098062024-12-01T00:00:00 44383647.17361,2.1586147.173612.158612024-12-01T00:00:00 44384241.93639,8.7594441.936398.759442024-12-01T00:00:00 44384344.06361,-1.22544.06361-1.2252024-12-01T00:00:00 44385243.69583,4.9443.695834.942024-12-01T00:00:00 44385649.19917,6.5216749.199176.521672024-12-01T00:00:00 44386543.87611,-0.5233343.87611-0.523332024-12-01T00:00:00 44389044.63417,-1.1413944.63417-1.141392024-12-01T00:00:00 44390246.68472,-1.6130646.68472-1.613062024-12-01T00:00:00 44390849.00722,2.312549.007222.31252024-12-01T00:00:00 44391644.19667,4.6969444.196674.696942024-12-01T00:00:00 44393045.63611,-1.0630645.63611-1.063062024-12-01T00:00:00 44393648.43583,1.4913948.435831.491392024-12-01T00:00:00 44394243.58472,3.8297243.584723.829722024-12-01T00:00:00 44395448.91194,6.3648.911946.362024-12-01T00:00:00 44395944.03417,3.9722244.034173.972222024-12-01T00:00:00 44397347.11222,2.4280647.112222.428062024-12-01T00:00:00 44398348.10194,-1.7788948.10194-1.778892024-12-01T00:00:00 44398743.40194,3.6855643.401943.685562024-12-01T00:00:00 44425646.74278,4.4808346.742784.480832024-12-01T00:00:00 44428445.76972,4.8530645.769724.853062024-12-01T00:00:00 44428843.79444,4.4269443.794444.426942024-12-01T00:00:00 44429245.43694,4.3830645.436944.383062024-12-01T00:00:00 44430248.85722,2.462548.857222.46252024-12-01T00:00:00 44431243.37528,3.417543.375283.41752024-12-01T00:00:00 44431847.72083,6.7255647.720836.725562024-12-01T00:00:00 44432247.30889,5.0130647.308895.013062024-12-01T00:00:00 44432648.96778,2.3630648.967782.363062024-12-01T00:00:00 44433348.12472,-1.6272248.12472-1.627222024-12-01T00:00:00 44434148.45194,1.4602848.451941.460282024-12-01T00:00:00 44435748.86111,2.5077848.861112.507782024-12-01T00:00:00 44437146.3375,6.0672246.33756.067222024-12-01T00:00:00 44437548.82778,2.5683348.827782.568332024-12-01T00:00:00 44439148.88583,2.4694448.885832.469442024-12-01T00:00:00 44439949.01944,2.2158349.019442.215832024-12-01T00:00:00 44441048.4275,1.5105648.42751.510562024-12-01T00:00:00 44441444.03167,5.9572244.031675.957222024-12-01T00:00:00 44442947.23611,6.0413947.236116.041392024-12-01T00:00:00 44443343.63444,1.47543.634441.4752024-12-01T00:00:00 44443743.89194,4.7836143.891944.783612024-12-01T00:00:00 44444447.87278,1.9055647.872781.905562024-12-01T00:00:00 44444544.595,-0.7580644.595-0.758062024-12-01T00:00:00 44446644.04,1.1061144.041.106112024-12-01T00:00:00 44448749.16528,4.0466749.165284.046672024-12-01T00:00:00 44449743.47778,-0.7769443.47778-0.776942024-12-01T00:00:00 44452646.79694,4.807546.796944.80752024-12-01T00:00:00 44454045.13722,5.6913945.137225.691392024-12-01T00:00:00 44454446.55,0.3313946.550.331392024-12-01T00:00:00 44454843.58389,3.867543.583893.86752024-12-01T00:00:00 44456547.62111,1.9447.621111.942024-12-01T00:00:00 44457248.84556,2.7038948.845562.703892024-12-01T00:00:00 44459847.70667,-0.0861147.70667-0.086112024-12-01T00:00:00 44460848.89194,2.3172248.891942.317222024-12-01T00:00:00 44462448.60722,2.307548.607222.30752024-12-01T00:00:00 44463249.14167,6.2166749.141676.216672024-12-01T00:00:00 44463945.77667,3.0780645.776673.078062024-12-01T00:00:00 44464749.00694,2.3494449.006942.349442024-12-01T00:00:00 44465743.96389,4.8722243.963894.872222024-12-01T00:00:00 44487543.81806,4.4427843.818064.442782024-12-01T00:00:00 44488445.78,4.8661145.784.866112024-12-01T00:00:00 44489248.05694,-1.7369448.05694-1.736942024-12-01T00:00:00 44489645.41194,4.2580645.411944.258062024-12-01T00:00:00 44490245.22194,5.6788945.221945.678892024-12-01T00:00:00 44490643.9475,4.8102843.94754.810282024-12-01T00:00:00 44491545.48472,4.5013945.484724.501392024-12-01T00:00:00 44492550.6425,3.1241750.64253.124172024-12-01T00:00:00 44495349.30111,5.8866749.301115.886672024-12-01T00:00:00 44496349.24278,4.0586149.242784.058612024-12-01T00:00:00 44496747.28694,5.0611147.286945.061112024-12-01T00:00:00 44497745.51889,4.5963945.518894.596392024-12-01T00:00:00 44498947.7025,-2.8177847.7025-2.817782024-12-01T00:00:00 44499548.87194,2.4011148.871942.401112024-12-01T00:00:00 44500344.6225,4.4033344.62254.403332024-12-01T00:00:00 44500750.80278,2.4763950.802782.476392024-12-01T00:00:00 44501148.26389,-3.5847248.26389-3.584722024-12-01T00:00:00 44502049.76222,4.6916749.762224.691672024-12-01T00:00:00 44504443.41778,5.0352843.417785.035282024-12-01T00:00:00 44504846.12667,6.0752846.126676.075282024-12-01T00:00:00 44505448.35639,-4.4272248.35639-4.427222024-12-01T00:00:00 44507745.445,4.7766745.4454.776672024-12-01T00:00:00 44508746.67194,5.5508346.671945.550832024-12-01T00:00:00 44510247.47139,3.532547.471393.53252024-12-01T00:00:00 44512943.35528,5.8008343.355285.800832024-12-01T00:00:00 44513548.20306,0.682548.203060.68252024-12-01T00:00:00 44514345.66444,3.1758345.664443.175832024-12-01T00:00:00 44514745.74806,4.8716745.748064.871672024-12-01T00:00:00 44527748.855,2.3997248.8552.399722024-12-01T00:00:00 44529847.42417,0.6961147.424170.696112024-12-01T00:00:00 44530947.87167,-3.9247.87167-3.922024-12-01T00:00:00 44531743.69,3.3388943.693.338892024-12-01T00:00:00 44533145.55694,6.7388945.556946.738892024-12-01T00:00:00 44534348.80611,6.1030648.806116.103062024-12-01T00:00:00 44535548.19167,7.3183348.191677.318332024-12-01T00:00:00 44537848.47389,3.08548.473893.0852024-12-01T00:00:00 44538648.20583,5.9466748.205835.946672024-12-01T00:00:00 44539646.98861,1.1102846.988611.110282024-12-01T00:00:00 44540049.02972,2.7536149.029722.753612024-12-01T00:00:00 44541743.70417,1.4652843.704171.465282024-12-01T00:00:00 44542948.76639,3.3647248.766393.364722024-12-01T00:00:00 44544743.22389,5.6330643.223895.633062024-12-01T00:00:00 44545346.72889,2.5058346.728892.505832024-12-01T00:00:00 44545743.52861,1.4419443.528611.441942024-12-01T00:00:00 44548348.17222,6.43548.172226.4352024-12-01T00:00:00 44549544.09583,5.4116744.095835.411672024-12-01T00:00:00 44549946.61361,4.6077846.613614.607782024-12-01T00:00:00 44550548.73472,1.3577848.734721.357782024-12-01T00:00:00 44551144.41528,4.3352844.415284.335282024-12-01T00:00:00 44552145.92583,6.4011145.925836.401112024-12-01T00:00:00 44552948.64944,6.2333348.649446.233332024-12-01T00:00:00 44554248.42194,7.6558348.421947.655832024-12-01T00:00:00 44554845.98778,-1.0872245.98778-1.087222024-12-01T00:00:00 44555247.66583,1.4427847.665831.442782024-12-01T00:00:00 44555643.54528,3.4566743.545283.456672024-12-01T00:00:00 44573446.86,-1.0338946.86-1.033892024-12-01T00:00:00 44573846.87944,-1.0088946.87944-1.008892024-12-01T00:00:00 44575041.58917,9.2669441.589179.266942024-12-01T00:00:00 44575648.88639,2.2788948.886392.278892024-12-01T00:00:00 44578549.29,0.202549.290.20252024-12-01T00:00:00 44579147.50222,-0.5172247.50222-0.517222024-12-01T00:00:00 44579550.62278,3.0463950.622783.046392024-12-01T00:00:00 44580548.96056,2.3666748.960562.366672024-12-01T00:00:00 44581147.67889,-2.7327847.67889-2.732782024-12-01T00:00:00 44581747.44028,-0.5702847.44028-0.570282024-12-01T00:00:00 44582148.415,-4.4633348.415-4.463332024-12-01T00:00:00 44584248.01972,0.1372248.019720.137222024-12-01T00:00:00 44585247.19472,-1.4852847.19472-1.485282024-12-01T00:00:00 44586848.90222,3.9863948.902223.986392024-12-01T00:00:00 44587847.94306,1.8369447.943061.836942024-12-01T00:00:00 44588249.13056,7.1236149.130567.123612024-12-01T00:00:00 44589243.59833,5.1605643.598335.160562024-12-01T00:00:00 44589643.86083,-0.4958343.86083-0.495832024-12-01T00:00:00 44590048.54861,-1.4983348.54861-1.498332024-12-01T00:00:00 44590644.10139,1.1055644.101391.105562024-12-01T00:00:00 44591049.53,5.6811149.535.681112024-12-01T00:00:00 44592743.62806,2.2402843.628062.240282024-12-01T00:00:00 44593744.18583,3.4308344.185833.430832024-12-01T00:00:00 44594146.93111,3.1586146.931113.158612024-12-01T00:00:00 44595145.82306,4.8202845.823064.820282024-12-01T00:00:00 44595748.60778,6.477548.607786.47752024-12-01T00:00:00 44613248.96667,1.6880648.966671.688062024-12-01T00:00:00 44613948.99444,1.9141748.994441.914172024-12-01T00:00:00 44614943.78333,4.7355643.783334.735562024-12-01T00:00:00 44615945.27528,6.3572245.275286.357222024-12-01T00:00:00 44616649.15222,-0.3713949.15222-0.371392024-12-01T00:00:00 44617246.35389,6.437546.353896.43752024-12-01T00:00:00 44618147.34028,0.8483347.340280.848332024-12-01T00:00:00 44618848.60667,3.552548.606673.55252024-12-01T00:00:00 44621045.40722,6.0511145.407226.051112024-12-01T00:00:00 44621143.65833,2.3044443.658332.304442024-12-01T00:00:00 44622049.28167,4.0533349.281674.053332024-12-01T00:00:00 44623045.19361,0.7188945.193610.718892024-12-01T00:00:00 44624049.26361,4.0166749.263614.016672024-12-01T00:00:00 44626450.28194,4.0238950.281944.023892024-12-01T00:00:00 44627047.55333,6.9372247.553336.937222024-12-01T00:00:00 44627443.49556,3.7177843.495563.717782024-12-01T00:00:00 44627843.33083,5.4852843.330835.485282024-12-01T00:00:00 44628248.15944,7.3616748.159447.361672024-12-01T00:00:00 44628845.50056,6.0552845.500566.055282024-12-01T00:00:00 44630745.67722,6.4202845.677226.420282024-12-01T00:00:00 44631148.55528,7.3266748.555287.326672024-12-01T00:00:00 44631743.36028,-0.4680643.36028-0.468062024-12-01T00:00:00 44633545.39889,4.287545.398894.28752024-12-01T00:00:00 44634143.50556,5.7327843.505565.732782024-12-01T00:00:00 44634548.3825,-4.3077848.3825-4.307782024-12-01T00:00:00 44651244.09111,6.9716744.091116.971672024-12-01T00:00:00 44652348.88917,-0.4947248.88917-0.494722024-12-01T00:00:00 44652747.69472,6.6247247.694726.624722024-12-01T00:00:00 44653345.68417,4.9447245.684174.944722024-12-01T00:00:00 44654344.09083,6.2255644.090836.225562024-12-01T00:00:00 44655743.735,7.3194443.7357.319442024-12-01T00:00:00 44657149.14778,0.2677849.147780.267782024-12-01T00:00:00 44657748.61389,-3.897548.61389-3.89752024-12-01T00:00:00 44658347.2675,5.9991747.26755.999172024-12-01T00:00:00 44658943.39167,2.9841743.391672.984172024-12-01T00:00:00 44659346.78889,-2.057546.78889-2.05752024-12-01T00:00:00 44659843.46139,3.4066743.461393.406672024-12-01T00:00:00 44660443.34083,5.1013943.340835.101392024-12-01T00:00:00 44660843.745,5.887543.7455.88752024-12-01T00:00:00 44661542.93667,0.6666742.936670.666672024-12-01T00:00:00 44661643.56389,4.0602843.563894.060282024-12-01T00:00:00 44662949.25944,4.0469449.259444.046942024-12-01T00:00:00 44663648.69639,2.3391748.696392.339172024-12-01T00:00:00 44664845.5525,2.3044445.55252.304442024-12-01T00:00:00 44666046.89139,6.3916746.891396.391672024-12-01T00:00:00 44668743.43083,5.3886143.430835.388612024-12-01T00:00:00 44670844.49306,4.2836144.493064.283612024-12-01T00:00:00 44671843.19833,6.0461143.198336.046112024-12-01T00:00:00 44672248.91333,2.4272248.913332.427222024-12-01T00:00:00 44673443.42556,5.4738943.425565.473892024-12-01T00:00:00 44673843.17056,6.3322243.170566.332222024-12-01T00:00:00 44674445.43472,4.4122245.434724.412222024-12-01T00:00:00 44675046.75861,-0.3477846.75861-0.347782024-12-01T00:00:00 44677348.7425,2.3511148.74252.351112024-12-01T00:00:00 44691045.52028,4.8722245.520284.872222024-12-01T00:00:00 44691643.78167,4.197543.781674.19752024-12-01T00:00:00 44693849.23611,4.0044449.236114.004442024-12-01T00:00:00 44694245.39389,4.7730645.393894.773062024-12-01T00:00:00 44698043.16111,2.9908343.161112.990832024-12-01T00:00:00 44699044.01694,4.07544.016944.0752024-12-01T00:00:00 44699849.29917,2.6649.299172.662024-12-01T00:00:00 44700748.74611,2.4111148.746112.411112024-12-01T00:00:00 44702347.65778,-3.1936147.65778-3.193612024-12-01T00:00:00 44703147.52639,-2.7577847.52639-2.757782024-12-01T00:00:00 44703747.34139,0.6919447.341390.691942024-12-01T00:00:00 44705049.03778,2.9583349.037782.958332024-12-01T00:00:00 44705643.9675,1.3741743.96751.374172024-12-01T00:00:00 44725647.29694,5.1386147.296945.138612024-12-01T00:00:00 44727443.51667,5.4569443.516675.456942024-12-01T00:00:00 44728049.00889,1.1597249.008891.159722024-12-01T00:00:00 44729048.82611,2.3608348.826112.360832024-12-01T00:00:00 44730445.4375,6.0161145.43756.016112024-12-01T00:00:00 44731248.66833,5.9213948.668335.921392024-12-01T00:00:00 44732043.05306,5.8455643.053065.845562024-12-01T00:00:00 44733149.24889,4.0272249.248894.027222024-12-01T00:00:00 44733743.17889,6.0369443.178896.036942024-12-01T00:00:00 44734449.19139,2.4644449.191392.464442024-12-01T00:00:00 44735646.18611,1.2241746.186111.224172024-12-01T00:00:00 44736048.12333,4.3719448.123334.371942024-12-01T00:00:00 44737843.63361,5.0780643.633615.078062024-12-01T00:00:00 44738445.36111,6.0583345.361116.058332024-12-01T00:00:00 44739048.58306,2.4927848.583062.492782024-12-01T00:00:00 44740445.12,0.7830645.120.783062024-12-01T00:00:00 44741548.23222,6.9480648.232226.948062024-12-01T00:00:00 44742748.89722,5.9736148.897225.973612024-12-01T00:00:00 44743348.96083,4.0316748.960834.031672024-12-01T00:00:00 44744049.31056,2.5363949.310562.536392024-12-01T00:00:00 44744745.715,1.5933345.7151.593332024-12-01T00:00:00 44745746.54528,0.3886146.545280.388612024-12-01T00:00:00 44766048.82306,2.5758348.823062.575832024-12-01T00:00:00 44767746.36583,2.6416746.365832.641672024-12-01T00:00:00 44768945.1775,2.4145.17752.412024-12-01T00:00:00 44769347.3125,5.0433347.31255.043332024-12-01T00:00:00 44772149.47722,1.7530649.477221.753062024-12-01T00:00:00 44772546.13778,5.6377846.137785.637782024-12-01T00:00:00 44772943.55222,5.4308343.552225.430832024-12-01T00:00:00 44774943.37639,5.2738943.376395.273892024-12-01T00:00:00 44775545.7525,4.8245.75254.822024-12-01T00:00:00 44775943.44361,5.3966743.443615.396672024-12-01T00:00:00 44776743.8325,4.3543.83254.352024-12-01T00:00:00 44777343.35694,3.5194443.356943.519442024-12-01T00:00:00 44777949.70417,0.5072249.704170.507222024-12-01T00:00:00 44778346.92528,5.1361146.925285.136112024-12-01T00:00:00 44779445.67194,5.2522245.671945.252222024-12-01T00:00:00 44781949.07806,0.6744449.078060.674442024-12-01T00:00:00 44784843.17306,2.9872243.173062.987222024-12-01T00:00:00 44785443.36167,3.3527843.361673.352782024-12-01T00:00:00 44787745.22083,3.4758345.220833.475832024-12-01T00:00:00 44788245.815,3.1061145.8153.106112024-12-01T00:00:00 44788843.56139,3.8743.561393.872024-12-01T00:00:00 44790046.06583,5.5105646.065835.510562024-12-01T00:00:00 44790445.52778,4.8945.527784.892024-12-01T00:00:00 44791049.28583,6.2216749.285836.221672024-12-01T00:00:00 44792045.87417,1.87545.874171.8752024-12-01T00:00:00 44793248.83417,2.2902848.834172.290282024-12-01T00:00:00 44795249.74722,1.5758349.747221.575832024-12-01T00:00:00 44795650.75028,3.1530650.750283.153062024-12-01T00:00:00 44796245.90028,6.1222245.900286.122222024-12-01T00:00:00 44796848.855,2.3730648.8552.373062024-12-01T00:00:00 44798343.98444,5.0480643.984445.048062024-12-01T00:00:00 44799543.94028,-1.297543.94028-1.29752024-12-01T00:00:00 44800148.04028,-4.0691748.04028-4.069172024-12-01T00:00:00 44817244.99306,6.1086144.993066.108612024-12-01T00:00:00 44819047.28028,5.1377847.280285.137782024-12-01T00:00:00 44819647.9075,1.88547.90751.8852024-12-01T00:00:00 44820249.32194,2.09549.321942.0952024-12-01T00:00:00 44820645.18444,5.8666745.184445.866672024-12-01T00:00:00 44821149.67472,1.0513949.674721.051392024-12-01T00:00:00 44821544.94028,3.7652844.940283.765282024-12-01T00:00:00 44822248.76417,7.8683348.764177.868332024-12-01T00:00:00 44823345.80139,3.1122245.801393.112222024-12-01T00:00:00 44824345.87306,5.927545.873065.92752024-12-01T00:00:00 44824748.83056,2.3383348.830562.338332024-12-01T00:00:00 44826845.92972,2.9638945.929722.963892024-12-01T00:00:00 44827648.81833,1.9036148.818331.903612024-12-01T00:00:00 44828248.6875,2.512548.68752.51252024-12-01T00:00:00 44828345.81944,4.9055645.819444.905562024-12-01T00:00:00 44829643.19056,6.4941743.190566.494172024-12-01T00:00:00 44830245.17389,5.717545.173895.71752024-12-01T00:00:00 44830343.73194,5.3741743.731945.374172024-12-01T00:00:00 44831049.06389,0.1852849.063890.185282024-12-01T00:00:00 44831847.48778,6.7613947.487786.761392024-12-01T00:00:00 44832248.92667,6.6163948.926676.616392024-12-01T00:00:00 44832844.77472,1.7308344.774721.730832024-12-01T00:00:00 44833445.58667,3.0030645.586673.003062024-12-01T00:00:00 44833846.00111,4.7191746.001114.719172024-12-01T00:00:00 44834449.70167,0.82549.701670.8252024-12-01T00:00:00 44834843.85,5.5894443.855.589442024-12-01T00:00:00 44834946.85056,4.2786146.850564.278612024-12-01T00:00:00 44861448.43028,-1.7616748.43028-1.761672024-12-01T00:00:00 44862248.11917,-1.1902848.11917-1.190282024-12-01T00:00:00 44862645.25194,4.2383345.251944.238332024-12-01T00:00:00 44863045.18833,5.7380645.188335.738062024-12-01T00:00:00 44863445.04583,3.2186145.045833.218612024-12-01T00:00:00 44863848.64861,-0.9261148.64861-0.926112024-12-01T00:00:00 44864247.94111,-1.6613947.94111-1.661392024-12-01T00:00:00 44864345.34667,4.2636145.346674.263612024-12-01T00:00:00 44865448.16583,-0.7869448.16583-0.786942024-12-01T00:00:00 44865847.51667,-2.6886147.51667-2.688612024-12-01T00:00:00 44866845.16083,1.5316745.160831.531672024-12-01T00:00:00 44867446.27361,5.1544446.273615.154442024-12-01T00:00:00 44867847.32056,6.0680647.320566.068062024-12-01T00:00:00 44868849.82111,3.2838949.821113.283892024-12-01T00:00:00 44869643.96722,2.8786143.967222.878612024-12-01T00:00:00 44870244.44389,1.4502844.443891.450282024-12-01T00:00:00 44871043.95889,2.9036143.958892.903612024-12-01T00:00:00 44871744.33639,2.0472244.336392.047222024-12-01T00:00:00 44872147.26917,6.3927847.269176.392782024-12-01T00:00:00 44872548.59806,1.5758348.598061.575832024-12-01T00:00:00 44873545.17111,5.7038945.171115.703892024-12-01T00:00:00 44874643.65806,0.5361143.658060.536112024-12-01T00:00:00 44877645.55944,5.4494445.559445.449442024-12-01T00:00:00 44879246.33639,-0.402546.33639-0.40252024-12-01T00:00:00 44879647.5125,7.0136147.51257.013612024-12-01T00:00:00 44881446.62833,4.477546.628334.47752024-12-01T00:00:00 44881846.40028,4.6591746.400284.659172024-12-01T00:00:00 44882846.70722,4.862546.707224.86252024-12-01T00:00:00 44883244.11,3.1013944.113.101392024-12-01T00:00:00 44883843.25444,6.5297243.254446.529722024-12-01T00:00:00 44884445.77639,5.8069445.776395.806942024-12-01T00:00:00 44885046.19472,5.3386146.194725.338612024-12-01T00:00:00 44885647.03194,2.3733347.031942.373332024-12-01T00:00:00 44909946.35722,6.0169446.357226.016942024-12-01T00:00:00 44913943.28833,3.4391743.288333.439172024-12-01T00:00:00 44914743.95444,0.3711143.954440.371112024-12-01T00:00:00 44915145.17139,5.7430645.171395.743062024-12-01T00:00:00 44916548.6625,-1.9647248.6625-1.964722024-12-01T00:00:00 44916948.14472,7.2663948.144727.266392024-12-01T00:00:00 44917549.39667,3.9058349.396673.905832024-12-01T00:00:00 44918143.29056,5.3738943.290565.373892024-12-01T00:00:00 44919648.27778,-1.4202848.27778-1.420282024-12-01T00:00:00 44922248.40778,2.6883348.407782.688332024-12-01T00:00:00 44923044.00056,4.927544.000564.92752024-12-01T00:00:00 44923647.86528,3.5480647.865283.548062024-12-01T00:00:00 44924248.8075,2.2955648.80752.295562024-12-01T00:00:00 44924846.25889,5.6477846.258895.647782024-12-01T00:00:00 44934545.55167,1.2044445.551671.204442024-12-01T00:00:00 44945046.06944,3.3794446.069443.379442024-12-01T00:00:00 44945844.80861,6.5683344.808616.568332024-12-01T00:00:00 44946248.90833,2.2633348.908332.263332024-12-01T00:00:00 44946648.80694,2.3591748.806942.359172024-12-01T00:00:00 44947544.62167,-0.8572244.62167-0.857222024-12-01T00:00:00 44948145.82889,1.2313945.828891.231392024-12-01T00:00:00 44949148.94,2.4719448.942.471942024-12-01T00:00:00 44949744.55472,4.7602844.554724.760282024-12-01T00:00:00 44950343.59722,5.4947243.597225.494722024-12-01T00:00:00 44951950.70167,2.4136150.701672.413612024-12-01T00:00:00 44952550.35694,3.0788950.356943.078892024-12-01T00:00:00 44952947.30611,6.1152847.306116.115282024-12-01T00:00:00 44953543.24111,-0.3880643.24111-0.388062024-12-01T00:00:00 44955044.18139,4.662544.181394.66252024-12-01T00:00:00 44956046.895,6.3563946.8956.356392024-12-01T00:00:00 44957045.59194,5.3066745.591945.306672024-12-01T00:00:00 44958048.99944,3.9297248.999443.929722024-12-01T00:00:00 44958849.41139,2.0613949.411392.061392024-12-01T00:00:00 44958946.98111,3.1319446.981113.131942024-12-01T00:00:00 44963249.12889,2.5583349.128892.558332024-12-01T00:00:00 44964943.25556,-0.2877843.25556-0.287782024-12-01T00:00:00 44966845.65333,3.8086145.653333.808612024-12-01T00:00:00 44969043.95694,2.1102843.956942.110282024-12-01T00:00:00 44970245.37583,6.7172245.375836.717222024-12-01T00:00:00 44971448.85528,2.3316748.855282.331672024-12-01T00:00:00 44972448.55194,2.6511148.551942.651112024-12-01T00:00:00 44973443.53306,2.3641743.533062.364172024-12-01T00:00:00 44999048.07167,5.7983348.071675.798332024-12-01T00:00:00 44999443.58528,2.2666743.585282.266672024-12-01T00:00:00 45000746.13556,0.2833346.135560.283332024-12-01T00:00:00 45003644.61111,6.6127844.611116.612782024-12-01T00:00:00 45004042.98944,1.1497242.989441.149722024-12-01T00:00:00 45004748.55972,3.1569448.559723.156942024-12-01T00:00:00 45005143.57417,2.1972243.574172.197222024-12-01T00:00:00 45007743.75722,-0.0472243.75722-0.047222024-12-01T00:00:00 45008547.84944,1.8005647.849441.800562024-12-01T00:00:00 45010543.59833,-0.1480643.59833-0.148062024-12-01T00:00:00 45011547.63861,6.8744447.638616.874442024-12-01T00:00:00 45012543.75778,4.1497243.757784.149722024-12-01T00:00:00 45013150.52861,2.6369450.528612.636942024-12-01T00:00:00 45014145.59222,4.3166745.592224.316672024-12-01T00:00:00 45015548.56778,7.7252848.567787.725282024-12-01T00:00:00 45015945.13694,0.7694445.136940.769442024-12-01T00:00:00 45017948.29556,7.3127848.295567.312782024-12-01T00:00:00 45018348.81722,2.46548.817222.4652024-12-01T00:00:00 45018749.195,5.8386149.1955.838612024-12-01T00:00:00 45019750.1625,3.2494450.16253.249442024-12-01T00:00:00 45020943.28833,5.5752843.288335.575282024-12-01T00:00:00 45021949.17444,4.1644449.174444.164442024-12-01T00:00:00 45022947.77861,-3.3402847.77861-3.340282024-12-01T00:00:00 45024943.08417,0.1588943.084170.158892024-12-01T00:00:00 45026948.83472,2.3555648.834722.355562024-12-01T00:00:00 45027345.80583,1.2822245.805831.282222024-12-01T00:00:00 45028548.82944,2.3638948.829442.363892024-12-01T00:00:00 45029345.99,4.7180645.994.718062024-12-01T00:00:00 45045046.08806,6.5794446.088066.579442024-12-01T00:00:00 45045848.37583,6.8583348.375836.858332024-12-01T00:00:00 45046248.66583,2.8472248.665832.847222024-12-01T00:00:00 45046643.26194,5.6702843.261945.670282024-12-01T00:00:00 45047448.8225,3.0963948.82253.096392024-12-01T00:00:00 45047843.97806,0.38543.978060.3852024-12-01T00:00:00 45048245.78028,1.312545.780281.31252024-12-01T00:00:00 45049245.73861,0.4036145.738610.403612024-12-01T00:00:00 45049848.82639,2.12548.826392.1252024-12-01T00:00:00 45050248.79861,1.5980648.798611.598062024-12-01T00:00:00 45051143.89083,-0.5072243.89083-0.507222024-12-01T00:00:00 45051745.19417,0.7708345.194170.770832024-12-01T00:00:00 45052349.10083,3.6591749.100833.659172024-12-01T00:00:00 45053144.34056,2.5583344.340562.558332024-12-01T00:00:00 45053549.96694,1.95549.966941.9552024-12-01T00:00:00 45053948.86611,2.3655648.866112.365562024-12-01T00:00:00 45055647.76444,6.7341747.764446.734172024-12-01T00:00:00 45056447.34,5.0086147.345.008612024-12-01T00:00:00 45058045.5125,-1.1180645.5125-1.118062024-12-01T00:00:00 45058644.7925,-0.4080644.7925-0.408062024-12-01T00:00:00 45059348.19639,3.2813948.196393.281392024-12-01T00:00:00 45060345.10389,3.4627845.103893.462782024-12-01T00:00:00 45062146.75833,5.9219446.758335.921942024-12-01T00:00:00 45063346.56917,1.5097246.569171.509722024-12-01T00:00:00 45066847.32611,-1.2752847.32611-1.275282024-12-01T00:00:00 45067248.43667,0.0958348.436670.095832024-12-01T00:00:00 45067648.63972,-2.4705648.63972-2.470562024-12-01T00:00:00 45069047.12639,-0.1383347.12639-0.138332024-12-01T00:00:00 45071445.73556,4.9330645.735564.933062024-12-01T00:00:00 45076245.37917,6.4922245.379176.492222024-12-01T00:00:00 45076848.16333,6.0108348.163336.010832024-12-01T00:00:00 45077949.09194,-0.7911149.09194-0.791112024-12-01T00:00:00 45080345.11444,5.6845.114445.682024-12-01T00:00:00 45081046.645,4.8602846.6454.860282024-12-01T00:00:00 45081446.1625,-1.1511146.1625-1.151112024-12-01T00:00:00 45082046.33028,-1.2936146.33028-1.293612024-12-01T00:00:00 45083643.23306,3.127543.233063.12752024-12-01T00:00:00 45084343.35139,5.3658343.351395.365832024-12-01T00:00:00 45084943.49,4.8894443.494.889442024-12-01T00:00:00 45085550.41528,3.13550.415283.1352024-12-01T00:00:00 45086841.42194,9.1769441.421949.176942024-12-01T00:00:00 45087843.56667,6.49543.566676.4952024-12-01T00:00:00 45088443.12611,0.0141743.126110.014172024-12-01T00:00:00 45089248.72583,2.4713948.725832.471392024-12-01T00:00:00 45089848.41333,0.0336148.413330.033612024-12-01T00:00:00 45091545.83861,-1.1347245.83861-1.134722024-12-01T00:00:00 45092843.03972,2.8197243.039722.819722024-12-01T00:00:00 45094247.13694,5.2255647.136945.225562024-12-01T00:00:00 45094645.05278,6.0252845.052786.025282024-12-01T00:00:00 45096048.2475,2.7402848.24752.740282024-12-01T00:00:00 45097446.02028,4.1194446.020284.119442024-12-01T00:00:00 45112149.31806,2.3252849.318062.325282024-12-01T00:00:00 45113145.19083,5.7366745.190835.736672024-12-01T00:00:00 45116146.29694,4.2886146.296944.288612024-12-01T00:00:00 45116545.9,6.1158345.96.115832024-12-01T00:00:00 45117747.05556,-0.8847.05556-0.882024-12-01T00:00:00 45118344.08556,4.9697244.085564.969722024-12-01T00:00:00 45119349.26111,2.5986149.261112.598612024-12-01T00:00:00 45119942.60667,3.0336142.606673.033612024-12-01T00:00:00 45120845.35139,6.2761145.351396.276112024-12-01T00:00:00 45121243.57028,5.35543.570285.3552024-12-01T00:00:00 45121644.11889,4.8313944.118894.831392024-12-01T00:00:00 45122248.39528,4.5088948.395284.508892024-12-01T00:00:00 45124246.19417,-1.1141746.19417-1.114172024-12-01T00:00:00 45126849.43833,2.887549.438332.88752024-12-01T00:00:00 45128445.93194,-1.3158345.93194-1.315832024-12-01T00:00:00 45128846.34389,-1.3227846.34389-1.322782024-12-01T00:00:00 45129545.6325,5.06545.63255.0652024-12-01T00:00:00 45129948.79472,2.2755648.794722.275562024-12-01T00:00:00 45130543.6625,5.2202843.66255.220282024-12-01T00:00:00 45130643.71556,7.2297243.715567.229722024-12-01T00:00:00 45131348.63083,2.4847248.630832.484722024-12-01T00:00:00 45133150.27667,3.9569450.276673.956942024-12-01T00:00:00 45133244.56222,2.2661144.562222.266112024-12-01T00:00:00 45134349.0025,1.8977849.00251.897782024-12-01T00:00:00 45134743.31806,5.4586143.318065.458612024-12-01T00:00:00 45135347.31083,0.5388947.310830.538892024-12-01T00:00:00 45135745.57472,-0.9561145.57472-0.956112024-12-01T00:00:00 45136148.86278,2.1947248.862782.194722024-12-01T00:00:00 45136848.53361,-3.7827848.53361-3.782782024-12-01T00:00:00 45137448.76389,6.8808348.763896.880832024-12-01T00:00:00 45139350.36111,1.6736150.361111.673612024-12-01T00:00:00 45141250.29472,3.6316750.294723.631672024-12-01T00:00:00 45143448.78917,2.2516748.789172.251672024-12-01T00:00:00 45143849.11917,4.2427849.119174.242782024-12-01T00:00:00 45144248.395,2.957548.3952.95752024-12-01T00:00:00 45144646.01611,0.2002846.016110.200282024-12-01T00:00:00 45145047.72556,-3.4044447.72556-3.404442024-12-01T00:00:00 45145550.47472,2.5780650.474722.578062024-12-01T00:00:00 45146349.36833,6.1288949.368336.128892024-12-01T00:00:00 45146749.35806,6.0083349.358066.008332024-12-01T00:00:00 45163842.81861,0.332542.818610.33252024-12-01T00:00:00 45164246.82333,1.667546.823331.66752024-12-01T00:00:00 45165545.91639,6.1719445.916396.171942024-12-01T00:00:00 45166643.51389,5.5480643.513895.548062024-12-01T00:00:00 45167243.18972,2.342543.189722.34252024-12-01T00:00:00 45167743.69222,5.6447243.692225.644722024-12-01T00:00:00 45168146.21972,-0.8830646.21972-0.883062024-12-01T00:00:00 45168548.37806,-4.5322248.37806-4.532222024-12-01T00:00:00 45169148.72583,-3.4755648.72583-3.475562024-12-01T00:00:00 45169747.74889,6.3283347.748896.328332024-12-01T00:00:00 45171745.77444,3.082545.774443.08252024-12-01T00:00:00 45172346.30361,6.3261146.303616.326112024-12-01T00:00:00 45172948.64333,2.5436148.643332.543612024-12-01T00:00:00 45173548.67694,2.4227848.676942.422782024-12-01T00:00:00 4517454.91361,-52.267224.91361-52.267222024-12-01T00:00:00 45174948.62667,2.2630648.626672.263062024-12-01T00:00:00 45176546.75083,6.3519446.750836.351942024-12-01T00:00:00 45177148.10611,-1.0688948.10611-1.068892024-12-01T00:00:00 45181350.68722,2.8833350.687222.883332024-12-01T00:00:00 45198848.38528,-4.5311148.38528-4.531112024-12-01T00:00:00 45199842.765,2.8694442.7652.869442024-12-01T00:00:00 45200245.87639,4.9627845.876394.962782024-12-01T00:00:00 45200850.36972,3.0363950.369723.036392024-12-01T00:00:00 45202948.86528,2.0948.865282.092024-12-01T00:00:00 45203848.75806,2.2786148.758062.278612024-12-01T00:00:00 45204246.21278,6.7894446.212786.789442024-12-01T00:00:00 45204949.5075,0.1063949.50750.106392024-12-01T00:00:00 45205748.93667,2.3702848.936672.370282024-12-01T00:00:00 45206346.18917,5.5152846.189175.515282024-12-01T00:00:00 45207349.35417,3.3411149.354173.341112024-12-01T00:00:00 45207744.49333,2.7461144.493332.746112024-12-01T00:00:00 45209846.16833,-1.1877846.16833-1.187782024-12-01T00:00:00 45210645.77083,-1.1508345.77083-1.150832024-12-01T00:00:00 45211047.26306,2.0447.263062.042024-12-01T00:00:00 45211647.25333,5.0455647.253335.045562024-12-01T00:00:00 45213248.81806,-3.4372248.81806-3.437222024-12-01T00:00:00 45217043.31194,1.5133343.311941.513332024-12-01T00:00:00 45219445.47944,-1.1394445.47944-1.139442024-12-01T00:00:00 45221043.94972,-1.3343.94972-1.332024-12-01T00:00:00 45221643.82222,1.2866743.822221.286672024-12-01T00:00:00 45221748.63194,-2.1111148.63194-2.111112024-12-01T00:00:00 45222648.63361,1.9427848.633611.942782024-12-01T00:00:00 45223850.885,2.4672250.8852.467222024-12-01T00:00:00 45233347.24611,1.9833347.246111.983332024-12-01T00:00:00 45234050.45611,2.6238950.456112.623892024-12-01T00:00:00 45234450.47139,2.8758350.471392.875832024-12-01T00:00:00 45234847.43528,-0.5058347.43528-0.505832024-12-01T00:00:00 45235246.44611,6.06546.446116.0652024-12-01T00:00:00 45235847.77694,7.3491747.776947.349172024-12-01T00:00:00 45237350.80611,1.7597250.806111.759722024-12-01T00:00:00 45237750.31194,2.7663950.311942.766392024-12-01T00:00:00 45238745.76722,1.2463945.767221.246392024-12-01T00:00:00 45241548.53611,7.7852848.536117.785282024-12-01T00:00:00 45241950.44222,2.7594450.442222.759442024-12-01T00:00:00 45242349.25972,5.9119449.259725.911942024-12-01T00:00:00 45242949.24194,4.0166749.241944.016672024-12-01T00:00:00 45243349.12028,3.4749.120283.472024-12-01T00:00:00 45243748.53639,6.6163948.536396.616392024-12-01T00:00:00 45244150.22944,2.0902850.229442.090282024-12-01T00:00:00 45245347.82806,7.2661147.828067.266112024-12-01T00:00:00 45246348.51972,2.0097248.519722.009722024-12-01T00:00:00 45247348.69306,6.1391748.693066.139172024-12-01T00:00:00 45247750.29389,2.7341750.293892.734172024-12-01T00:00:00 45248549.73889,4.7011149.738894.701112024-12-01T00:00:00 45251446.44167,5.7227846.441675.722782024-12-01T00:00:00 45252050.96444,1.8844450.964441.884442024-12-01T00:00:00 45253144.43333,0.7222244.433330.722222024-12-01T00:00:00 45275746.21861,5.2072246.218615.207222024-12-01T00:00:00 45286748.67028,0.3469448.670280.346942024-12-01T00:00:00 45287544.89417,-0.6669444.89417-0.666942024-12-01T00:00:00 45291148.40389,-4.4683348.40389-4.468332024-12-01T00:00:00 45292143.61333,1.3330643.613331.333062024-12-01T00:00:00 45292543.73056,1.57543.730561.5752024-12-01T00:00:00 45293348.79361,-3.1116748.79361-3.111672024-12-01T00:00:00 45294041.92611,8.8222241.926118.822222024-12-01T00:00:00 45295243.71889,0.5838943.718890.583892024-12-01T00:00:00 45295947.06528,-0.8966747.06528-0.896672024-12-01T00:00:00 45296545.19611,5.7444445.196115.744442024-12-01T00:00:00 45298147.25944,-0.0811147.25944-0.081112024-12-01T00:00:00 45298748.43806,0.1136148.438060.113612024-12-01T00:00:00 45299546.80167,1.7036146.801671.703612024-12-01T00:00:00 45300147.92528,-4.082547.92528-4.08252024-12-01T00:00:00 45301347.92472,0.1758347.924720.175832024-12-01T00:00:00 45302546.51417,-1.7033346.51417-1.703332024-12-01T00:00:00 45302946.97333,-2.242546.97333-2.24252024-12-01T00:00:00 45305043.63083,6.2305643.630836.230562024-12-01T00:00:00 45305643.13833,5.9863943.138335.986392024-12-01T00:00:00 45306649.96722,4.0261149.967224.026112024-12-01T00:00:00 45307046.86056,1.6705646.860561.670562024-12-01T00:00:00 45307442.6975,9.4480642.69759.448062024-12-01T00:00:00 45308048.785,2.2330648.7852.233062024-12-01T00:00:00 45308443.63222,6.7680643.632226.768062024-12-01T00:00:00 45309043.13,0.81543.130.8152024-12-01T00:00:00 45327944.06583,7.5991744.065837.599172024-12-01T00:00:00 45328947.30028,4.9905647.300284.990562024-12-01T00:00:00 45329349.41861,6.4422249.418616.442222024-12-01T00:00:00 45331646.82833,1.7119446.828331.711942024-12-01T00:00:00 45332248.94083,0.648.940830.62024-12-01T00:00:00 45333343.39222,-1.6263943.39222-1.626392024-12-01T00:00:00 45334143.94222,2.1697243.942222.169722024-12-01T00:00:00 45335148.90444,1.8497248.904441.849722024-12-01T00:00:00 45335944.00444,1.3755644.004441.375562024-12-01T00:00:00 45336943.60972,6.5680643.609726.568062024-12-01T00:00:00 45338346.86028,-1.8638946.86028-1.863892024-12-01T00:00:00 45340849.52194,0.1088949.521940.108892024-12-01T00:00:00 45342046.76556,-0.7963946.76556-0.796392024-12-01T00:00:00 45342446.50889,-1.3891746.50889-1.389172024-12-01T00:00:00 45342848.94806,2.6919448.948062.691942024-12-01T00:00:00 45343942.51167,3.1113942.511673.111392024-12-01T00:00:00 45344948.79889,2.6086148.798892.608612024-12-01T00:00:00 45346548.91556,2.6936148.915562.693612024-12-01T00:00:00 45348149.61944,-1.5488949.61944-1.548892024-12-01T00:00:00 45348350.20444,3.8377850.204443.837782024-12-01T00:00:00 45348948.52556,6.2330648.525566.233062024-12-01T00:00:00 45349550.69222,2.9038950.692222.903892024-12-01T00:00:00 45351343.47611,6.9055643.476116.905562024-12-01T00:00:00 45351948.6275,-1.9158348.6275-1.915832024-12-01T00:00:00 45352448.00944,6.8919448.009446.891942024-12-01T00:00:00 45353046.17583,-0.4755646.17583-0.475562024-12-01T00:00:00 45369848.29167,4.0752848.291674.075282024-12-01T00:00:00 45372248.63556,2.3063948.635562.306392024-12-01T00:00:00 45373849.09889,1.4708349.098891.470832024-12-01T00:00:00 45374450.37472,3.4963950.374723.496392024-12-01T00:00:00 45375050.39139,3.4663950.391393.466392024-12-01T00:00:00 45375644.0075,7.3388944.00757.338892024-12-01T00:00:00 45376551.01056,2.2877851.010562.287782024-12-01T00:00:00 45376942.52111,2.8233342.521112.823332024-12-01T00:00:00 45379144.60361,2.0252844.603612.025282024-12-01T00:00:00 45380847.11889,0.9922247.118890.992222024-12-01T00:00:00 45381449.26306,4.0513949.263064.051392024-12-01T00:00:00 45382047.96389,3.5272247.963893.527222024-12-01T00:00:00 45383650.35472,3.502550.354723.50252024-12-01T00:00:00 45384250.3225,3.4350.32253.432024-12-01T00:00:00 45385647.79417,3.5802847.794173.580282024-12-01T00:00:00 45386043.77222,7.4922243.772227.492222024-12-01T00:00:00 45386645.40167,4.3322245.401674.332222024-12-01T00:00:00 45389848.11944,5.1383348.119445.138332024-12-01T00:00:00 45393347.48167,0.8061147.481670.806112024-12-01T00:00:00 45394542.28417,9.5502842.284179.550282024-12-01T00:00:00 45395950.77861,1.6202850.778611.620282024-12-01T00:00:00 45396545.36139,5.5963945.361395.596392024-12-01T00:00:00 45397148.51,7.1611148.517.161112024-12-01T00:00:00 45397848.86667,3.1352848.866673.135282024-12-01T00:00:00 45398450.24833,2.6561150.248332.656112024-12-01T00:00:00 45399049.745,4.3633349.7454.363332024-12-01T00:00:00 45399145.52472,4.8802845.524724.880282024-12-01T00:00:00 45400048.94722,2.872548.947222.87252024-12-01T00:00:00 45402247.40361,-0.7533347.40361-0.753332024-12-01T00:00:00 45402643.35056,6.7055643.350566.705562024-12-01T00:00:00 45403348.47056,2.6088948.470562.608892024-12-01T00:00:00 45406348.15722,6.4666748.157226.466672024-12-01T00:00:00 45408345.86333,5.1286145.863335.128612024-12-01T00:00:00 45430843.57889,7.0055643.578897.005562024-12-01T00:00:00 45431646.14528,6.1883346.145286.188332024-12-01T00:00:00 45432047.81056,3.62547.810563.6252024-12-01T00:00:00 45433843.80361,5.0469443.803615.046942024-12-01T00:00:00 45434450.43889,2.8391750.438892.839172024-12-01T00:00:00 45435047.31583,5.1183347.315835.118332024-12-01T00:00:00 45436049.44222,1.1169449.442221.116942024-12-01T00:00:00 45437043.46444,6.6233343.464446.623332024-12-01T00:00:00 45438243.50778,6.6369443.507786.636942024-12-01T00:00:00 45438846.95222,1.7505646.952221.750562024-12-01T00:00:00 45440949.37389,3.3061149.373893.306112024-12-01T00:00:00 45441542.43972,3.1741742.439723.174172024-12-01T00:00:00 45442145.62806,5.1263945.628065.126392024-12-01T00:00:00 45443145.46833,4.497545.468334.49752024-12-01T00:00:00 45443745.73889,5.1786145.738895.178612024-12-01T00:00:00 45444346.90472,0.5263946.904720.526392024-12-01T00:00:00 45444750.1625,3.2652850.16253.265282024-12-01T00:00:00 45445143.46,5.4597243.465.459722024-12-01T00:00:00 45448148.41,-4.387548.41-4.38752024-12-01T00:00:00 45449343.64056,0.6163943.640560.616392024-12-01T00:00:00 45449743.53972,-1.3697243.53972-1.369722024-12-01T00:00:00 45450448.63806,4.9805648.638064.980562024-12-01T00:00:00 45451048.63833,4.9327848.638334.932782024-12-01T00:00:00 45451643.59444,1.3141743.594441.314172024-12-01T00:00:00 45452748.82222,2.3338948.822222.333892024-12-01T00:00:00 45453343.52028,6.1466743.520286.146672024-12-01T00:00:00 45454849.22056,4.0419449.220564.041942024-12-01T00:00:00 45455646.40556,0.8733346.405560.873332024-12-01T00:00:00 45456649.15111,2.4349.151112.432024-12-01T00:00:00 45471144.87528,0.5488944.875280.548892024-12-01T00:00:00 45473145.35167,5.6188945.351675.618892024-12-01T00:00:00 45473848.35722,-4.6130648.35722-4.613062024-12-01T00:00:00 45474847.07167,2.3616747.071672.361672024-12-01T00:00:00 45475249.22333,6.1286149.223336.128612024-12-01T00:00:00 45475847.07139,2.3738947.071392.373892024-12-01T00:00:00 45476444.83139,-0.6477844.83139-0.647782024-12-01T00:00:00 45478245.90861,6.1063945.908616.106392024-12-01T00:00:00 45478850.43222,2.9288950.432222.928892024-12-01T00:00:00 45480147.60556,1.3369447.605561.336942024-12-01T00:00:00 45480647.38889,0.8547.388890.852024-12-01T00:00:00 45483348.83056,2.387548.830562.38752024-12-01T00:00:00 45485247.83806,-0.3527847.83806-0.352782024-12-01T00:00:00 45485348.47556,-2.5830648.47556-2.583062024-12-01T00:00:00 45488243.15806,6.4533343.158066.453332024-12-01T00:00:00 45488848.53028,2.8152848.530282.815282024-12-01T00:00:00 45489447.93806,-2.3930647.93806-2.393062024-12-01T00:00:00 45489848.83167,2.3722248.831672.372222024-12-01T00:00:00 45491044.55944,4.7294444.559444.729442024-12-01T00:00:00 45491843.60722,3.9161143.607223.916112024-12-01T00:00:00 45492446.75389,4.8322246.753894.832222024-12-01T00:00:00 45494043.42139,6.1105643.421396.110562024-12-01T00:00:00 45495549.53611,0.9719449.536110.971942024-12-01T00:00:00 45496145.57722,-0.5347245.57722-0.534722024-12-01T00:00:00 45499350.25389,3.9991750.253893.999172024-12-01T00:00:00 45499950.34,3.5469450.343.546942024-12-01T00:00:00 45500548.81917,6.5238948.819176.523892024-12-01T00:00:00 45500649.18389,6.4888949.183896.488892024-12-01T00:00:00 45501747.62139,6.8391747.621396.839172024-12-01T00:00:00 45502350.45167,2.9783350.451672.978332024-12-01T00:00:00 45503946.97417,-0.1863946.97417-0.186392024-12-01T00:00:00 45504343.495,4.97543.4954.9752024-12-01T00:00:00 45505348.97972,2.5116748.979722.511672024-12-01T00:00:00 45506146.555,0.3113946.5550.311392024-12-01T00:00:00 45506750.40222,1.5713950.402221.571392024-12-01T00:00:00 45507949.63111,-1.7544449.63111-1.754442024-12-01T00:00:00 45508547.57889,1.3108347.578891.310832024-12-01T00:00:00 45511145.25194,4.0663945.251944.066392024-12-01T00:00:00 45513445.52028,-0.3047245.52028-0.304722024-12-01T00:00:00 45513842.8875,-0.1127842.8875-0.112782024-12-01T00:00:00 45514449.21639,4.0263949.216394.026392024-12-01T00:00:00 45515049.24583,4.0380649.245834.038062024-12-01T00:00:00 45531244.18556,7.1627844.185567.162782024-12-01T00:00:00 45532243.1925,5.6808343.19255.680832024-12-01T00:00:00 45533043.97278,4.5180643.972784.518062024-12-01T00:00:00 45533645.82694,5.0052845.826945.005282024-12-01T00:00:00 45535844.87278,1.4647244.872781.464722024-12-01T00:00:00 45535945.16611,5.6916745.166115.691672024-12-01T00:00:00 45537449.08694,7.0341749.086947.034172024-12-01T00:00:00 45537843.60333,1.4483343.603331.448332024-12-01T00:00:00 45540043.17278,2.31543.172782.3152024-12-01T00:00:00 45540650.385,3.4252850.3853.425282024-12-01T00:00:00 45544148.82611,2.3455648.826112.345562024-12-01T00:00:00 45544548.89139,2.3716748.891392.371672024-12-01T00:00:00 45545148.83111,2.36548.831112.3652024-12-01T00:00:00 45546549.34639,2.3102849.346392.310282024-12-01T00:00:00 45547547.95611,7.2355647.956117.235562024-12-01T00:00:00 45547948.705,7.0452848.7057.045282024-12-01T00:00:00 45548343.50889,2.407543.508892.40752024-12-01T00:00:00 45549347.77611,7.3066747.776117.306672024-12-01T00:00:00 45550149.06861,2.1086149.068612.108612024-12-01T00:00:00 45551348.48222,2.1836148.482222.183612024-12-01T00:00:00 45580148.82194,2.3602848.821942.360282024-12-01T00:00:00 45581745.81778,5.0463945.817785.046392024-12-01T00:00:00 45581848.83194,2.3527848.831942.352782024-12-01T00:00:00 45582946.19611,-1.1538946.19611-1.153892024-12-01T00:00:00 45584445.75583,3.1336145.755833.133612024-12-01T00:00:00 45585049.15694,6.0486149.156946.048612024-12-01T00:00:00 45585646.57722,0.3608346.577220.360832024-12-01T00:00:00 45586043.08972,1.6343.089721.632024-12-01T00:00:00 45587045.96583,-0.9694445.96583-0.969442024-12-01T00:00:00 45590643.63778,3.8972243.637783.897222024-12-01T00:00:00 45591049.82472,4.757549.824724.75752024-12-01T00:00:00 45591443.68389,1.402543.683891.40252024-12-01T00:00:00 45593448.79083,2.6586148.790832.658612024-12-01T00:00:00 45594043.46861,4.9991743.468614.999172024-12-01T00:00:00 45596443.59583,1.3980643.595831.398062024-12-01T00:00:00 45596847.85833,3.9580647.858333.958062024-12-01T00:00:00 45597846.59917,-0.1472246.59917-0.147222024-12-01T00:00:00 45598243.36833,-1.7836143.36833-1.783612024-12-01T00:00:00 45598844.22278,0.6113944.222780.611392024-12-01T00:00:00 45599248.51778,2.672548.517782.67252024-12-01T00:00:00 45599943.90778,4.277543.907784.27752024-12-01T00:00:00 45600549.21417,6.9247249.214176.924722024-12-01T00:00:00 45601746.70444,-1.3097246.70444-1.309722024-12-01T00:00:00 45602442.89389,-0.40542.89389-0.4052024-12-01T00:00:00 45603248.25722,6.3980648.257226.398062024-12-01T00:00:00 45604046.36639,4.8377846.366394.837782024-12-01T00:00:00 45621048.39694,-4.4877848.39694-4.487782024-12-01T00:00:00 45624144.18222,0.6036144.182220.603612024-12-01T00:00:00 45626043.87778,4.3536143.877784.353612024-12-01T00:00:00 45628043.66583,6.9213943.665836.921392024-12-01T00:00:00 45628143.77333,7.1911143.773337.191112024-12-01T00:00:00 45629246.66694,5.6016746.666945.601672024-12-01T00:00:00 45630043.80889,7.187543.808897.18752024-12-01T00:00:00 45631043.26083,2.3586143.260832.358612024-12-01T00:00:00 45631149.16361,5.4583349.163615.458332024-12-01T00:00:00 45633245.40167,-0.6038945.40167-0.603892024-12-01T00:00:00 45633747.06667,2.3483347.066672.348332024-12-01T00:00:00 45637148.12194,-1.7122248.12194-1.712222024-12-01T00:00:00 45637548.45361,-2.0413948.45361-2.041392024-12-01T00:00:00 45637945.33111,6.5372245.331116.537222024-12-01T00:00:00 45638546.81528,1.6994446.815281.699442024-12-01T00:00:00 45639247.33278,0.8977847.332780.897782024-12-01T00:00:00 45640243.72806,3.8041743.728063.804172024-12-01T00:00:00 45640643.50194,-1.5338943.50194-1.533892024-12-01T00:00:00 45642744.21889,4.4983344.218894.498332024-12-01T00:00:00 45643343.70611,7.2655643.706117.265562024-12-01T00:00:00 45644748.08056,1.0013948.080561.001392024-12-01T00:00:00 45645147.21417,-1.532547.21417-1.53252024-12-01T00:00:00 45648048.02778,5.3488948.027785.348892024-12-01T00:00:00 45648443.88861,1.3205643.888611.320562024-12-01T00:00:00 456591-12.7225,45.11861-12.722545.118612024-12-01T00:00:00 45672048.56139,-3.8548.56139-3.852024-12-01T00:00:00 45672447.64361,-2.8377847.64361-2.837782024-12-01T00:00:00 45672846.84583,-0.5172246.84583-0.517222024-12-01T00:00:00 45673248.75417,2.3544448.754172.354442024-12-01T00:00:00 45674849.27583,6.31549.275836.3152024-12-01T00:00:00 45674943.45806,5.2327843.458065.232782024-12-01T00:00:00 45677143.56861,6.952543.568616.95252024-12-01T00:00:00 45677543.62083,5.2963943.620835.296392024-12-01T00:00:00 45680247.3475,4.9827847.34754.982782024-12-01T00:00:00 45681946.23694,6.0233346.236946.023332024-12-01T00:00:00 45683747.05667,4.8236147.056674.823612024-12-01T00:00:00 45685745.17417,1.5141745.174171.514172024-12-01T00:00:00 45688043.82556,4.4988943.825564.498892024-12-01T00:00:00 45688643.09611,1.6055643.096111.605562024-12-01T00:00:00 45688849.02944,2.7986149.029442.798612024-12-01T00:00:00 45689643.70139,1.8172243.701391.817222024-12-01T00:00:00 45692043.68806,5.6438943.688065.643892024-12-01T00:00:00 45692243.39333,0.1608343.393330.160832024-12-01T00:00:00 45693643.755,1.9955643.7551.995562024-12-01T00:00:00 45694343.18222,5.6947243.182225.694722024-12-01T00:00:00 45705244.38833,0.3241744.388330.324172024-12-01T00:00:00 45717245.85722,5.7813945.857225.781392024-12-01T00:00:00 45717643.22167,2.4613943.221672.461392024-12-01T00:00:00 45718643.23111,6.2372243.231116.237222024-12-01T00:00:00 45719245.73389,4.9083345.733894.908332024-12-01T00:00:00 45719643.75194,7.3741743.751947.374172024-12-01T00:00:00 45722043.40278,4.7963943.402784.796392024-12-01T00:00:00 45723245.24111,6.267545.241116.26752024-12-01T00:00:00 45724850.12389,1.8305650.123891.830562024-12-01T00:00:00 45725843.58333,4.2016743.583334.201672024-12-01T00:00:00 45726447.31917,-1.347547.31917-1.34752024-12-01T00:00:00 45726843.42972,6.5380643.429726.538062024-12-01T00:00:00 45728049.17361,5.8811149.173615.881112024-12-01T00:00:00 45730549.31806,2.3077849.318062.307782024-12-01T00:00:00 45730945.96556,-0.8011145.96556-0.801112024-12-01T00:00:00 45734347.90222,0.0658347.902220.065832024-12-01T00:00:00 45734945.56694,5.9288945.566945.928892024-12-01T00:00:00 45735843.68778,7.0886143.687787.088612024-12-01T00:00:00 45736843.43056,6.4491743.430566.449172024-12-01T00:00:00 45737848.49083,3.4891748.490833.489172024-12-01T00:00:00 45739748.35917,3.9788948.359173.978892024-12-01T00:00:00 45740443.22083,5.5786143.220835.578612024-12-01T00:00:00 45742646.89639,5.7783346.896395.778332024-12-01T00:00:00 45743048.7,6.2569448.76.256942024-12-01T00:00:00 45743445.40639,4.3663945.406394.366392024-12-01T00:00:00 45744149.58389,2.9955649.583892.995562024-12-01T00:00:00 45745049.535,5.6544449.5355.654442024-12-01T00:00:00 45745445.74389,3.1972245.743893.197222024-12-01T00:00:00 45746442.63222,3.0344442.632223.034442024-12-01T00:00:00 457492-21.20667,55.33139-21.2066755.331392024-12-01T00:00:00 45756945.53944,3.2566745.539443.256672024-12-01T00:00:00 45763743.3025,5.3902843.30255.390282024-12-01T00:00:00 45764945.47806,4.4358345.478064.435832024-12-01T00:00:00 45765649.00389,2.5708349.003892.570832024-12-01T00:00:00 45766149.36139,2.2530649.361392.253062024-12-01T00:00:00 45766842.44472,9.5216742.444729.521672024-12-01T00:00:00 45768247.89139,0.1836147.891390.183612024-12-01T00:00:00 45769345.34417,5.4745.344175.472024-12-01T00:00:00 45770443.60306,1.4763943.603061.476392024-12-01T00:00:00 45773149.12389,6.8716749.123896.871672024-12-01T00:00:00 45773249.66306,3.3497249.663063.349722024-12-01T00:00:00 45774844.93833,4.8838944.938334.883892024-12-01T00:00:00 45778643.45889,6.4277843.458896.427782024-12-01T00:00:00 45779648.825,2.3869448.8252.386942024-12-01T00:00:00 45780048.73583,1.8383348.735831.838332024-12-01T00:00:00 45780548.66472,2.237548.664722.23752024-12-01T00:00:00 45781849.48472,2.5758349.484722.575832024-12-01T00:00:00 45782249.5225,5.7586149.52255.758612024-12-01T00:00:00 45782349.005,2.1558349.0052.155832024-12-01T00:00:00 45783648.02611,0.1772248.026110.177222024-12-01T00:00:00 45784650.41194,1.5794450.411941.579442024-12-01T00:00:00 45786248.03222,6.6683348.032226.668332024-12-01T00:00:00 45787448.93278,2.2763948.932782.276392024-12-01T00:00:00 45788145.8075,1.2272245.80751.227222024-12-01T00:00:00 45789148.8325,2.3991748.83252.399172024-12-01T00:00:00 45791548.54333,2.1241748.543332.124172024-12-01T00:00:00 45792849.32917,1.2444449.329171.244442024-12-01T00:00:00 45793445.87417,3.1297245.874173.129722024-12-01T00:00:00 45794647.59083,7.5572247.590837.557222024-12-01T00:00:00 45811151.02806,2.3055651.028062.305562024-12-01T00:00:00 45812248.97278,2.0433348.972782.043332024-12-01T00:00:00 45812643.92667,2.1486143.926672.148612024-12-01T00:00:00 45813848.05889,4.9648.058894.962024-12-01T00:00:00 45814343.78167,7.4833343.781677.483332024-12-01T00:00:00 45815843.34028,-1.7277843.34028-1.727782024-12-01T00:00:00 45816248.87556,2.3013948.875562.301392024-12-01T00:00:00 45816843.74139,4.2022243.741394.202222024-12-01T00:00:00 45818043.38806,6.3533343.388066.353332024-12-01T00:00:00 45818646.30306,4.8158346.303064.815832024-12-01T00:00:00 45820243.42972,6.4491743.429726.449172024-12-01T00:00:00 45823143.54389,2.9069443.543892.906942024-12-01T00:00:00 45823748.01778,0.29548.017780.2952024-12-01T00:00:00 45824643.30556,-0.3741743.30556-0.374172024-12-01T00:00:00 45850948.8325,2.3591748.83252.359172024-12-01T00:00:00 45854843.90028,5.9208343.900285.920832024-12-01T00:00:00 45855948.89361,2.7286148.893612.728612024-12-01T00:00:00 45856344.33917,2.5602844.339172.560282024-12-01T00:00:00 45857144.525,2.2533344.5252.253332024-12-01T00:00:00 45857543.54,6.9243.546.922024-12-01T00:00:00 45857943.67083,4.6194443.670834.619442024-12-01T00:00:00 45858745.66556,0.0347245.665560.034722024-12-01T00:00:00 45859144.51583,2.762544.515832.76252024-12-01T00:00:00 45860048.39222,-4.5052848.39222-4.505282024-12-01T00:00:00 45860843.57167,5.3663943.571675.366392024-12-01T00:00:00 45861948.56889,-3.1516748.56889-3.151672024-12-01T00:00:00 45862343.62722,5.1169443.627225.116942024-12-01T00:00:00 45863950.52833,3.2130650.528333.213062024-12-01T00:00:00 45866147.64389,7.2752847.643897.275282024-12-01T00:00:00 45866744.61306,4.7791744.613064.779172024-12-01T00:00:00 45869045.56472,2.9527845.564722.952782024-12-01T00:00:00 45870448.78556,5.1286148.785565.128612024-12-01T00:00:00 45871042.54556,2.9597242.545562.959722024-12-01T00:00:00 45871945.81778,4.6130645.817784.613062024-12-01T00:00:00 45872545.575,5.9597245.5755.959722024-12-01T00:00:00 45873143.61056,1.4980643.610561.498062024-12-01T00:00:00 45874043.82194,4.3886143.821944.388612024-12-01T00:00:00 45874845.88083,6.0933345.880836.093332024-12-01T00:00:00 45875449.55389,0.1733349.553890.173332024-12-01T00:00:00 45875845.94167,6.1744445.941676.174442024-12-01T00:00:00 45876448.32917,2.3763948.329172.376392024-12-01T00:00:00 45877043.42028,6.7163943.420286.716392024-12-01T00:00:00 45878243.18444,6.5230643.184446.523062024-12-01T00:00:00 45878643.17444,6.5263943.174446.526392024-12-01T00:00:00 45878746.49111,-1.7677846.49111-1.767782024-12-01T00:00:00 45880047.585,6.8722247.5856.872222024-12-01T00:00:00 45881543.84944,5.0319443.849445.031942024-12-01T00:00:00 45881946.34444,-1.4441746.34444-1.444172024-12-01T00:00:00 45883042.16833,9.3416742.168339.341672024-12-01T00:00:00 45883443.48722,2.7936143.487222.793612024-12-01T00:00:00 45884248.71778,1.3658348.717781.365832024-12-01T00:00:00 45884346.61111,-1.7091746.61111-1.709172024-12-01T00:00:00 45885048.72389,2.2227848.723892.222782024-12-01T00:00:00 45885444.85639,-0.5833344.85639-0.583332024-12-01T00:00:00 45909249.38194,3.3266749.381943.326672024-12-01T00:00:00 45909843.65417,6.9163943.654176.916392024-12-01T00:00:00 45910244.11806,2.8563944.118062.856392024-12-01T00:00:00 45910644.34917,2.5858344.349172.585832024-12-01T00:00:00 45911744.11306,6.21544.113066.2152024-12-01T00:00:00 45912144.07778,6.2147244.077786.214722024-12-01T00:00:00 45912243.35889,5.5747243.358895.574722024-12-01T00:00:00 45912947.3225,5.0633347.32255.063332024-12-01T00:00:00 45913347.69472,2.6613947.694722.661392024-12-01T00:00:00 45913441.95333,8.7008341.953338.700832024-12-01T00:00:00 45914244.73056,4.8611144.730564.861112024-12-01T00:00:00 45914645.24389,1.7683345.243891.768332024-12-01T00:00:00 45915146.37278,6.4791746.372786.479172024-12-01T00:00:00 45915742.96333,1.1277842.963331.127782024-12-01T00:00:00 45916949.27722,3.157549.277223.15752024-12-01T00:00:00 45917848.53806,2.6683348.538062.668332024-12-01T00:00:00 45918243.52333,6.4452843.523336.445282024-12-01T00:00:00 45920047.97222,3.4141747.972223.414172024-12-01T00:00:00 45922049.28639,0.8980649.286390.898062024-12-01T00:00:00 45922848.40472,-4.5072248.40472-4.507222024-12-01T00:00:00 45923447.60778,1.737547.607781.73752024-12-01T00:00:00 45924745.57083,2.1233345.570832.123332024-12-01T00:00:00 45935643.67583,4.6416743.675834.641672024-12-01T00:00:00 45937548.53806,-2.7561148.53806-2.756112024-12-01T00:00:00 45937645.67861,0.2445.678610.242024-12-01T00:00:00 45938745.48528,4.5905645.485284.590562024-12-01T00:00:00 45940648.52639,-2.7661148.52639-2.766112024-12-01T00:00:00 45941348.69,2.1594448.692.159442024-12-01T00:00:00 45942349.29833,2.0511149.298332.051112024-12-01T00:00:00 45942950.7975,2.2808350.79752.280832024-12-01T00:00:00 45943542.755,9.4638942.7559.463892024-12-01T00:00:00 45943950.25333,2.9383350.253332.938332024-12-01T00:00:00 45946946.36944,5.9858346.369445.985832024-12-01T00:00:00 45949046.66194,-1.3808346.66194-1.380832024-12-01T00:00:00 45949150.47194,3.5472250.471943.547222024-12-01T00:00:00 45950943.73611,7.1502843.736117.150282024-12-01T00:00:00 45951148.45667,3.0530648.456673.053062024-12-01T00:00:00 45953548.78694,2.902548.786942.90252024-12-01T00:00:00 45954243.71778,7.1522243.717787.152222024-12-01T00:00:00 45955046.34806,-1.4288946.34806-1.428892024-12-01T00:00:00 45955443.73556,7.2316743.735567.231672024-12-01T00:00:00 45955648.11167,3.1322248.111673.132222024-12-01T00:00:00 45957045.11611,1.457545.116111.45752024-12-01T00:00:00 45957148.07861,6.8869448.078616.886942024-12-01T00:00:00 45958543.72361,7.1663943.723617.166392024-12-01T00:00:00 45958945.4675,4.5233345.46754.523332024-12-01T00:00:00 45960143.73,7.1780643.737.178062024-12-01T00:00:00 45960948.79056,2.4302848.790562.430282024-12-01T00:00:00 45961348.7825,5.5652848.78255.565282024-12-01T00:00:00 45963347.38167,0.6805647.381670.680562024-12-01T00:00:00 45963749.11417,-1.1072249.11417-1.107222024-12-01T00:00:00 45965748.55667,6.1883348.556676.188332024-12-01T00:00:00 45966950.41139,2.9572250.411392.957222024-12-01T00:00:00 45967545.2775,6.3791745.27756.379172024-12-01T00:00:00 45967943.73528,7.1486143.735287.148612024-12-01T00:00:00 45969343.82472,4.3408343.824724.340832024-12-01T00:00:00 45970347.45222,-0.6438947.45222-0.643892024-12-01T00:00:00 45970745.91528,6.1352845.915286.135282024-12-01T00:00:00 45972544.90194,6.6436144.901946.643612024-12-01T00:00:00 45973548.73833,6.1694448.738336.169442024-12-01T00:00:00 45974348.78389,2.1686148.783892.168612024-12-01T00:00:00 45974949.06056,1.7086149.060561.708612024-12-01T00:00:00 45976643.51,6.8430643.516.843062024-12-01T00:00:00 45978048.30167,4.1255648.301674.125562024-12-01T00:00:00 45978443.63722,1.4019443.637221.401942024-12-01T00:00:00 45980045.42667,4.4145.426674.412024-12-01T00:00:00 45980445.42333,4.4019445.423334.401942024-12-01T00:00:00 45994049.87111,3.6511149.871113.651112024-12-01T00:00:00 46015443.54278,6.9577843.542786.957782024-12-01T00:00:00 46017246.33306,6.0588946.333066.058892024-12-01T00:00:00 46017645.73806,-0.6397245.73806-0.639722024-12-01T00:00:00 46018043.6975,1.3566743.69751.356672024-12-01T00:00:00 46018448.95806,4.3119448.958064.311942024-12-01T00:00:00 46018850.29639,3.1386150.296393.138612024-12-01T00:00:00 46020848.53306,4.1413948.533064.141392024-12-01T00:00:00 46021243.27417,5.4155643.274175.415562024-12-01T00:00:00 46021648.69639,6.1258348.696396.125832024-12-01T00:00:00 46022043.34833,3.2497243.348333.249722024-12-01T00:00:00 46023445.42889,4.4016745.428894.401672024-12-01T00:00:00 46025247.67194,-2.9902847.67194-2.990282024-12-01T00:00:00 46025648.68778,6.2136148.687786.213612024-12-01T00:00:00 4602645.20556,-52.731945.20556-52.731942024-12-01T00:00:00 46026849.0225,7.8841749.02257.884172024-12-01T00:00:00 46029644.83278,-0.5786144.83278-0.578612024-12-01T00:00:00 46031047.54194,6.9780647.541946.978062024-12-01T00:00:00 46031644.54083,5.7447244.540835.744722024-12-01T00:00:00 46032742.92889,1.6205642.928891.620562024-12-01T00:00:00 46039447.80389,6.4016747.803896.401672024-12-01T00:00:00 46041248.78833,2.1247248.788332.124722024-12-01T00:00:00 46043048.85889,7.6113948.858897.611392024-12-01T00:00:00 46046548.82278,2.2738948.822782.273892024-12-01T00:00:00 46047247.67417,6.98547.674176.9852024-12-01T00:00:00 46047648.03667,6.6288948.036676.628892024-12-01T00:00:00 46048448.56722,2.3441748.567222.344172024-12-01T00:00:00 46048845.04472,-0.152545.04472-0.15252024-12-01T00:00:00 46049848.87333,2.5344448.873332.534442024-12-01T00:00:00 46050748.12111,7.1991748.121117.199172024-12-01T00:00:00 46051143.33722,5.1536143.337225.153612024-12-01T00:00:00 46052247.36806,0.7438947.368060.743892024-12-01T00:00:00 46052844.76944,-0.3361144.76944-0.336112024-12-01T00:00:00 46053444.58667,-0.0108344.58667-0.010832024-12-01T00:00:00 46069445.4175,6.6327845.41756.632782024-12-01T00:00:00 46070048.995,1.6994448.9951.699442024-12-01T00:00:00 46070943.43472,5.9188943.434725.918892024-12-01T00:00:00 46071648.64917,5.8269448.649175.826942024-12-01T00:00:00 46074043.83472,1.3063943.834721.306392024-12-01T00:00:00 46075449.94583,2.9388949.945832.938892024-12-01T00:00:00 46075848.3525,-2.7519448.3525-2.751942024-12-01T00:00:00 46076743.43222,4.9469443.432224.946942024-12-01T00:00:00 46077743.32639,6.4811143.326396.481112024-12-01T00:00:00 46078348.08083,-4.3358348.08083-4.335832024-12-01T00:00:00 46078942.38,9.4813942.389.481392024-12-01T00:00:00 46080949.39611,2.7930649.396112.793062024-12-01T00:00:00 46082643.59139,6.3486143.591396.348612024-12-01T00:00:00 46083843.92639,5.0491743.926395.049172024-12-01T00:00:00 46084248.56361,-3.187548.56361-3.18752024-12-01T00:00:00 46085248.55583,1.9191748.555831.919172024-12-01T00:00:00 46146549.02389,2.03549.023892.0352024-12-01T00:00:00 46147643.34556,5.387543.345565.38752024-12-01T00:00:00 46148041.93472,9.3441741.934729.344172024-12-01T00:00:00 46149443.92694,4.8116743.926944.811672024-12-01T00:00:00 46150843.68861,7.1308343.688617.130832024-12-01T00:00:00 46152043.585,3.9161143.5853.916112024-12-01T00:00:00 46152750.30528,3.7972250.305283.797222024-12-01T00:00:00 46153343.66639,1.4280643.666391.428062024-12-01T00:00:00 46153949.43694,2.0991749.436942.099172024-12-01T00:00:00 46155748.34222,1.9883348.342221.988332024-12-01T00:00:00 46156743.28139,6.2941743.281396.294172024-12-01T00:00:00 46167048.45083,6.6248.450836.622024-12-01T00:00:00 46167542.3675,9.4780642.36759.478062024-12-01T00:00:00 46168043.66,2.3597243.662.359722024-12-01T00:00:00 46170243.67889,5.1594443.678895.159442024-12-01T00:00:00 46172048.88944,2.0844448.889442.084442024-12-01T00:00:00 46172448.98972,1.7177848.989721.717782024-12-01T00:00:00 46173148.78639,2.1533348.786392.153332024-12-01T00:00:00 46173749.11694,6.6055649.116946.605562024-12-01T00:00:00 46175543.7125,7.0913943.71257.091392024-12-01T00:00:00 46176248.53611,7.7713948.536117.771392024-12-01T00:00:00 46176348.86972,2.4561148.869722.456112024-12-01T00:00:00 46177641.59861,9.3172241.598619.317222024-12-01T00:00:00 46180147.59472,7.2605647.594727.260562024-12-01T00:00:00 46180249.76111,2.3402849.761112.340282024-12-01T00:00:00 46181448.7225,2.4522248.72252.452222024-12-01T00:00:00 46186147.57083,3.7880647.570833.788062024-12-01T00:00:00 46186548.7075,2.6252848.70752.625282024-12-01T00:00:00 46189648.85583,2.3997248.855832.399722024-12-01T00:00:00 46192143.68028,4.6063943.680284.606392024-12-01T00:00:00 46194147.94333,1.927547.943331.92752024-12-01T00:00:00 46194548.77111,2.4086148.771112.408612024-12-01T00:00:00 46196543.47833,5.3852843.478335.385282024-12-01T00:00:00 46197448.9275,2.8794448.92752.879442024-12-01T00:00:00 46198147.73083,7.2736147.730837.273612024-12-01T00:00:00 46199949.10167,2.4122249.101672.412222024-12-01T00:00:00 46200048.77472,1.982548.774721.98252024-12-01T00:00:00 46201048.81139,2.3819448.811392.381942024-12-01T00:00:00 46202748.48056,2.3683348.480562.368332024-12-01T00:00:00 46203649.87611,2.3233349.876112.323332024-12-01T00:00:00 46205343.22917,5.6641743.229175.664172024-12-01T00:00:00 46205943.92083,4.9844443.920834.984442024-12-01T00:00:00 46207043.64889,4.1258343.648894.125832024-12-01T00:00:00 46208848.48944,7.6958348.489447.695832024-12-01T00:00:00 46209448.77306,7.8344448.773067.834442024-12-01T00:00:00 46210048.56889,2.4536148.568892.453612024-12-01T00:00:00 46210643.35694,5.4143.356945.412024-12-01T00:00:00 46211947.54611,7.1736147.546117.173612024-12-01T00:00:00 46212343.60639,1.4488943.606391.448892024-12-01T00:00:00 462278-12.77361,45.22528-12.7736145.225282024-12-01T00:00:00 462280-12.85278,45.14083-12.8527845.140832024-12-01T00:00:00 462284-12.75472,45.23333-12.7547245.233332024-12-01T00:00:00 46237145.60528,-0.0666745.60528-0.066672024-12-01T00:00:00 46238345.81139,4.8897245.811394.889722024-12-01T00:00:00 46239547.69444,2.7147247.694442.714722024-12-01T00:00:00 46241142.78972,2.1844442.789722.184442024-12-01T00:00:00 46241746.02972,0.6572246.029720.657222024-12-01T00:00:00 46242348.80111,-3.2363948.80111-3.236392024-12-01T00:00:00 46242943.65167,6.997543.651676.99752024-12-01T00:00:00 46243545.83889,5.0227845.838895.022782024-12-01T00:00:00 46244944.68139,-1.0119444.68139-1.011942024-12-01T00:00:00 46245544.14778,4.8227844.147784.822782024-12-01T00:00:00 46246346.15083,-1.1588946.15083-1.158892024-12-01T00:00:00 46246948.46806,-2.0888948.46806-2.088892024-12-01T00:00:00 46249144.86806,-0.4433344.86806-0.443332024-12-01T00:00:00 46249948.65194,-3.6233348.65194-3.623332024-12-01T00:00:00 46250547.05472,-0.9352847.05472-0.935282024-12-01T00:00:00 46252949.19583,2.8344449.195832.834442024-12-01T00:00:00 46253548.40889,-2.8230648.40889-2.823062024-12-01T00:00:00 46254148.49972,1.6791748.499721.679172024-12-01T00:00:00 46254748.17806,-1.4319448.17806-1.431942024-12-01T00:00:00 46256146.73361,-1.38546.73361-1.3852024-12-01T00:00:00 46256248.69139,6.2488948.691396.248892024-12-01T00:00:00 46257350.70444,3.2044450.704443.204442024-12-01T00:00:00 46260947.48528,5.5247.485285.522024-12-01T00:00:00 46263444.57806,2.0855644.578062.085562024-12-01T00:00:00 46267148.31639,5.6072248.316395.607222024-12-01T00:00:00 46267948.02417,-1.7480648.02417-1.748062024-12-01T00:00:00 46268548.62194,2.3238948.621942.323892024-12-01T00:00:00 46269748.41417,7.4438948.414177.443892024-12-01T00:00:00 46270147.80611,-2.1352847.80611-2.135282024-12-01T00:00:00 46270747.82694,-4.1716747.82694-4.171672024-12-01T00:00:00 46271348.10861,7.5333348.108617.533332024-12-01T00:00:00 46271949.35583,1.1830649.355831.183062024-12-01T00:00:00 46272550.645,3.1133350.6453.113332024-12-01T00:00:00 46273650.47194,2.992550.471942.99252024-12-01T00:00:00 46275445.03917,6.0147245.039176.014722024-12-01T00:00:00 46276648.59194,2.3022248.591942.302222024-12-01T00:00:00 46277250.28361,3.9655650.283613.965562024-12-01T00:00:00 46277845.92833,6.7758345.928336.775832024-12-01T00:00:00 46278449.3125,1.0347249.31251.034722024-12-01T00:00:00 46278846.59139,0.3477846.591390.347782024-12-01T00:00:00 46279448.75222,2.2144448.752222.214442024-12-01T00:00:00 46280843.69361,5.4997243.693615.499722024-12-01T00:00:00 46281049.11306,2.2005649.113062.200562024-12-01T00:00:00 46282347.34639,6.3152847.346396.315282024-12-01T00:00:00 46295448.38194,4.3697248.381944.369722024-12-01T00:00:00 46295945.5775,0.1616745.57750.161672024-12-01T00:00:00 46296545.56028,4.9469445.560284.946942024-12-01T00:00:00 46298250.72722,3.1736150.727223.173612024-12-01T00:00:00 46300143.33333,5.0519443.333335.051942024-12-01T00:00:00 46300249.65944,3.2855649.659443.285562024-12-01T00:00:00 46301848.78056,2.2794448.780562.279442024-12-01T00:00:00 46302649.27528,4.0116749.275284.011672024-12-01T00:00:00 46303449.56472,3.6302849.564723.630282024-12-01T00:00:00 46307648.93694,2.2047248.936942.204722024-12-01T00:00:00 46308350.13556,2.71550.135562.7152024-12-01T00:00:00 46311550.3625,2.3330650.36252.333062024-12-01T00:00:00 46312544.18528,5.1341744.185285.134172024-12-01T00:00:00 46313147.24222,6.0836147.242226.083612024-12-01T00:00:00 46313247.805,-3.757547.805-3.75752024-12-01T00:00:00 46315244.65361,-1.1538944.65361-1.153892024-12-01T00:00:00 46315850.70056,2.777550.700562.77752024-12-01T00:00:00 46318049.50139,2.3966749.501392.396672024-12-01T00:00:00 46318449.765,0.3755649.7650.375562024-12-01T00:00:00 46332048.545,-3.1319448.545-3.131942024-12-01T00:00:00 46334049.11389,7.1044449.113897.104442024-12-01T00:00:00 46338843.63,1.4336143.631.433612024-12-01T00:00:00 46339745.0125,-0.1611145.0125-0.161112024-12-01T00:00:00 46342446.33556,-0.4205646.33556-0.420562024-12-01T00:00:00 46343449.25639,4.0322249.256394.032222024-12-01T00:00:00 46344449.04167,3.4144449.041673.414442024-12-01T00:00:00 46345145.75056,3.1116745.750563.111672024-12-01T00:00:00 46346845.33389,-0.55545.33389-0.5552024-12-01T00:00:00 46347242.58583,8.82542.585838.8252024-12-01T00:00:00 46349145.56694,0.0388945.566940.038892024-12-01T00:00:00 46350448.08556,-4.2986148.08556-4.298612024-12-01T00:00:00 46352447.42222,0.6830647.422220.683062024-12-01T00:00:00 46356247.53361,6.8938947.533616.893892024-12-01T00:00:00 46357444.40333,2.6091744.403332.609172024-12-01T00:00:00 46358045.72833,3.1905645.728333.190562024-12-01T00:00:00 46359243.62444,1.4344443.624441.434442024-12-01T00:00:00 46359649.37861,6.0611149.378616.061112024-12-01T00:00:00 46360043.57,1.4163943.571.416392024-12-01T00:00:00 46360448.6975,2.0327848.69752.032782024-12-01T00:00:00 46361050.47972,1.6127850.479721.612782024-12-01T00:00:00 46362642.70139,2.6986142.701392.698612024-12-01T00:00:00 46363248.545,6.7191748.5456.719172024-12-01T00:00:00 46363645.60278,5.8808345.602785.880832024-12-01T00:00:00 46365648.70417,2.2238948.704172.223892024-12-01T00:00:00 46366243.57722,1.7297243.577221.729722024-12-01T00:00:00 46367248.75306,7.4833348.753067.483332024-12-01T00:00:00 46367849.02194,1.9058349.021941.905832024-12-01T00:00:00 46368847.66167,6.8188947.661676.818892024-12-01T00:00:00 46371448.81361,5.5058348.813615.505832024-12-01T00:00:00 46372047.01889,0.08547.018890.0852024-12-01T00:00:00 46373446.52944,0.2769446.529440.276942024-12-01T00:00:00 46374248.63278,2.3994448.632782.399442024-12-01T00:00:00 46376248.80333,7.7666748.803337.766672024-12-01T00:00:00 46376646.30444,-0.5583346.30444-0.558332024-12-01T00:00:00 46399548.8625,2.4161148.86252.416112024-12-01T00:00:00 46402947.80639,-4.2769447.80639-4.276942024-12-01T00:00:00 46404945.68889,-0.3219445.68889-0.321942024-12-01T00:00:00 46406248.51694,-4.0522248.51694-4.052222024-12-01T00:00:00 46406843.63444,5.6516743.634445.651672024-12-01T00:00:00 46407344.88361,-0.3144444.88361-0.314442024-12-01T00:00:00 46407745.61556,0.1922245.615560.192222024-12-01T00:00:00 46408343.64028,5.0344443.640285.034442024-12-01T00:00:00 46408943.33528,3.2563943.335283.256392024-12-01T00:00:00 46410148.77056,-3.4733348.77056-3.473332024-12-01T00:00:00 46412143.80139,4.3230643.801394.323062024-12-01T00:00:00 46412744.68889,-0.8472244.68889-0.847222024-12-01T00:00:00 46413849.09778,3.9358349.097783.935832024-12-01T00:00:00 46414847.87111,-3.5672247.87111-3.567222024-12-01T00:00:00 46416243.99528,4.7872243.995284.787222024-12-01T00:00:00 46416844.86639,-0.6055644.86639-0.605562024-12-01T00:00:00 46419449.18611,6.9349.186116.932024-12-01T00:00:00 46421047.85361,7.2666747.853617.266672024-12-01T00:00:00 46422243.92889,4.8844443.928894.884442024-12-01T00:00:00 46422843.94556,4.8427843.945564.842782024-12-01T00:00:00 46424048.58583,6.3261148.585836.326112024-12-01T00:00:00 46424648.94556,2.3708348.945562.370832024-12-01T00:00:00 46425249.47611,1.0933349.476111.093332024-12-01T00:00:00 46426449.45917,1.0663949.459171.066392024-12-01T00:00:00 46426649.47194,1.0830649.471941.083062024-12-01T00:00:00 46426849.45583,1.0949.455831.092024-12-01T00:00:00 46448149.46778,1.0652849.467781.065282024-12-01T00:00:00 46448350.5175,2.8791750.51752.879172024-12-01T00:00:00 46449150.36583,3.5569450.365833.556942024-12-01T00:00:00 46449548.82361,2.3536148.823612.353612024-12-01T00:00:00 46449943.67639,3.8163943.676393.816392024-12-01T00:00:00 46450548.54194,2.6605648.541942.660562024-12-01T00:00:00 46451148.1075,-1.0111148.1075-1.011112024-12-01T00:00:00 46452348.89167,2.3036148.891672.303612024-12-01T00:00:00 46454143.10306,6.0716743.103066.071672024-12-01T00:00:00 46455148.88306,2.3202848.883062.320282024-12-01T00:00:00 46456144.07389,4.9916744.073894.991672024-12-01T00:00:00 46459749.15972,-0.3572249.15972-0.357222024-12-01T00:00:00 46460948.46472,2.5155648.464722.515562024-12-01T00:00:00 46463350.375,3.3941750.3753.394172024-12-01T00:00:00 46464348.32944,-4.2877848.32944-4.287782024-12-01T00:00:00 46464943.55139,-1.4311143.55139-1.431112024-12-01T00:00:00 46465148.66194,-4.1872248.66194-4.187222024-12-01T00:00:00 46467045.39333,4.3483345.393334.348332024-12-01T00:00:00 46469349.45361,1.0808349.453611.080832024-12-01T00:00:00 46470947.79083,1.0877847.790831.087782024-12-01T00:00:00 46471049.25,4.0152849.254.015282024-12-01T00:00:00 46472947.64361,-2.7758347.64361-2.775832024-12-01T00:00:00 46474150.53333,1.6341750.533331.634172024-12-01T00:00:00 46475646.96472,0.6841746.964720.684172024-12-01T00:00:00 46476645.48528,6.5283345.485286.528332024-12-01T00:00:00 46477049.46806,1.0744449.468061.074442024-12-01T00:00:00 46477848.56556,-4.6172248.56556-4.617222024-12-01T00:00:00 46478448.06722,-0.787548.06722-0.78752024-12-01T00:00:00 46480050.07083,3.7472250.070833.747222024-12-01T00:00:00 46480949.46194,1.0749.461941.072024-12-01T00:00:00 46482749.47778,1.0927849.477781.092782024-12-01T00:00:00 46484547.86306,-3.5508347.86306-3.550832024-12-01T00:00:00 46485546.78111,0.8163946.781110.816392024-12-01T00:00:00 46486648.10639,-1.5230648.10639-1.523062024-12-01T00:00:00 46487248.60972,2.0933348.609722.093332024-12-01T00:00:00 46488348.65083,-2.0266748.65083-2.026672024-12-01T00:00:00 46511547.59111,4.9472247.591114.947222024-12-01T00:00:00 46512548.74056,3.7191748.740563.719172024-12-01T00:00:00 46512948.92333,2.2827848.923332.282782024-12-01T00:00:00 46513945.73306,4.9011145.733064.901112024-12-01T00:00:00 46516448.77667,6.052548.776676.05252024-12-01T00:00:00 46517449.34361,6.1855649.343616.185562024-12-01T00:00:00 46517848.86139,2.7858348.861392.785832024-12-01T00:00:00 46518549.17444,-0.3405649.17444-0.340562024-12-01T00:00:00 46520247.34333,5.0444447.343335.044442024-12-01T00:00:00 46520848.86722,2.7055648.867222.705562024-12-01T00:00:00 46521248.13028,-1.5569448.13028-1.556942024-12-01T00:00:00 46521449.19278,-0.3494449.19278-0.349442024-12-01T00:00:00 46523047.75833,7.3358347.758337.335832024-12-01T00:00:00 46524650.25972,3.9422250.259723.942222024-12-01T00:00:00 46525243.35972,5.3569443.359725.356942024-12-01T00:00:00 46525848.18722,-1.7216748.18722-1.721672024-12-01T00:00:00 46526449.43056,6.0952849.430566.095282024-12-01T00:00:00 46526546.56139,0.8769446.561390.876942024-12-01T00:00:00 46527250.705,2.2555650.7052.255562024-12-01T00:00:00 46530849.70472,0.2158349.704720.215832024-12-01T00:00:00 46531448.97611,1.98548.976111.9852024-12-01T00:00:00 46532048.52917,7.4948.529177.492024-12-01T00:00:00 46532650.56361,2.9666750.563612.966672024-12-01T00:00:00 46534548.38833,-4.6211148.38833-4.621112024-12-01T00:00:00 46535143.12306,0.3972243.123060.397222024-12-01T00:00:00 46537149.41556,2.0783349.415562.078332024-12-01T00:00:00 46538145.36361,5.507545.363615.50752024-12-01T00:00:00 46538748.74611,7.3530648.746117.353062024-12-01T00:00:00 46540548.84583,2.3586148.845832.358612024-12-01T00:00:00 46541148.37917,2.8211148.379172.821112024-12-01T00:00:00 46542248.66889,1.8686148.668891.868612024-12-01T00:00:00 46542849.03889,1.6066749.038891.606672024-12-01T00:00:00 46543849.18,5.3841749.185.384172024-12-01T00:00:00 46543949.15694,2.3227849.156942.322782024-12-01T00:00:00 46544948.07222,6.8963948.072226.896392024-12-01T00:00:00 46545645.77889,4.8363945.778894.836392024-12-01T00:00:00 46546748.83722,2.4855648.837222.485562024-12-01T00:00:00 46547951.02917,2.3730651.029172.373062024-12-01T00:00:00 46548550.315,3.3483350.3153.348332024-12-01T00:00:00 46548950.58306,3.0886150.583063.088612024-12-01T00:00:00 465657-12.86667,45.19389-12.8666745.193892024-12-01T00:00:00 46573843.33528,-0.4097243.33528-0.409722024-12-01T00:00:00 46574245.27278,6.9038945.272786.903892024-12-01T00:00:00 46577049.15833,1.7958349.158331.795832024-12-01T00:00:00 46577845.35139,5.4966745.351395.496672024-12-01T00:00:00 46578443.685,7.2169443.6857.216942024-12-01T00:00:00 46578848.48167,2.5636148.481672.563612024-12-01T00:00:00 46579450.60972,3.0833350.609723.083332024-12-01T00:00:00 46581247.8925,6.9413947.89256.941392024-12-01T00:00:00 46581847.81,7.3802847.817.380282024-12-01T00:00:00 46582443.80556,7.3672243.805567.367222024-12-01T00:00:00 46583348.46639,2.6919448.466392.691942024-12-01T00:00:00 46584845.71056,3.3519445.710563.351942024-12-01T00:00:00 46585443.47139,5.4188943.471395.418892024-12-01T00:00:00 46586044.97222,5.8244.972225.822024-12-01T00:00:00 46586946.57972,3.3822246.579723.382222024-12-01T00:00:00 46587545.97778,5.3119445.977785.311942024-12-01T00:00:00 46590148.44417,-4.2355648.44417-4.235562024-12-01T00:00:00 46590743.365,5.3369443.3655.336942024-12-01T00:00:00 46591350.71278,2.9308350.712782.930832024-12-01T00:00:00 46593849.11083,6.1730649.110836.173062024-12-01T00:00:00 46595150.4075,2.8766750.40752.876672024-12-01T00:00:00 46597945.1225,5.8041745.12255.804172024-12-01T00:00:00 46598646.61,3.7777846.613.777782024-12-01T00:00:00 46599848.98361,1.8047248.983611.804722024-12-01T00:00:00 46600449.40833,1.0533349.408331.053332024-12-01T00:00:00 46601647.47444,-0.7202847.47444-0.720282024-12-01T00:00:00 46603243.93556,4.7997243.935564.799722024-12-01T00:00:00 46603846.88389,4.7266746.883894.726672024-12-01T00:00:00 46604548.85139,2.582548.851392.58252024-12-01T00:00:00 46604948.71361,2.2848.713612.282024-12-01T00:00:00 46605544.05556,2.1411144.055562.141112024-12-01T00:00:00 46606744.75611,4.8188944.756114.818892024-12-01T00:00:00 46607143.57028,3.9455643.570283.945562024-12-01T00:00:00 46607746.56389,0.5577846.563890.557782024-12-01T00:00:00 46608145.39556,4.3294445.395564.329442024-12-01T00:00:00 46608745.96861,4.31545.968614.3152024-12-01T00:00:00 46627049.93278,4.0888949.932784.088892024-12-01T00:00:00 46627948.64833,-0.4394448.64833-0.439442024-12-01T00:00:00 46628646.00194,6.2391746.001946.239172024-12-01T00:00:00 46630143.69278,5.7622243.692785.762222024-12-01T00:00:00 46632043.14056,5.8877843.140565.887782024-12-01T00:00:00 46633346.37111,6.6633346.371116.663332024-12-01T00:00:00 46635647.40694,-1.7841747.40694-1.784172024-12-01T00:00:00 46637243.43639,5.2511143.436395.251112024-12-01T00:00:00 46637643.09444,0.5519443.094440.551942024-12-01T00:00:00 46639843.01944,1.4755643.019441.475562024-12-01T00:00:00 46639944.20583,0.6027844.205830.602782024-12-01T00:00:00 46643548.86083,2.267548.860832.26752024-12-01T00:00:00 46644148.82889,2.7469448.828892.746942024-12-01T00:00:00 46645150.4725,2.6019450.47252.601942024-12-01T00:00:00 46647947.72611,7.2169447.726117.216942024-12-01T00:00:00 46648348.82528,2.4722248.825282.472222024-12-01T00:00:00 46648949.41389,0.2366749.413890.236672024-12-01T00:00:00 46652243.10028,0.3777843.100280.377782024-12-01T00:00:00 46652848.58111,2.2144448.581112.214442024-12-01T00:00:00 46657948.91222,2.3147248.912222.314722024-12-01T00:00:00 46658743.34722,5.3805643.347225.380562024-12-01T00:00:00 46659543.21361,0.1302843.213610.130282024-12-01T00:00:00 46659746.69083,-1.4333346.69083-1.433332024-12-01T00:00:00 46672043.49611,-1.4694443.49611-1.469442024-12-01T00:00:00 46675343.52694,5.1969443.526945.196942024-12-01T00:00:00 46678043.36444,5.3097243.364445.309722024-12-01T00:00:00 46680245.2075,0.8527845.20750.852782024-12-01T00:00:00 46680644.85556,-0.6533344.85556-0.653332024-12-01T00:00:00 46681043.48861,5.3838943.488615.383892024-12-01T00:00:00 46682744.84889,-0.6147244.84889-0.614722024-12-01T00:00:00 46683144.48028,1.3983344.480281.398332024-12-01T00:00:00 46685348.47,7.4280648.477.428062024-12-01T00:00:00 46687548.84806,2.6152848.848062.615282024-12-01T00:00:00 46688043.77889,0.1219443.778890.121942024-12-01T00:00:00 46688548.82778,1.9755648.827781.975562024-12-01T00:00:00 46689543.91667,5.042543.916675.04252024-12-01T00:00:00 46689948.94667,2.4547248.946672.454722024-12-01T00:00:00 46690347.73917,6.9730647.739176.973062024-12-01T00:00:00 46691548.96917,2.2058348.969172.205832024-12-01T00:00:00 46692448.50583,7.7130648.505837.713062024-12-01T00:00:00 46695148.98639,2.1830648.986392.183062024-12-01T00:00:00 46703243.54417,4.9716743.544174.971672024-12-01T00:00:00 46703649.03444,1.567549.034441.56752024-12-01T00:00:00 46704448.08167,7.3744448.081677.374442024-12-01T00:00:00 46706643.79972,7.4533343.799727.453332024-12-01T00:00:00 46707043.95111,4.8202843.951114.820282024-12-01T00:00:00 46709849.71667,4.4266749.716674.426672024-12-01T00:00:00 46709949.40944,3.3363949.409443.336392024-12-01T00:00:00 46710948.73361,2.0013948.733612.001392024-12-01T00:00:00 46711543.69722,7.2613943.697227.261392024-12-01T00:00:00 46712143.8575,4.807543.85754.80752024-12-01T00:00:00 46712847.74611,7.3083347.746117.308332024-12-01T00:00:00 46713448.8425,2.4841748.84252.484172024-12-01T00:00:00 46714043.7,7.2622243.77.262222024-12-01T00:00:00 46715443.70028,7.2505643.700287.250562024-12-01T00:00:00 46716643.7175,7.247543.71757.24752024-12-01T00:00:00 46717643.39944,4.9811143.399444.981112024-12-01T00:00:00 46718044.40833,1.5180644.408331.518062024-12-01T00:00:00 46718943.805,5.0552843.8055.055282024-12-01T00:00:00 46722048.81639,2.2588948.816392.258892024-12-01T00:00:00 46723647.58861,3.9202847.588613.920282024-12-01T00:00:00 46724148.01861,6.597548.018616.59752024-12-01T00:00:00 46726048.37806,-4.6027848.37806-4.602782024-12-01T00:00:00 46732742.25444,9.1705642.254449.170562024-12-01T00:00:00 46733343.45111,0.1158343.451110.115832024-12-01T00:00:00 46734944.11972,4.832544.119724.83252024-12-01T00:00:00 46740149.35417,6.0511149.354176.051112024-12-01T00:00:00 46744646.57083,0.7461146.570830.746112024-12-01T00:00:00 46745046.66472,0.1133346.664720.113332024-12-01T00:00:00 46745448.70389,2.1722248.703892.172222024-12-01T00:00:00 46753544.74111,-0.6602844.74111-0.660282024-12-01T00:00:00 46753945.45361,6.9719445.453616.971942024-12-01T00:00:00 46755148.66361,1.7463948.663611.746392024-12-01T00:00:00 46756949.1275,1.8383349.12751.838332024-12-01T00:00:00 46758348.34167,2.6111148.341672.611112024-12-01T00:00:00 46759048.97667,2.6452848.976672.645282024-12-01T00:00:00 46760348.84222,2.2647248.842222.264722024-12-01T00:00:00 46761448.70444,2.5019448.704442.501942024-12-01T00:00:00 46763345.61056,-0.9152845.61056-0.915282024-12-01T00:00:00 467657-20.88611,55.4325-20.8861155.43252024-12-01T00:00:00 467659-21.26194,55.50556-21.2619455.505562024-12-01T00:00:00 46773248.51972,2.2530648.519722.253062024-12-01T00:00:00 46775446.83611,1.6177846.836111.617782024-12-01T00:00:00 46776042.69861,2.9105642.698612.910562024-12-01T00:00:00 46776643.30528,5.4602843.305285.460282024-12-01T00:00:00 46777247.18972,-0.2516747.18972-0.251672024-12-01T00:00:00 46778549.22917,6.1161149.229176.116112024-12-01T00:00:00 46779047.19417,-0.2869447.19417-0.286942024-12-01T00:00:00 46780148.74861,2.7247248.748612.724722024-12-01T00:00:00 46780546.66861,-0.2561146.66861-0.256112024-12-01T00:00:00 467809-21.20639,55.33167-21.2063955.331672024-12-01T00:00:00 46781745.73139,-0.6533345.73139-0.653332024-12-01T00:00:00 46782344.03139,4.9741744.031394.974172024-12-01T00:00:00 46786947.45056,0.5708347.450560.570832024-12-01T00:00:00 46792544.3825,2.5777844.38252.577782024-12-01T00:00:00 46792943.32222,5.3688943.322225.368892024-12-01T00:00:00 46794148.34361,-1.1983348.34361-1.198332024-12-01T00:00:00 46794843.39306,5.2769443.393065.276942024-12-01T00:00:00 46795943.57778,1.3686143.577781.368612024-12-01T00:00:00 46798244.18694,5.9669444.186945.966942024-12-01T00:00:00 46799047.41889,2.0533347.418892.053332024-12-01T00:00:00 467997-20.91722,55.47472-20.9172255.474722024-12-01T00:00:00 46800148.45167,-2.5147248.45167-2.514722024-12-01T00:00:00 46801150.095,1.8750.0951.872024-12-01T00:00:00 46803247.91222,1.9063947.912221.906392024-12-01T00:00:00 46803847.91278,1.9066747.912781.906672024-12-01T00:00:00 46804643.53972,1.4563943.539721.456392024-12-01T00:00:00 46805144.27389,5.0858344.273895.085832024-12-01T00:00:00 46805349.36806,3.2955649.368063.295562024-12-01T00:00:00 46832243.55556,5.4169443.555565.416942024-12-01T00:00:00 46832847.13611,4.9272247.136114.927222024-12-01T00:00:00 46833449.44444,2.8522249.444442.852222024-12-01T00:00:00 46833848.85806,2.8691748.858062.869172024-12-01T00:00:00 46834248.5725,2.6719448.57252.671942024-12-01T00:00:00 46837044.44028,2.4902844.440282.490282024-12-01T00:00:00 46842747.45583,6.8602847.455836.860282024-12-01T00:00:00 46843346.95639,4.7116746.956394.711672024-12-01T00:00:00 46844545.24139,0.3345.241390.332024-12-01T00:00:00 46850444.58806,4.8669444.588064.866942024-12-01T00:00:00 46850843.59111,3.8538943.591113.853892024-12-01T00:00:00 46852945.86306,3.8569445.863063.856942024-12-01T00:00:00 46853648.61194,-0.3505648.61194-0.350562024-12-01T00:00:00 46854046.55,5.4036146.555.403612024-12-01T00:00:00 46854443.22611,0.0669443.226110.066942024-12-01T00:00:00 46855649.37167,1.1097249.371671.109722024-12-01T00:00:00 46855748.39444,2.7633348.394442.763332024-12-01T00:00:00 46856848.62056,2.3413948.620562.341392024-12-01T00:00:00 46857444.50972,0.7055644.509720.705562024-12-01T00:00:00 46857843.18889,6.6016743.188896.601672024-12-01T00:00:00 46858448.60778,1.6488948.607781.648892024-12-01T00:00:00 46859044.68583,5.0788944.685835.078892024-12-01T00:00:00 46860448.64083,2.0605648.640832.060562024-12-01T00:00:00 46860845.90444,3.0519445.904443.051942024-12-01T00:00:00 46861349.03222,2.3622249.032222.362222024-12-01T00:00:00 46861748.3825,7.4230648.38257.423062024-12-01T00:00:00 46862348.78,2.5727848.782.572782024-12-01T00:00:00 46862949.88306,4.5272249.883064.527222024-12-01T00:00:00 46863348.64167,2.0055648.641672.005562024-12-01T00:00:00 46864344.41806,5.2680644.418065.268062024-12-01T00:00:00 46864747.64639,6.7730647.646396.773062024-12-01T00:00:00 46865148.78861,2.3111148.788612.311112024-12-01T00:00:00 46865848.83778,1.9005648.837781.900562024-12-01T00:00:00 46867447.14667,4.6602847.146674.660282024-12-01T00:00:00 46868245.44333,-0.4155645.44333-0.415562024-12-01T00:00:00 46868647.77556,7.2244447.775567.224442024-12-01T00:00:00 46879648.86861,2.3402848.868612.340282024-12-01T00:00:00 46882043.40306,5.1180643.403065.118062024-12-01T00:00:00 46882748.26056,2.7063948.260562.706392024-12-01T00:00:00 46883148.30333,-0.6136148.30333-0.613612024-12-01T00:00:00 46885044.67333,2.8502844.673332.850282024-12-01T00:00:00 46887044.17944,5.0602844.179445.060282024-12-01T00:00:00 46887443.92361,2.1408343.923612.140832024-12-01T00:00:00 468878-20.88778,55.44639-20.8877855.446392024-12-01T00:00:00 46888445.96222,-0.5283345.96222-0.528332024-12-01T00:00:00 46889245.42861,1.5722245.428611.572222024-12-01T00:00:00 46891145.27194,3.1991745.271943.199172024-12-01T00:00:00 46891545.77833,1.2886145.778331.288612024-12-01T00:00:00 46893547.51417,6.8280647.514176.828062024-12-01T00:00:00 46894442.59833,8.9169442.598338.916942024-12-01T00:00:00 46895743.08917,6.1302843.089176.130282024-12-01T00:00:00 46897646.69028,0.5730646.690280.573062024-12-01T00:00:00 46906148.38472,-4.52548.38472-4.5252024-12-01T00:00:00 46907245.91083,5.2022245.910835.202222024-12-01T00:00:00 469080-20.89611,55.49722-20.8961155.497222024-12-01T00:00:00 46910448.39028,-4.4888948.39028-4.488892024-12-01T00:00:00 46910948.40806,-4.5136148.40806-4.513612024-12-01T00:00:00 46911448.38278,-4.5148.38278-4.512024-12-01T00:00:00 46911748.39306,-4.4830648.39306-4.483062024-12-01T00:00:00 46914648.37389,-4.5447248.37389-4.544722024-12-01T00:00:00 46914848.40583,-4.4563948.40583-4.456392024-12-01T00:00:00 46915048.39639,-4.4897248.39639-4.489722024-12-01T00:00:00 46915248.41972,-4.4591748.41972-4.459172024-12-01T00:00:00 46915445.265,0.0486145.2650.048612024-12-01T00:00:00 46916448.39556,-4.4611148.39556-4.461112024-12-01T00:00:00 46916948.41167,-4.5019448.41167-4.501942024-12-01T00:00:00 46918148.40139,-4.4480648.40139-4.448062024-12-01T00:00:00 46918348.3925,-4.4477848.3925-4.447782024-12-01T00:00:00 46918548.39722,-4.5213948.39722-4.521392024-12-01T00:00:00 46918848.40833,-4.4780648.40833-4.478062024-12-01T00:00:00 46919948.38694,-4.5233348.38694-4.523332024-12-01T00:00:00 46939843.54667,5.3897243.546675.389722024-12-01T00:00:00 46940645.87528,3.0569445.875283.056942024-12-01T00:00:00 46941250.83861,1.8330650.838611.833062024-12-01T00:00:00 46942043.82083,6.1269443.820836.126942024-12-01T00:00:00 46942444.96472,4.7983344.964724.798332024-12-01T00:00:00 46944243.29056,5.5966743.290565.596672024-12-01T00:00:00 46944843.29083,5.3794443.290835.379442024-12-01T00:00:00 46945948.89639,2.8830648.896392.883062024-12-01T00:00:00 46946343.28194,5.5066743.281945.506672024-12-01T00:00:00 46948445.5125,5.8352845.51255.835282024-12-01T00:00:00 46949148.69583,3.2363948.695833.236392024-12-01T00:00:00 46950248.79694,2.1363948.796942.136392024-12-01T00:00:00 46952243.36389,5.3488943.363895.348892024-12-01T00:00:00 46952948.64278,4.9852848.642784.985282024-12-01T00:00:00 46954248.815,2.2344448.8152.234442024-12-01T00:00:00 46957446.90278,4.6116746.902784.611672024-12-01T00:00:00 46958048.92917,3.0322248.929173.032222024-12-01T00:00:00 46958743.14583,5.767543.145835.76752024-12-01T00:00:00 46959143.12778,5.9638943.127785.963892024-12-01T00:00:00 46960148.96944,2.7494448.969442.749442024-12-01T00:00:00 46960748.92722,2.1897248.927222.189722024-12-01T00:00:00 46969751.03778,2.3883351.037782.388332024-12-01T00:00:00 46970944.0525,5.0438944.05255.043892024-12-01T00:00:00 46973247.15083,-1.6930647.15083-1.693062024-12-01T00:00:00 46973843.6,3.0588943.63.058892024-12-01T00:00:00 46974448.70417,2.3636148.704172.363612024-12-01T00:00:00 46975049.15194,1.3377849.151941.337782024-12-01T00:00:00 46976243.29722,5.3805643.297225.380562024-12-01T00:00:00 46976648.97306,1.8472248.973061.847222024-12-01T00:00:00 46977043.295,3.4658343.2953.465832024-12-01T00:00:00 46978248.70583,2.0555648.705832.055562024-12-01T00:00:00 46979548.75694,2.3461148.756942.346112024-12-01T00:00:00 46991241.93333,8.7402841.933338.740282024-12-01T00:00:00 46991844.705,4.5944.7054.592024-12-01T00:00:00 46992449.19389,-0.3972249.19389-0.397222024-12-01T00:00:00 46992849.56833,0.4683349.568330.468332024-12-01T00:00:00 46993448.4075,-4.7161148.4075-4.716112024-12-01T00:00:00 46995043.51806,4.12543.518064.1252024-12-01T00:00:00 46995645.10667,4.9916745.106674.991672024-12-01T00:00:00 46996643.66139,7.2055643.661397.205562024-12-01T00:00:00 46998248.18944,3.3216748.189443.321672024-12-01T00:00:00 46998343.28333,5.847543.283335.84752024-12-01T00:00:00 46999348.39194,-4.5063948.39194-4.506392024-12-01T00:00:00 46999948.40056,-4.4488948.40056-4.448892024-12-01T00:00:00 47001346.72111,-1.4702846.72111-1.470282024-12-01T00:00:00 47004448.39111,-4.5052848.39111-4.505282024-12-01T00:00:00 47004848.38306,-4.5119448.38306-4.511942024-12-01T00:00:00 47005148.39778,-4.4722248.39778-4.472222024-12-01T00:00:00 47005348.41361,-4.47548.41361-4.4752024-12-01T00:00:00 47015345.66306,6.3711145.663066.371112024-12-01T00:00:00 47022646.45167,5.9347246.451675.934722024-12-01T00:00:00 47023046.09111,3.1911146.091113.191112024-12-01T00:00:00 47023648.44639,1.5188948.446391.518892024-12-01T00:00:00 47024047.12583,4.0608347.125834.060832024-12-01T00:00:00 470247-21.05083,55.22556-21.0508355.225562024-12-01T00:00:00 47026945.97861,-1.3563945.97861-1.356392024-12-01T00:00:00 47027549.48528,0.1377849.485280.137782024-12-01T00:00:00 47028944.73944,-0.4294444.73944-0.429442024-12-01T00:00:00 47029747.43667,-1.5113947.43667-1.511392024-12-01T00:00:00 47030843.18889,5.6455643.188895.645562024-12-01T00:00:00 47031847.81139,1.9547.811391.952024-12-01T00:00:00 47032443.28667,5.6097243.286675.609722024-12-01T00:00:00 47033444.63667,-1.0888944.63667-1.088892024-12-01T00:00:00 47034044.36389,5.1088944.363895.108892024-12-01T00:00:00 47034444.83028,-0.5663944.83028-0.566392024-12-01T00:00:00 47035546.28139,4.6802846.281394.680282024-12-01T00:00:00 47036244.69389,-0.5027844.69389-0.502782024-12-01T00:00:00 47037646.60972,5.5911146.609725.591112024-12-01T00:00:00 47038049.37611,1.2322249.376111.232222024-12-01T00:00:00 47038646.38472,6.5636146.384726.563612024-12-01T00:00:00 47039247.85944,1.8630647.859441.863062024-12-01T00:00:00 47039843.68917,3.1580643.689173.158062024-12-01T00:00:00 47041643.75667,-1.3102843.75667-1.310282024-12-01T00:00:00 47042245.25556,3.4266745.255563.426672024-12-01T00:00:00 47042850.12528,4.1155650.125284.115562024-12-01T00:00:00 47043649.40306,2.3736149.403062.373612024-12-01T00:00:00 47044245.92028,4.3502845.920284.350282024-12-01T00:00:00 47045043.32778,6.6169443.327786.616942024-12-01T00:00:00 47045645.74,4.8869445.744.886942024-12-01T00:00:00 47046346.55472,-1.4555646.55472-1.455562024-12-01T00:00:00 47046748.72611,0.8433348.726110.843332024-12-01T00:00:00 47049647.47722,-2.3594447.47722-2.359442024-12-01T00:00:00 47060344.71139,-0.5805644.71139-0.580562024-12-01T00:00:00 47060844.56361,-0.8602844.56361-0.860282024-12-01T00:00:00 47065743.32667,-0.3491743.32667-0.349172024-12-01T00:00:00 47066345.91944,3.0558345.919443.055832024-12-01T00:00:00 47066943.57833,7.052543.578337.05252024-12-01T00:00:00 47068744.78194,-0.6944444.78194-0.694442024-12-01T00:00:00 47069243.32111,-0.3444443.32111-0.344442024-12-01T00:00:00 47070145.83306,6.6130645.833066.613062024-12-01T00:00:00 47070544.04,1.1166744.041.116672024-12-01T00:00:00 47071147.4375,-0.6177847.4375-0.617782024-12-01T00:00:00 47071845.98861,6.6394445.988616.639442024-12-01T00:00:00 47075348.38556,-4.4713948.38556-4.471392024-12-01T00:00:00 47091248.00583,-4.0491748.00583-4.049172024-12-01T00:00:00 47091846.17167,-1.1555646.17167-1.155562024-12-01T00:00:00 47092843.62806,7.0527843.628067.052782024-12-01T00:00:00 47093245.25417,4.647545.254174.64752024-12-01T00:00:00 47093343.55528,5.1958343.555285.195832024-12-01T00:00:00 47094543.38861,3.1080643.388613.108062024-12-01T00:00:00 47095644.31417,4.3422244.314174.342222024-12-01T00:00:00 47096649.50861,0.2283349.508610.228332024-12-01T00:00:00 47097244.61167,2.0386144.611672.038612024-12-01T00:00:00 47097844.82194,-0.5655644.82194-0.565562024-12-01T00:00:00 47098844.74278,-0.5716744.74278-0.571672024-12-01T00:00:00 47099843.50333,6.8161143.503336.816112024-12-01T00:00:00 47100443.67056,3.7343.670563.732024-12-01T00:00:00 47103250.37806,2.4469450.378062.446942024-12-01T00:00:00 47104743.64333,4.7261143.643334.726112024-12-01T00:00:00 47105343.29417,5.4197243.294175.419722024-12-01T00:00:00 47107148.42778,5.1719448.427785.171942024-12-01T00:00:00 47121743.64444,6.9641743.644446.964172024-12-01T00:00:00 47123947.31028,5.0122247.310285.012222024-12-01T00:00:00 47124947.25417,5.9452847.254175.945282024-12-01T00:00:00 47126345.13583,5.2941745.135835.294172024-12-01T00:00:00 47137749.67639,3.7027849.676393.702782024-12-01T00:00:00 47138143.72556,7.2711143.725567.271112024-12-01T00:00:00 47139944.61972,4.3972244.619724.397222024-12-01T00:00:00 47140748.83972,-0.8452848.83972-0.845282024-12-01T00:00:00 47144144.505,5.0116744.5055.011672024-12-01T00:00:00 47144543.55278,5.5130643.552785.513062024-12-01T00:00:00 47145542.8575,9.4497242.85759.449722024-12-01T00:00:00 47146543.46194,3.5391743.461943.539172024-12-01T00:00:00 47147243.63361,5.0952843.633615.095282024-12-01T00:00:00 47147343.60472,3.9161143.604723.916112024-12-01T00:00:00 47148245.74306,5.1444445.743065.144442024-12-01T00:00:00 47148645.75583,5.0963945.755835.096392024-12-01T00:00:00 47149245.59167,5.2245.591675.222024-12-01T00:00:00 47150847.26583,-1.5458347.26583-1.545832024-12-01T00:00:00 47151447.28583,-2.2119447.28583-2.211942024-12-01T00:00:00 47151850.145,2.8013950.1452.801392024-12-01T00:00:00 47152245.7125,4.8022245.71254.802222024-12-01T00:00:00 47153545.17222,0.9502845.172220.950282024-12-01T00:00:00 47154546.3175,4.8352846.31754.835282024-12-01T00:00:00 47155443.3875,3.1691743.38753.169172024-12-01T00:00:00 47157043.13667,6.0143.136676.012024-12-01T00:00:00 47158648.13917,3.4097248.139173.409722024-12-01T00:00:00 47159048.74639,-4.0116748.74639-4.011672024-12-01T00:00:00 47159843.67917,4.0777843.679174.077782024-12-01T00:00:00 47161044.80861,0.8705644.808610.870562024-12-01T00:00:00 47161745.81528,4.8911145.815284.891112024-12-01T00:00:00 47162147.21139,5.9477847.211395.947782024-12-01T00:00:00 47162545.78472,4.8538945.784724.853892024-12-01T00:00:00 47163545.15833,5.7069445.158335.706942024-12-01T00:00:00 47164345.49389,4.2445.493894.242024-12-01T00:00:00 47165346.68,-1.0633346.68-1.063332024-12-01T00:00:00 47166947.73583,-3.4283347.73583-3.428332024-12-01T00:00:00 47167549.11111,6.0722249.111116.072222024-12-01T00:00:00 47167943.48694,-1.5247243.48694-1.524722024-12-01T00:00:00 47168345.77194,4.8247245.771944.824722024-12-01T00:00:00 47170148.8225,-0.1469448.8225-0.146942024-12-01T00:00:00 47186243.56333,6.9397243.563336.939722024-12-01T00:00:00 47194748.835,2.3136148.8352.313612024-12-01T00:00:00 47195145.79528,4.8247245.795284.824722024-12-01T00:00:00 47195748.56889,1.7672248.568891.767222024-12-01T00:00:00 47197243.71861,7.1141743.718617.114172024-12-01T00:00:00 47198441.94389,8.7894441.943898.789442024-12-01T00:00:00 47199545.67139,5.852545.671395.85252024-12-01T00:00:00 47200448.76694,2.5283348.766942.528332024-12-01T00:00:00 47201143.33583,2.0402843.335832.040282024-12-01T00:00:00 47202843.6925,7.2241743.69257.224172024-12-01T00:00:00 47203545.20194,6.6497245.201946.649722024-12-01T00:00:00 47205048.19667,-2.4194448.19667-2.419442024-12-01T00:00:00 47206750.36833,1.9527850.368331.952782024-12-01T00:00:00 47208549.23389,1.3108349.233891.310832024-12-01T00:00:00 47209743.60528,3.8905643.605283.890562024-12-01T00:00:00 47212443.58806,7.1133343.588067.113332024-12-01T00:00:00 47213443.11194,5.9405643.111945.940562024-12-01T00:00:00 47213843.10917,5.9641743.109175.964172024-12-01T00:00:00 47214344.52167,3.4555644.521673.455562024-12-01T00:00:00 47215443.90111,4.9119443.901114.911942024-12-01T00:00:00 47216444.34556,2.887544.345562.88752024-12-01T00:00:00 47216843.47722,5.6472243.477225.647222024-12-01T00:00:00 47218445.55556,2.3622245.555562.362222024-12-01T00:00:00 47220345.97806,4.0436145.978064.043612024-12-01T00:00:00 47220449.29944,-1.2533349.29944-1.253332024-12-01T00:00:00 47221650.73,1.6358350.731.635832024-12-01T00:00:00 47222744.28472,2.4719444.284722.471942024-12-01T00:00:00 47223449.5125,0.862549.51250.86252024-12-01T00:00:00 47225043.59889,1.4177843.598891.417782024-12-01T00:00:00 47227643.70056,4.1141743.700564.114172024-12-01T00:00:00 47229346.66917,-1.2741746.66917-1.274172024-12-01T00:00:00 4723014.91917,-52.284.91917-52.282024-12-01T00:00:00 47230543.77667,7.2644443.776677.264442024-12-01T00:00:00 47263745.97639,4.7363945.976394.736392024-12-01T00:00:00 47264143.55222,5.1947243.552225.194722024-12-01T00:00:00 47264648.99028,-0.2633348.99028-0.263332024-12-01T00:00:00 47265745.90472,4.9238945.904724.923892024-12-01T00:00:00 47267548.09861,-1.6755648.09861-1.675562024-12-01T00:00:00 47268144.60361,4.5208344.603614.520832024-12-01T00:00:00 47269745.29194,4.7091745.291944.709172024-12-01T00:00:00 47270950.60722,2.6950.607222.692024-12-01T00:00:00 47272844.72833,3.8827844.728333.882782024-12-01T00:00:00 47274048.35889,-1.1944448.35889-1.194442024-12-01T00:00:00 47275247.30167,4.9936147.301674.993612024-12-01T00:00:00 47275745.80833,1.2122245.808331.212222024-12-01T00:00:00 47276346.47278,2.8166746.472782.816672024-12-01T00:00:00 47276743.3275,5.4180643.32755.418062024-12-01T00:00:00 47277445.48,5.1463945.485.146392024-12-01T00:00:00 47278445.8175,1.2127845.81751.212782024-12-01T00:00:00 47279750.51639,1.6441750.516391.644172024-12-01T00:00:00 47282245.80028,3.1255645.800283.125562024-12-01T00:00:00 47283043.53389,6.9355643.533896.935562024-12-01T00:00:00 47283446.24167,1.4919446.241671.491942024-12-01T00:00:00 47284844.86083,2.344.860832.32024-12-01T00:00:00 47285243.80917,7.4944443.809177.494442024-12-01T00:00:00 47287645.08167,2.4141745.081672.414172024-12-01T00:00:00 47288445.7775,4.8619445.77754.861942024-12-01T00:00:00 47289445.25528,5.9930645.255285.993062024-12-01T00:00:00 47290145.46389,5.577545.463895.57752024-12-01T00:00:00 47291945.45056,4.4033345.450564.403332024-12-01T00:00:00 47292345.44306,4.4169445.443064.416942024-12-01T00:00:00 47294245.50889,5.1955645.508895.195562024-12-01T00:00:00 47294645.85639,4.3611145.856394.361112024-12-01T00:00:00 47296148.83139,1.8683348.831391.868332024-12-01T00:00:00 47296248.73611,6.1583348.736116.158332024-12-01T00:00:00 47297345.12083,5.697545.120835.69752024-12-01T00:00:00 47297747.63917,-1.8216747.63917-1.821672024-12-01T00:00:00 47298147.35778,6.622547.357786.62252024-12-01T00:00:00 47299045.90972,3.2180645.909723.218062024-12-01T00:00:00 47299944.99778,6.1477844.997786.147782024-12-01T00:00:00 47300046.18167,4.6122246.181674.612222024-12-01T00:00:00 47301545.85583,4.8488945.855834.848892024-12-01T00:00:00 47301645.90111,4.4233345.901114.423332024-12-01T00:00:00 47302345.48028,6.5145.480286.512024-12-01T00:00:00 47303946.34278,4.7083346.342784.708332024-12-01T00:00:00 47304045.75083,4.5683345.750834.568332024-12-01T00:00:00 47306846.14556,6.1430646.145566.143062024-12-01T00:00:00 47307846.16528,6.6586146.165286.658612024-12-01T00:00:00 47308245.74472,6.3041745.744726.304172024-12-01T00:00:00 47308646.05722,6.5813946.057226.581392024-12-01T00:00:00 47310246.97611,-1.3122246.97611-1.312222024-12-01T00:00:00 47311345.49222,6.1261145.492226.126112024-12-01T00:00:00 47324843.38917,5.5783343.389175.578332024-12-01T00:00:00 47326049.52556,0.5808349.525560.580832024-12-01T00:00:00 47326846.94444,-1.2847246.94444-1.284722024-12-01T00:00:00 47327444.91111,4.89544.911114.8952024-12-01T00:00:00 47329950.86722,1.8644450.867221.864442024-12-01T00:00:00 47330550.71,1.5847250.711.584722024-12-01T00:00:00 47331948.88556,2.3348.885562.332024-12-01T00:00:00 47332348.74028,2.7772248.740282.777222024-12-01T00:00:00 47333348.08,-0.7977848.08-0.797782024-12-01T00:00:00 47334546.84028,-1.8791746.84028-1.879172024-12-01T00:00:00 47335146.34361,-1.3963946.34361-1.396392024-12-01T00:00:00 47335743.64889,1.4133343.648891.413332024-12-01T00:00:00 47336148.9275,2.2802848.92752.280282024-12-01T00:00:00 47336248.70167,2.577548.701672.57752024-12-01T00:00:00 47336948.39722,2.8630648.397222.863062024-12-01T00:00:00 47337748.91722,2.3058348.917222.305832024-12-01T00:00:00 47339047.11583,5.4691747.115835.469172024-12-01T00:00:00 47341248.75694,2.3980648.756942.398062024-12-01T00:00:00 47342048.78861,1.9716748.788611.971672024-12-01T00:00:00 47343248.87806,2.2486148.878062.248612024-12-01T00:00:00 47362445.24694,5.6588945.246945.658892024-12-01T00:00:00 47363050.08472,3.4291750.084723.429172024-12-01T00:00:00 47363648.98528,3.2738948.985283.273892024-12-01T00:00:00 47364049.92,4.1252849.924.125282024-12-01T00:00:00 47368143.68694,6.9991743.686946.999172024-12-01T00:00:00 47369443.37417,5.3536143.374175.353612024-12-01T00:00:00 47371843.60306,1.4536143.603061.453612024-12-01T00:00:00 47373650.37222,3.1927850.372223.192782024-12-01T00:00:00 47374250.67917,3.1733350.679173.173332024-12-01T00:00:00 47376050.96417,2.0430650.964172.043062024-12-01T00:00:00 47377245.39583,2.0444445.395832.044442024-12-01T00:00:00 47377748.51667,2.1061148.516672.106112024-12-01T00:00:00 47379844.13083,3.0580644.130833.058062024-12-01T00:00:00 47381044.06389,6.9377844.063896.937782024-12-01T00:00:00 47381845.85056,4.3813945.850564.381392024-12-01T00:00:00 47401148.90889,2.8041748.908892.804172024-12-01T00:00:00 47401549.50056,0.9402849.500560.940282024-12-01T00:00:00 47403348.43083,-4.3236148.43083-4.323612024-12-01T00:00:00 47404549.73583,4.8449.735834.842024-12-01T00:00:00 47405143.53556,4.1344443.535564.134442024-12-01T00:00:00 47405743.69083,4.2655643.690834.265562024-12-01T00:00:00 47406143.52667,4.1519443.526674.151942024-12-01T00:00:00 47408343.55472,6.9680643.554726.968062024-12-01T00:00:00 47408450.43333,2.7819450.433332.781942024-12-01T00:00:00 47410949.83972,2.9916749.839722.991672024-12-01T00:00:00 47411343.32139,1.9558343.321391.955832024-12-01T00:00:00 47412548.80222,2.4748.802222.472024-12-01T00:00:00 47413343.34333,3.2286143.343333.228612024-12-01T00:00:00 47413943.65833,4.6341743.658334.634172024-12-01T00:00:00 47414543.15389,3.0641743.153893.064172024-12-01T00:00:00 47414948.09639,-1.6322248.09639-1.632222024-12-01T00:00:00 47415348.63722,6.2113948.637226.211392024-12-01T00:00:00 47415743.53778,5.4497243.537785.449722024-12-01T00:00:00 47416149.50917,2.8927849.509172.892782024-12-01T00:00:00 47417647.51611,-2.8380647.51611-2.838062024-12-01T00:00:00 47419850.45972,2.8936150.459722.893612024-12-01T00:00:00 47424648.97667,1.9158348.976671.915832024-12-01T00:00:00 47425348.76861,2.4819448.768612.481942024-12-01T00:00:00 47425943.56472,7.1330643.564727.133062024-12-01T00:00:00 47426843.605,3.8247243.6053.824722024-12-01T00:00:00 47449148.46389,4.1572248.463894.157222024-12-01T00:00:00 47449543.59056,7.0963943.590567.096392024-12-01T00:00:00 47450543.41167,4.9905643.411674.990562024-12-01T00:00:00 47451148.37778,-4.5755648.37778-4.575562024-12-01T00:00:00 47451243.23528,5.4111143.235285.411112024-12-01T00:00:00 47454343.84944,4.3766743.849444.376672024-12-01T00:00:00 47454443.60417,4.9341743.604174.934172024-12-01T00:00:00 47455348.245,-4.4927848.245-4.492782024-12-01T00:00:00 47455943.36611,5.6736143.366115.673612024-12-01T00:00:00 47456947.87722,-3.8805647.87722-3.880562024-12-01T00:00:00 47458143.57111,4.3141743.571114.314172024-12-01T00:00:00 47458542.92056,9.43542.920569.4352024-12-01T00:00:00 47459543.33139,5.4288943.331395.428892024-12-01T00:00:00 47460143.24778,3.2897243.247783.289722024-12-01T00:00:00 47461143.25417,5.5702843.254175.570282024-12-01T00:00:00 47461543.60778,3.8847243.607783.884722024-12-01T00:00:00 47461948.85194,4.4941748.851944.494172024-12-01T00:00:00 47462748.48361,-2.7047248.48361-2.704722024-12-01T00:00:00 47464350.68556,3.2172250.685563.217222024-12-01T00:00:00 47464749.49889,1.9886149.498891.988612024-12-01T00:00:00 47465143.38583,5.3236143.385835.323612024-12-01T00:00:00 47465944.15389,4.7058344.153894.705832024-12-01T00:00:00 47466550.49333,1.5980650.493331.598062024-12-01T00:00:00 47468150.66111,3.0447250.661113.044722024-12-01T00:00:00 47468947.86778,3.9791747.867783.979172024-12-01T00:00:00 47470043.95556,4.7943.955564.792024-12-01T00:00:00 47470650.4075,2.8561150.40752.856112024-12-01T00:00:00 47471243.64667,4.0422243.646674.042222024-12-01T00:00:00 47471648.58917,7.6841748.589177.684172024-12-01T00:00:00 47472049.85889,2.2736149.858892.273612024-12-01T00:00:00 47472646.64417,1.4383346.644171.438332024-12-01T00:00:00 47473850.67667,3.1838950.676673.183892024-12-01T00:00:00 47475844.05694,5.0561144.056945.056112024-12-01T00:00:00 47476448.41722,7.02548.417227.0252024-12-01T00:00:00 47477449.53694,0.4727849.536940.472782024-12-01T00:00:00 47478650.37667,3.4869450.376673.486942024-12-01T00:00:00 47479043.14472,6.2391743.144726.239172024-12-01T00:00:00 47479650.64917,3.062550.649173.06252024-12-01T00:00:00 47480045.31417,4.2313945.314174.231392024-12-01T00:00:00 47480248.82611,7.9697248.826117.969722024-12-01T00:00:00 47481250.27861,2.532550.278612.53252024-12-01T00:00:00 47483043.11639,6.1963943.116396.196392024-12-01T00:00:00 47483442.96694,9.4555642.966949.455562024-12-01T00:00:00 47483843.10944,6.1244443.109446.124442024-12-01T00:00:00 47484242.39306,2.5127842.393062.512782024-12-01T00:00:00 47485243.39417,6.1333343.394176.133332024-12-01T00:00:00 47493248.05472,-1.1683348.05472-1.168332024-12-01T00:00:00 47494548.65556,-1.9822248.65556-1.982222024-12-01T00:00:00 47513046.20972,5.5988946.209725.598892024-12-01T00:00:00 47516043.97417,4.7772243.974174.777222024-12-01T00:00:00 47517046.59444,6.0158346.594446.015832024-12-01T00:00:00 47518443.53917,3.8547243.539173.854722024-12-01T00:00:00 47519243.60917,3.8852843.609173.885282024-12-01T00:00:00 47519642.63528,2.91542.635282.9152024-12-01T00:00:00 47520148.70194,6.1547248.701946.154722024-12-01T00:00:00 47521150.38583,2.9663950.385832.966392024-12-01T00:00:00 47522745.90944,6.3602845.909446.360282024-12-01T00:00:00 47523343.53417,6.3972243.534176.397222024-12-01T00:00:00 47524943.12556,5.8041743.125565.804172024-12-01T00:00:00 47525949.50917,0.1522249.509170.152222024-12-01T00:00:00 47526543.83194,5.0402843.831945.040282024-12-01T00:00:00 47527149.51667,0.1683349.516670.168332024-12-01T00:00:00 47530547.71111,1.6016747.711111.601672024-12-01T00:00:00 47531143.96611,4.9822243.966114.982222024-12-01T00:00:00 47533046.85306,-1.1669446.85306-1.166942024-12-01T00:00:00 47533748.63778,2.2716748.637782.271672024-12-01T00:00:00 47535543.08222,5.8944443.082225.894442024-12-01T00:00:00 47536146.10444,3.4533346.104443.453332024-12-01T00:00:00 47536244.09167,4.8869444.091674.886942024-12-01T00:00:00 47537143.31278,6.2158343.312786.215832024-12-01T00:00:00 47538345.91222,0.857545.912220.85752024-12-01T00:00:00 47541143.31222,6.6163943.312226.616392024-12-01T00:00:00 47541543.33639,6.6116743.336396.611672024-12-01T00:00:00 47543344.28417,4.7544.284174.752024-12-01T00:00:00 47559845.71472,-0.5269445.71472-0.526942024-12-01T00:00:00 47561943.20583,2.3630643.205832.363062024-12-01T00:00:00 47562343.21028,2.3477843.210282.347782024-12-01T00:00:00 47562749.09444,6.7133349.094446.713332024-12-01T00:00:00 47563944.48167,1.83544.481671.8352024-12-01T00:00:00 47564947.06306,4.772547.063064.77252024-12-01T00:00:00 47565348.585,6.4508348.5856.450832024-12-01T00:00:00 47567143.43167,3.3041743.431673.304172024-12-01T00:00:00 47567948.51056,3.7413948.510563.741392024-12-01T00:00:00 47568550.59917,3.2666750.599173.266672024-12-01T00:00:00 47570443.59028,3.5222243.590283.522222024-12-01T00:00:00 47570950.31639,3.517550.316393.51752024-12-01T00:00:00 47571643.42278,-1.5491743.42278-1.549172024-12-01T00:00:00 47572947.74972,6.8280647.749726.828062024-12-01T00:00:00 47574245.63417,4.8280645.634174.828062024-12-01T00:00:00 47578148.16667,7.3105648.166677.310562024-12-01T00:00:00 47579943.60861,1.3788943.608611.378892024-12-01T00:00:00 47612947.2725,5.1708347.27255.170832024-12-01T00:00:00 47617346.14694,6.0791746.146946.079172024-12-01T00:00:00 47617948.54194,2.3577848.541942.357782024-12-01T00:00:00 476187-20.88,55.45167-20.8855.451672024-12-01T00:00:00 47619349.67806,4.7041749.678064.704172024-12-01T00:00:00 47619749.77361,4.7083349.773614.708332024-12-01T00:00:00 47621043.735,7.1491743.7357.149172024-12-01T00:00:00 47621943.71583,7.0588943.715837.058892024-12-01T00:00:00 47622749.56944,5.2680649.569445.268062024-12-01T00:00:00 47623143.3275,1.9447243.32751.944722024-12-01T00:00:00 47623948.27861,3.8266748.278613.826672024-12-01T00:00:00 47624943.17694,2.6302843.176942.630282024-12-01T00:00:00 47625348.59972,-2.2408348.59972-2.240832024-12-01T00:00:00 47626347.09806,2.3847.098062.382024-12-01T00:00:00 47626947.12472,5.3941747.124725.394172024-12-01T00:00:00 47627944.05333,4.7688944.053334.768892024-12-01T00:00:00 47631947.29556,-0.0852847.29556-0.085282024-12-01T00:00:00 47633348.52833,5.1161148.528335.116112024-12-01T00:00:00 47633748.97889,4.4122248.978894.412222024-12-01T00:00:00 47634147.95472,5.3402847.954725.340282024-12-01T00:00:00 47634545.53139,4.6213945.531394.621392024-12-01T00:00:00 47635548.95,4.7836148.954.783612024-12-01T00:00:00 47645048.24333,4.8961148.243334.896112024-12-01T00:00:00 47645849.13361,6.7630649.133616.763062024-12-01T00:00:00 47646248.60806,5.0822248.608065.082222024-12-01T00:00:00 47646649.13472,6.21549.134726.2152024-12-01T00:00:00 47648250.91472,2.2658350.914722.265832024-12-01T00:00:00 47648347.53778,-2.4086147.53778-2.408612024-12-01T00:00:00 47650450.37389,3.5438950.373893.543892024-12-01T00:00:00 47651249.23278,5.9572249.232785.957222024-12-01T00:00:00 47651650.94444,1.9630650.944441.963062024-12-01T00:00:00 47652049.04722,2.0263949.047222.026392024-12-01T00:00:00 47652649.14278,6.8602849.142786.860282024-12-01T00:00:00 47653049.38556,6.0705649.385566.070562024-12-01T00:00:00 47653448.57,7.7591748.577.759172024-12-01T00:00:00 47654046.98139,2.4952846.981392.495282024-12-01T00:00:00 47655048.57333,7.7522248.573337.752222024-12-01T00:00:00 47655446.95972,4.3033346.959724.303332024-12-01T00:00:00 47656451.04556,2.4011151.045562.401112024-12-01T00:00:00 47656848.75833,1.9663948.758331.966392024-12-01T00:00:00 47658849.42889,2.8461149.428892.846112024-12-01T00:00:00 47659251.01611,2.3747251.016112.374722024-12-01T00:00:00 47659650.87194,2.0691750.871942.069172024-12-01T00:00:00 47660247.73722,7.2966747.737227.296672024-12-01T00:00:00 47660650.66861,3.2063950.668613.206392024-12-01T00:00:00 47661650.66694,2.9777850.666942.977782024-12-01T00:00:00 47662048.75389,-2.98548.75389-2.9852024-12-01T00:00:00 47662849.25917,6.5961149.259176.596112024-12-01T00:00:00 47663250.74,2.7333350.742.733332024-12-01T00:00:00 47663648.52528,-3.7177848.52528-3.717782024-12-01T00:00:00 47664948.10361,-1.6636148.10361-1.663612024-12-01T00:00:00 47666050.27167,2.7677850.271672.767782024-12-01T00:00:00 47666447.17944,-1.597547.17944-1.59752024-12-01T00:00:00 47666850.6375,2.7994450.63752.799442024-12-01T00:00:00 47668348.80667,2.4938948.806672.493892024-12-01T00:00:00 47668748.79472,2.5116748.794722.511672024-12-01T00:00:00 47669546.93444,2.8416746.934442.841672024-12-01T00:00:00 47669947.73333,7.3188947.733337.318892024-12-01T00:00:00 47672547.61889,7.2405647.618897.240562024-12-01T00:00:00 47673146.20806,4.4877846.208064.487782024-12-01T00:00:00 47673545.72556,4.7863945.725564.786392024-12-01T00:00:00 47673946.15083,6.5797246.150836.579722024-12-01T00:00:00 47675249.88889,2.3183349.888892.318332024-12-01T00:00:00 47695846.14639,3.4394446.146393.439442024-12-01T00:00:00 47697948.34806,-3.7548.34806-3.752024-12-01T00:00:00 47700148.56278,-2.8202848.56278-2.820282024-12-01T00:00:00 47700543.62611,3.4427843.626113.442782024-12-01T00:00:00 47701347.21028,-1.5591747.21028-1.559172024-12-01T00:00:00 47701748.68056,6.1816748.680566.181672024-12-01T00:00:00 47703349.855,3.2305649.8553.230562024-12-01T00:00:00 47704350.54389,2.6594450.543892.659442024-12-01T00:00:00 47704843.42611,5.2616743.426115.261672024-12-01T00:00:00 47705444.72056,2.2208344.720562.220832024-12-01T00:00:00 47707346.17,6.6919446.176.691942024-12-01T00:00:00 47708245.4025,5.3511145.40255.351112024-12-01T00:00:00 47710448.57222,7.7477848.572227.747782024-12-01T00:00:00 47711049.45111,1.0749.451111.072024-12-01T00:00:00 47711647.87222,4.5808347.872224.580832024-12-01T00:00:00 47714545.36861,5.5880645.368615.588062024-12-01T00:00:00 47715150.355,3.5027850.3553.502782024-12-01T00:00:00 477155-20.89139,55.49472-20.8913955.494722024-12-01T00:00:00 477161-20.88833,55.4575-20.8883355.45752024-12-01T00:00:00 47717945.74472,4.8663945.744724.866392024-12-01T00:00:00 47718547.00056,-0.9491747.00056-0.949172024-12-01T00:00:00 47737144.65139,-1.1722244.65139-1.172222024-12-01T00:00:00 47738249.4825,5.9494449.48255.949442024-12-01T00:00:00 47738643.63389,3.8236143.633893.823612024-12-01T00:00:00 47738744.77167,4.8388944.771674.838892024-12-01T00:00:00 47743550.81444,1.6269450.814441.626942024-12-01T00:00:00 47744750.43111,2.3019450.431112.301942024-12-01T00:00:00 47746350.7175,1.6513950.71751.651392024-12-01T00:00:00 47748943.27806,5.4943.278065.492024-12-01T00:00:00 47749345.30889,1.6905645.308891.690562024-12-01T00:00:00 47749743.51694,6.9413943.516946.941392024-12-01T00:00:00 47750942.63194,8.92542.631948.9252024-12-01T00:00:00 47753845.35194,1.7158345.351941.715832024-12-01T00:00:00 47754744.85306,-0.4988944.85306-0.498892024-12-01T00:00:00 47757450.11389,3.9716750.113893.971672024-12-01T00:00:00 47759750.29111,2.7480650.291112.748062024-12-01T00:00:00 47760150.27194,3.9950.271943.992024-12-01T00:00:00 47761845.73111,3.1445.731113.142024-12-01T00:00:00 47763045.82861,1.287545.828611.28752024-12-01T00:00:00 47765148.96472,1.8102848.964721.810282024-12-01T00:00:00 47775643.32972,5.4555643.329725.455562024-12-01T00:00:00 47776650.31528,2.7672250.315282.767222024-12-01T00:00:00 47777850.02472,4.047550.024724.04752024-12-01T00:00:00 47779650.2675,3.9219450.26753.921942024-12-01T00:00:00 47783848.60444,-2.0413948.60444-2.041392024-12-01T00:00:00 47784750.73306,1.5966750.733061.596672024-12-01T00:00:00 47785347.24444,-1.6083347.24444-1.608332024-12-01T00:00:00 47812548.69944,2.4541748.699442.454172024-12-01T00:00:00 47813946.81444,4.8591746.814444.859172024-12-01T00:00:00 47814643.58694,6.9747243.586946.974722024-12-01T00:00:00 47815448.67444,2.3408348.674442.340832024-12-01T00:00:00 47817849.90944,4.0886149.909444.088612024-12-01T00:00:00 47819143.69528,7.2658343.695287.265832024-12-01T00:00:00 47820343.33917,5.4977843.339175.497782024-12-01T00:00:00 47820747.34694,5.1988947.346945.198892024-12-01T00:00:00 47835248.12806,-1.5972248.12806-1.597222024-12-01T00:00:00 47836845.46306,5.0458345.463065.045832024-12-01T00:00:00 47837645.00861,5.3186145.008615.318612024-12-01T00:00:00 47839045.28611,5.8827845.286115.882782024-12-01T00:00:00 47840048.56528,-3.1197248.56528-3.119722024-12-01T00:00:00 47841445.31444,5.9488945.314445.948892024-12-01T00:00:00 47843045.46944,4.4227845.469444.422782024-12-01T00:00:00 47843547.80361,5.4019447.803615.401942024-12-01T00:00:00 47845045.19194,5.7130645.191945.713062024-12-01T00:00:00 47845446.66083,5.5697246.660835.569722024-12-01T00:00:00 47845848.51083,5.4636148.510835.463612024-12-01T00:00:00 47846647.83111,-0.6891747.83111-0.689172024-12-01T00:00:00 47847450.67056,3.1541750.670563.154172024-12-01T00:00:00 47850645.85306,4.6736145.853064.673612024-12-01T00:00:00 47851245.57889,2.7358345.578892.735832024-12-01T00:00:00 47852043.51167,-1.4627843.51167-1.462782024-12-01T00:00:00 47852748.0825,0.6836148.08250.683612024-12-01T00:00:00 47854044.32583,4.9588944.325834.958892024-12-01T00:00:00 47854647.625,-2.8247247.625-2.824722024-12-01T00:00:00 47855245.59222,6.8741745.592226.874172024-12-01T00:00:00 47855843.96472,6.6386143.964726.638612024-12-01T00:00:00 47857643.46611,6.5497243.466116.549722024-12-01T00:00:00 47858250.72417,3.1580650.724173.158062024-12-01T00:00:00 47859843.16,6.4733343.166.473332024-12-01T00:00:00 47861148.57972,2.2455648.579722.245562024-12-01T00:00:00 47861745.62861,4.9411145.628614.941112024-12-01T00:00:00 47862348.945,2.2013948.9452.201392024-12-01T00:00:00 478624-20.89667,55.47639-20.8966755.476392024-12-01T00:00:00 478635-20.88083,55.44333-20.8808355.443332024-12-01T00:00:00 47881546.69306,-1.3697246.69306-1.369722024-12-01T00:00:00 47882149.45694,1.0963949.456941.096392024-12-01T00:00:00 47883146.77333,-1.5008346.77333-1.500832024-12-01T00:00:00 47884544.03694,4.9980644.036944.998062024-12-01T00:00:00 47885145.80056,1.1430645.800561.143062024-12-01T00:00:00 47887746.05556,4.7216746.055564.721672024-12-01T00:00:00 47888944.21722,4.632544.217224.63252024-12-01T00:00:00 47889544.95722,4.9397244.957224.939722024-12-01T00:00:00 47890545.36417,5.6502845.364175.650282024-12-01T00:00:00 47891648.7125,2.3630648.71252.363062024-12-01T00:00:00 47894047.20861,-1.5030647.20861-1.503062024-12-01T00:00:00 47894447.22528,-1.5755647.22528-1.575562024-12-01T00:00:00 47894847.26722,-1.4922247.26722-1.492222024-12-01T00:00:00 47895248.93278,6.8261148.932786.826112024-12-01T00:00:00 47896447.9825,7.2194447.98257.219442024-12-01T00:00:00 47898249.35278,5.3047249.352785.304722024-12-01T00:00:00 478992-20.88778,55.48-20.8877855.482024-12-01T00:00:00 47899845.47639,3.4652845.476393.465282024-12-01T00:00:00 47900643.5875,6.5538943.58756.553892024-12-01T00:00:00 47903748.68806,2.5730648.688062.573062024-12-01T00:00:00 47905543.2125,2.95543.21252.9552024-12-01T00:00:00 47912545.77917,3.0863945.779173.086392024-12-01T00:00:00 47924049.36111,0.8663949.361110.866392024-12-01T00:00:00 47925050.7375,3.1636150.73753.163612024-12-01T00:00:00 47925447.91917,5.2280647.919175.228062024-12-01T00:00:00 47926047.75583,7.3586147.755837.358612024-12-01T00:00:00 47927345.29306,4.2386145.293064.238612024-12-01T00:00:00 47928345.88083,6.3216745.880836.321672024-12-01T00:00:00 47929543.92444,5.5019443.924445.501942024-12-01T00:00:00 47930143.30306,5.5243.303065.522024-12-01T00:00:00 47931543.25333,5.3938943.253335.393892024-12-01T00:00:00 47932149.18694,2.2930649.186942.293062024-12-01T00:00:00 47933150.945,1.9138950.9451.913892024-12-01T00:00:00 47935145.92639,4.587545.926394.58752024-12-01T00:00:00 47936049.58,0.4838949.580.483892024-12-01T00:00:00 47939449.845,3.2963949.8453.296392024-12-01T00:00:00 47943247.96528,7.2766747.965287.276672024-12-01T00:00:00 47948448.05056,7.0122248.050567.012222024-12-01T00:00:00 47963349.67333,-1.7294449.67333-1.729442024-12-01T00:00:00 47965143.40833,3.6866743.408333.686672024-12-01T00:00:00 47966143.56111,6.9630643.561116.963062024-12-01T00:00:00 47966545.29389,3.3861145.293893.386112024-12-01T00:00:00 47967847.19417,5.3952847.194175.395282024-12-01T00:00:00 47968849.84778,2.4080649.847782.408062024-12-01T00:00:00 47971947.27861,0.7841747.278610.784172024-12-01T00:00:00 47972845.02972,3.9630645.029723.963062024-12-01T00:00:00 47978745.42333,4.3933345.423334.393332024-12-01T00:00:00 47981742.6975,3.0333342.69753.033332024-12-01T00:00:00 479831-20.90139,55.49139-20.9013955.491392024-12-01T00:00:00 47983750.28694,2.852550.286942.85252024-12-01T00:00:00 48006448.81056,-3.3541748.81056-3.354172024-12-01T00:00:00 48007144.87806,-0.6133344.87806-0.613332024-12-01T00:00:00 48007746.20583,-1.1166746.20583-1.116672024-12-01T00:00:00 48008342.66778,9.4405642.667789.440562024-12-01T00:00:00 48010447.52222,3.0744447.522223.074442024-12-01T00:00:00 48012249.34139,2.3988949.341392.398892024-12-01T00:00:00 48013250.48722,2.5080650.487222.508062024-12-01T00:00:00 48014247.80361,7.3369447.803617.336942024-12-01T00:00:00 48014847.53806,7.48547.538067.4852024-12-01T00:00:00 48064245.97111,5.9913945.971115.991392024-12-01T00:00:00 48064649.52194,1.1513949.521941.151392024-12-01T00:00:00 48065647.58444,4.0591747.584444.059172024-12-01T00:00:00 48066048.23361,6.4533348.233616.453332024-12-01T00:00:00 48066448.69861,2.0555648.698612.055562024-12-01T00:00:00 48067749.52472,1.0322249.524721.032222024-12-01T00:00:00 48068148.95611,2.3288948.956112.328892024-12-01T00:00:00 48072548.40417,2.1213948.404172.121392024-12-01T00:00:00 48073147.09694,2.4144447.096942.414442024-12-01T00:00:00 48074144.88167,-0.5286144.88167-0.528612024-12-01T00:00:00 48075145.49444,4.187545.494444.18752024-12-01T00:00:00 48076145.14222,-0.4472245.14222-0.447222024-12-01T00:00:00 48076543.15667,2.8766743.156672.876672024-12-01T00:00:00 48077547.60833,1.3030647.608331.303062024-12-01T00:00:00 48078850.42333,2.9383350.423332.938332024-12-01T00:00:00 48079450.42944,2.9486150.429442.948612024-12-01T00:00:00 48080950.88167,2.5705650.881672.570562024-12-01T00:00:00 48081550.36778,3.492550.367783.49252024-12-01T00:00:00 48084350.88194,1.7538950.881941.753892024-12-01T00:00:00 48084948.00278,0.2166748.002780.216672024-12-01T00:00:00 48086748.83194,2.3297248.831942.329722024-12-01T00:00:00 48088346.49111,-1.7363946.49111-1.736392024-12-01T00:00:00 48114849.5775,3.7016749.57753.701672024-12-01T00:00:00 48115846.94333,0.7286146.943330.728612024-12-01T00:00:00 48116647.17194,0.2547247.171940.254722024-12-01T00:00:00 48119847.40472,0.7036147.404720.703612024-12-01T00:00:00 48120645.9575,1.7727845.95751.772782024-12-01T00:00:00 48121048.30222,-2.1441748.30222-2.144172024-12-01T00:00:00 48121444.14667,0.3452844.146670.345282024-12-01T00:00:00 48122150.93361,1.8605650.933611.860562024-12-01T00:00:00 48124249.27583,1.0447249.275831.044722024-12-01T00:00:00 48126148.49222,7.00548.492227.0052024-12-01T00:00:00 48126945.43667,6.4858345.436676.485832024-12-01T00:00:00 48128247.52639,0.3855647.526390.385562024-12-01T00:00:00 48128648.29194,6.9444448.291946.944442024-12-01T00:00:00 48129443.28861,-0.4138943.28861-0.413892024-12-01T00:00:00 48129650.24,4.1502850.244.150282024-12-01T00:00:00 48130843.25167,5.5522243.251675.552222024-12-01T00:00:00 48131446.42611,-1.5080646.42611-1.508062024-12-01T00:00:00 48132948.43944,2.6052848.439442.605282024-12-01T00:00:00 48152248.51306,3.748.513063.72024-12-01T00:00:00 481528-21.3375,55.48833-21.337555.488332024-12-01T00:00:00 48153444.78556,4.8336144.785564.833612024-12-01T00:00:00 48154647.92583,1.9038947.925831.903892024-12-01T00:00:00 48157450.37694,2.3302850.376942.330282024-12-01T00:00:00 481737-21.07778,55.26806-21.0777855.268062024-12-01T00:00:00 48182350.6275,1.6027850.62751.602782024-12-01T00:00:00 48185850.65472,1.6447250.654721.644722024-12-01T00:00:00 48187448.9125,2.3391748.91252.339172024-12-01T00:00:00 48192048.69194,-4.0055648.69194-4.005562024-12-01T00:00:00 48192643.79083,1.42543.790831.4252024-12-01T00:00:00 48194245.50083,4.4480645.500834.448062024-12-01T00:00:00 48195648.71194,4.1161148.711944.116112024-12-01T00:00:00 48196449.08722,6.7388949.087226.738892024-12-01T00:00:00 48196850.2475,3.4569450.24753.456942024-12-01T00:00:00 48197450.93278,1.8713950.932781.871392024-12-01T00:00:00 48216445.02972,3.10545.029723.1052024-12-01T00:00:00 48217048.745,-3.0491748.745-3.049172024-12-01T00:00:00 48217848.06806,-3.8238948.06806-3.823892024-12-01T00:00:00 48220349.19889,3.7391749.198893.739172024-12-01T00:00:00 48221143.12,0.9569443.120.956942024-12-01T00:00:00 48221744.46167,1.6738944.461671.673892024-12-01T00:00:00 48223347.67639,7.2569447.676397.256942024-12-01T00:00:00 48224545.8425,6.222545.84256.22252024-12-01T00:00:00 48225148.78139,2.0461148.781392.046112024-12-01T00:00:00 48225548.85444,1.9155648.854441.915562024-12-01T00:00:00 48243650.08139,1.8094450.081391.809442024-12-01T00:00:00 48247548.71306,2.2194448.713062.219442024-12-01T00:00:00 48249548.615,7.6786148.6157.678612024-12-01T00:00:00 48251146.17972,3.3411146.179723.341112024-12-01T00:00:00 48255343.84806,6.4611143.848066.461112024-12-01T00:00:00 48256543.6,7.077543.67.07752024-12-01T00:00:00 48258743.41639,5.2172243.416395.217222024-12-01T00:00:00 48284444.89556,2.5072244.895562.507222024-12-01T00:00:00 48285548.42167,-4.3863948.42167-4.386392024-12-01T00:00:00 48286743.67806,3.9861143.678063.986112024-12-01T00:00:00 48287746.79056,4.9186146.790564.918612024-12-01T00:00:00 48288150.99917,2.2947250.999172.294722024-12-01T00:00:00 48289147.91667,-2.3908347.91667-2.390832024-12-01T00:00:00 48289746.56556,4.8755646.565564.875562024-12-01T00:00:00 48290150.615,2.4822250.6152.482222024-12-01T00:00:00 48292545.89083,3.7133345.890833.713332024-12-01T00:00:00 48292948.73833,5.5991748.738335.599172024-12-01T00:00:00 48293750.4625,2.672550.46252.67252024-12-01T00:00:00 48294345.50361,3.2527845.503613.252782024-12-01T00:00:00 48295350.33139,3.4950.331393.492024-12-01T00:00:00 48296750.82556,1.7052850.825561.705282024-12-01T00:00:00 48297547.75889,7.3847.758897.382024-12-01T00:00:00 48298946.72,4.6780646.724.678062024-12-01T00:00:00 48302748.92528,2.3402848.925282.340282024-12-01T00:00:00 48303549.13667,2.35549.136672.3552024-12-01T00:00:00 48304545.8925,3.5936145.89253.593612024-12-01T00:00:00 48325249.98306,3.4461149.983063.446112024-12-01T00:00:00 48325848.65306,-4.3694448.65306-4.369442024-12-01T00:00:00 48326446.13861,-1.1038946.13861-1.103892024-12-01T00:00:00 48327445.87,1.2994445.871.299442024-12-01T00:00:00 48329349.18528,2.1147249.185282.114722024-12-01T00:00:00 48329943.23583,3.0877843.235833.087782024-12-01T00:00:00 48330549.41583,2.8188949.415832.818892024-12-01T00:00:00 48331548.9075,1.2848.90751.282024-12-01T00:00:00 48333447.27639,-2.2080647.27639-2.208062024-12-01T00:00:00 48334348.88361,2.0138948.883612.013892024-12-01T00:00:00 48334950.79861,1.9552850.798611.955282024-12-01T00:00:00 48335550.43917,2.8694450.439172.869442024-12-01T00:00:00 48336743.66889,7.1630643.668897.163062024-12-01T00:00:00 48337349.33444,0.0686149.334440.068612024-12-01T00:00:00 48337948.81528,-3.3097248.81528-3.309722024-12-01T00:00:00 48338548.00333,0.1908348.003330.190832024-12-01T00:00:00 48339146.96056,-0.9952846.96056-0.995282024-12-01T00:00:00 48339745.36028,5.9645.360285.962024-12-01T00:00:00 48342849.03194,6.0747249.031946.074722024-12-01T00:00:00 48344149.40972,2.8063949.409722.806392024-12-01T00:00:00 48345348.37083,-4.3580648.37083-4.358062024-12-01T00:00:00 48346548.84861,2.0733348.848612.073332024-12-01T00:00:00 48348146.18333,6.2052846.183336.205282024-12-01T00:00:00 48349942.16333,8.5961142.163338.596112024-12-01T00:00:00 48350750.20361,1.7586150.203611.758612024-12-01T00:00:00 48351348.49528,7.3336148.495287.333612024-12-01T00:00:00 48351943.14167,5.7908343.141675.790832024-12-01T00:00:00 48356550.74028,2.2466750.740282.246672024-12-01T00:00:00 483577-20.97083,55.62083-20.9708355.620832024-12-01T00:00:00 48363345.04167,6.4211145.041676.421112024-12-01T00:00:00 483637-20.96194,55.29833-20.9619455.298332024-12-01T00:00:00 48364344.99083,2.3966744.990832.396672024-12-01T00:00:00 48365545.16944,5.3245.169445.322024-12-01T00:00:00 48366147.27972,-1.8822247.27972-1.882222024-12-01T00:00:00 48366746.57361,5.9644446.573615.964442024-12-01T00:00:00 48368949.21111,5.9266749.211115.926672024-12-01T00:00:00 48369549.27806,2.4649.278062.462024-12-01T00:00:00 48372047.7375,7.4127847.73757.412782024-12-01T00:00:00 48374249.15917,2.7522249.159172.752222024-12-01T00:00:00 48374845.87917,4.6191745.879174.619172024-12-01T00:00:00 48375448.82056,2.4608348.820562.460832024-12-01T00:00:00 48376448.83944,2.1958348.839442.195832024-12-01T00:00:00 48378843.59806,1.312543.598061.31252024-12-01T00:00:00 48379648.58167,-1.8338948.58167-1.833892024-12-01T00:00:00 48380747.29944,0.6897247.299440.689722024-12-01T00:00:00 48393544.53333,-0.102544.53333-0.10252024-12-01T00:00:00 48404049.87722,2.2813949.877222.281392024-12-01T00:00:00 48404443.68528,1.1027843.685281.102782024-12-01T00:00:00 48404942.58833,2.9219442.588332.921942024-12-01T00:00:00 48407045.635,4.7222245.6354.722222024-12-01T00:00:00 48407843.52028,0.432543.520280.43252024-12-01T00:00:00 48408648.11389,5.1422248.113895.142222024-12-01T00:00:00 48409249.1175,6.0813949.11756.081392024-12-01T00:00:00 48410842.51528,3.1241742.515283.124172024-12-01T00:00:00 48415745.98083,4.6994445.980834.699442024-12-01T00:00:00 48417444.66417,2.5622244.664172.562222024-12-01T00:00:00 48418343.65389,7.1219443.653897.121942024-12-01T00:00:00 48418743.30944,1.9561143.309441.956112024-12-01T00:00:00 48419448.84611,-0.5566748.84611-0.556672024-12-01T00:00:00 48420049.02833,1.1486149.028331.148612024-12-01T00:00:00 48423548.2275,-4.3466748.2275-4.346672024-12-01T00:00:00 48424143.32917,5.4072243.329175.407222024-12-01T00:00:00 48425142.80472,9.4855642.804729.485562024-12-01T00:00:00 48427145.4925,5.3519445.49255.351942024-12-01T00:00:00 48428947.39944,-2.4844447.39944-2.484442024-12-01T00:00:00 48454049.99861,3.3016749.998613.301672024-12-01T00:00:00 48454446.57972,3.3297246.579723.329722024-12-01T00:00:00 48454843.84667,7.3155643.846677.315562024-12-01T00:00:00 48456649.14528,0.9097249.145280.909722024-12-01T00:00:00 48457248.55444,-4.6919448.55444-4.691942024-12-01T00:00:00 48459143.4675,3.3438943.46753.343892024-12-01T00:00:00 48459547.48806,-0.5147247.48806-0.514722024-12-01T00:00:00 48460148.99556,1.0241748.995561.024172024-12-01T00:00:00 48461349.02583,1.377549.025831.37752024-12-01T00:00:00 48461947.73917,-2.6813947.73917-2.681392024-12-01T00:00:00 48462548.60083,-4.1177848.60083-4.117782024-12-01T00:00:00 48463149.52083,2.9197249.520832.919722024-12-01T00:00:00 48463543.48861,3.6877843.488613.687782024-12-01T00:00:00 48464746.7625,1.6358346.76251.635832024-12-01T00:00:00 48466542.82917,0.2377842.829170.237782024-12-01T00:00:00 48467146.62583,4.5880646.625834.588062024-12-01T00:00:00 48467546.74778,-2.0091746.74778-2.009172024-12-01T00:00:00 48468848.63278,2.2191748.632782.219172024-12-01T00:00:00 48470946.96667,-0.8902846.96667-0.890282024-12-01T00:00:00 48471046.26528,-0.5355646.26528-0.535562024-12-01T00:00:00 48472143.50639,5.4036143.506395.403612024-12-01T00:00:00 48473148.43944,-4.5144448.43944-4.514442024-12-01T00:00:00 48474147.6075,4.3480647.60754.348062024-12-01T00:00:00 48474545.84889,1.1269445.848891.126942024-12-01T00:00:00 48478149.43778,1.1555649.437781.155562024-12-01T00:00:00 48478547.81611,-3.6283347.81611-3.628332024-12-01T00:00:00 48500843.55056,6.9980643.550566.998062024-12-01T00:00:00 48504045.35278,5.5680645.352785.568062024-12-01T00:00:00 48504649.13528,3.0855649.135283.085562024-12-01T00:00:00 48506449.66972,3.2647249.669723.264722024-12-01T00:00:00 48508543.34,5.4511143.345.451112024-12-01T00:00:00 48510945.62417,6.847545.624176.84752024-12-01T00:00:00 48511545.26028,1.41545.260281.4152024-12-01T00:00:00 48512547.30889,5.0677847.308895.067782024-12-01T00:00:00 48513145.88,6.0127845.886.012782024-12-01T00:00:00 48515448.91528,2.0777848.915282.077782024-12-01T00:00:00 48515846.34833,5.7997246.348335.799722024-12-01T00:00:00 485172-20.98694,55.38556-20.9869455.385562024-12-01T00:00:00 48517649.43389,2.8244449.433892.824442024-12-01T00:00:00 48530043.47639,-1.5613943.47639-1.561392024-12-01T00:00:00 48535550.66667,3.1441750.666673.144172024-12-01T00:00:00 48536845.09306,2.8886145.093062.888612024-12-01T00:00:00 48537444.91333,2.4252844.913332.425282024-12-01T00:00:00 48539947.50389,6.6202847.503896.620282024-12-01T00:00:00 48540945.59722,4.7638945.597224.763892024-12-01T00:00:00 48541946.04472,4.6041746.044724.604172024-12-01T00:00:00 48543146.04417,4.0561146.044174.056112024-12-01T00:00:00 48543746.27,6.6958346.276.695832024-12-01T00:00:00 48544149.34639,6.1355649.346396.135562024-12-01T00:00:00 48544546.18806,6.2455646.188066.245562024-12-01T00:00:00 48545748.74972,2.2986148.749722.298612024-12-01T00:00:00 48546143.32278,-1.5688943.32278-1.568892024-12-01T00:00:00 48549643.17972,5.7591743.179725.759172024-12-01T00:00:00 48550943.55778,6.9958343.557786.995832024-12-01T00:00:00 48554643.35889,5.3313943.358895.331392024-12-01T00:00:00 48558346.20528,6.2769446.205286.276942024-12-01T00:00:00 48558943.95333,1.2338943.953331.233892024-12-01T00:00:00 48559547.76361,-3.2463947.76361-3.246392024-12-01T00:00:00 48561046.36278,6.0919446.362786.091942024-12-01T00:00:00 48561443.19111,2.7666743.191112.766672024-12-01T00:00:00 48562048.41333,-3.8894448.41333-3.889442024-12-01T00:00:00 48577548.65944,0.2108348.659440.210832024-12-01T00:00:00 485793-21.29306,55.47028-21.2930655.470282024-12-01T00:00:00 48587143.29194,5.3691743.291945.369172024-12-01T00:00:00 48588147.96889,-1.5036147.96889-1.503612024-12-01T00:00:00 48589748.82639,5.2094448.826395.209442024-12-01T00:00:00 48590149.99333,1.5566749.993331.556672024-12-01T00:00:00 48590543.55556,6.0130643.555566.013062024-12-01T00:00:00 48591448.20778,-1.1616748.20778-1.161672024-12-01T00:00:00 48593045.44417,6.9533345.444176.953332024-12-01T00:00:00 48594043.79667,7.3244443.796677.324442024-12-01T00:00:00 48601345.54528,3.73545.545283.7352024-12-01T00:00:00 48607943.54083,6.9358343.540836.935832024-12-01T00:00:00 48609347.6975,-2.5477847.6975-2.547782024-12-01T00:00:00 48609443.77528,7.5036143.775287.503612024-12-01T00:00:00 48610643.6675,0.537543.66750.53752024-12-01T00:00:00 48615049.64667,-1.6530649.64667-1.653062024-12-01T00:00:00 48615447.29389,5.0308347.293895.030832024-12-01T00:00:00 48616048.52,-2.0419448.52-2.041942024-12-01T00:00:00 48617048.06972,-2.8747248.06972-2.874722024-12-01T00:00:00 48618250.44833,2.7566750.448332.756672024-12-01T00:00:00 48618847.96222,-3.7758347.96222-3.775832024-12-01T00:00:00 48619450.33444,3.5211150.334443.521112024-12-01T00:00:00 48621350.89,1.8102850.891.810282024-12-01T00:00:00 48622542.65111,2.6583342.651112.658332024-12-01T00:00:00 48624348.34,7.537548.347.53752024-12-01T00:00:00 48624949.03556,2.5697249.035562.569722024-12-01T00:00:00 48625348.84,2.1097248.842.109722024-12-01T00:00:00 48628343.93833,4.8744443.938334.874442024-12-01T00:00:00 48631548.59833,-1.7855648.59833-1.785562024-12-01T00:00:00 48631944.32222,0.0888944.322220.088892024-12-01T00:00:00 48632343.4325,6.8119443.43256.811942024-12-01T00:00:00 48633148.95861,1.0836148.958611.083612024-12-01T00:00:00 48634144.17361,4.1511144.173614.151112024-12-01T00:00:00 48634748.14861,-1.8936148.14861-1.893612024-12-01T00:00:00 48651748.59,4.8183348.594.818332024-12-01T00:00:00 48652148.76056,-3.4247248.76056-3.424722024-12-01T00:00:00 48653247.43806,-0.5272247.43806-0.527222024-12-01T00:00:00 48653847.98389,-4.1927847.98389-4.192782024-12-01T00:00:00 48654548.52667,7.5438948.526677.543892024-12-01T00:00:00 48655146.71806,4.4472246.718064.447222024-12-01T00:00:00 48656746.01944,5.967546.019445.96752024-12-01T00:00:00 48657146.80361,-1.8961146.80361-1.896112024-12-01T00:00:00 48660247.36722,5.2661147.367225.266112024-12-01T00:00:00 48660648.36222,5.6441748.362225.644172024-12-01T00:00:00 48662150.63639,2.7058350.636392.705832024-12-01T00:00:00 48664350.49528,1.8655650.495281.865562024-12-01T00:00:00 48664747.51694,4.4461147.516944.446112024-12-01T00:00:00 48665743.63556,5.5241743.635565.524172024-12-01T00:00:00 48666347.35028,4.3619447.350284.361942024-12-01T00:00:00 48668149.6775,4.6449.67754.642024-12-01T00:00:00 48669550.34333,1.5744450.343331.574442024-12-01T00:00:00 48670145.1725,5.6686145.17255.668612024-12-01T00:00:00 48670844.84361,-0.6738944.84361-0.673892024-12-01T00:00:00 48681342.68083,2.7842.680832.782024-12-01T00:00:00 48682344.92694,5.0905644.926945.090562024-12-01T00:00:00 48682943.59611,3.1644443.596113.164442024-12-01T00:00:00 48683545.65944,5.0780645.659445.078062024-12-01T00:00:00 48685049.33417,2.4663949.334172.466392024-12-01T00:00:00 48686845.87667,1.2230645.876671.223062024-12-01T00:00:00 48686948.59194,-0.6358348.59194-0.635832024-12-01T00:00:00 48687844.38944,6.4877844.389446.487782024-12-01T00:00:00 48692249.1775,6.9933349.17756.993332024-12-01T00:00:00 48692648.74306,4.5202848.743064.520282024-12-01T00:00:00 48693648.66111,6.1861148.661116.186112024-12-01T00:00:00 48694348.34361,7.3166748.343617.316672024-12-01T00:00:00 48696249.17028,-0.3216749.17028-0.321672024-12-01T00:00:00 48696747.83056,0.2969447.830560.296942024-12-01T00:00:00 48698744.84,-0.577544.84-0.57752024-12-01T00:00:00 48705649.41583,2.2591749.415832.259172024-12-01T00:00:00 48706048.77833,4.5908348.778334.590832024-12-01T00:00:00 48712243.94611,1.3269443.946111.326942024-12-01T00:00:00 4871295.50556,-54.028065.50556-54.028062024-12-01T00:00:00 48713848.12444,-1.4655648.12444-1.465562024-12-01T00:00:00 48715348.45917,-2.047548.45917-2.04752024-12-01T00:00:00 48715947.13611,5.5061147.136115.506112024-12-01T00:00:00 48716547.8025,-3.3469447.8025-3.346942024-12-01T00:00:00 48717149.30472,2.8022249.304722.802222024-12-01T00:00:00 48718943.15389,5.8369443.153895.836942024-12-01T00:00:00 48720748.92194,2.7166748.921942.716672024-12-01T00:00:00 48721345.26528,6.0419445.265286.041942024-12-01T00:00:00 48721747.79472,2.13547.794722.1352024-12-01T00:00:00 48740345.76639,4.8572245.766394.857222024-12-01T00:00:00 48767147.63778,-3.1652847.63778-3.165282024-12-01T00:00:00 48768349.50556,0.1816749.505560.181672024-12-01T00:00:00 48769349.27389,-0.7163949.27389-0.716392024-12-01T00:00:00 48769947.82222,1.7602847.822221.760282024-12-01T00:00:00 48770545.24444,6.4041745.244446.404172024-12-01T00:00:00 48771143.12028,5.9433343.120285.943332024-12-01T00:00:00 48772748.84083,-3.1383348.84083-3.138332024-12-01T00:00:00 48773943.41944,1.3261143.419441.326112024-12-01T00:00:00 48939841.93111,8.8441.931118.842024-12-01T00:00:00 48953043.85778,5.3936143.857785.393612024-12-01T00:00:00 48954747.65583,2.7377847.655832.737782024-12-01T00:00:00 48980249.51083,1.0902849.510831.090282024-12-01T00:00:00 48983550.25944,4.1055650.259444.105562024-12-01T00:00:00 49005450.42917,2.747550.429172.74752024-12-01T00:00:00 49007845.4575,4.3888945.45754.388892024-12-01T00:00:00 49013046.83722,5.7191746.837225.719172024-12-01T00:00:00 49013450.71111,3.1455650.711113.145562024-12-01T00:00:00 49013650.5325,2.6150.53252.612024-12-01T00:00:00 49019549.15,6.4258349.156.425832024-12-01T00:00:00 49024543.41556,5.3494443.415565.349442024-12-01T00:00:00 49028544.28639,5.8611144.286395.861112024-12-01T00:00:00 49130243.25361,5.4194443.253615.419442024-12-01T00:00:00 49195345.45139,4.4191745.451394.419172024-12-01T00:00:00 49200947.70972,-3.41547.70972-3.4152024-12-01T00:00:00 49205849.18667,-0.5761149.18667-0.576112024-12-01T00:00:00 49207049.32194,2.09549.321942.0952024-12-01T00:00:00 49208447.41389,-0.3158347.41389-0.315832024-12-01T00:00:00 49209050.47389,2.5536150.473892.553612024-12-01T00:00:00 49210247.6025,1.4463947.60251.446392024-12-01T00:00:00 49210849.40056,1.0427849.400561.042782024-12-01T00:00:00 49211445.12611,5.9022245.126115.902222024-12-01T00:00:00 49211849.31167,2.3497249.311672.349722024-12-01T00:00:00 49212445.78306,4.8858345.783064.885832024-12-01T00:00:00 49213047.8125,1.0522247.81251.052222024-12-01T00:00:00 49213149.63444,3.2358349.634443.235832024-12-01T00:00:00 49213748.08194,7.3469448.081947.346942024-12-01T00:00:00 49217043.90833,7.2222243.908337.222222024-12-01T00:00:00 49218047.64861,6.2980647.648616.298062024-12-01T00:00:00 49218449.09889,-0.5122249.09889-0.512222024-12-01T00:00:00 49220046.88,2.5727846.882.572782024-12-01T00:00:00 49221049.28722,1.7680649.287221.768062024-12-01T00:00:00 49222844.07056,5.1219444.070565.121942024-12-01T00:00:00 49224047.8825,1.7741747.88251.774172024-12-01T00:00:00 49224948.66083,6.1597248.660836.159722024-12-01T00:00:00 49225350.98389,2.2147250.983892.214722024-12-01T00:00:00 49225946.71,-1.9580646.71-1.958062024-12-01T00:00:00 49226549.38111,4.6313949.381114.631392024-12-01T00:00:00 49227248.86028,2.8466748.860282.846672024-12-01T00:00:00 49227643.62917,5.1147243.629175.114722024-12-01T00:00:00 49228343.51111,5.8744443.511115.874442024-12-01T00:00:00 49229845.76056,4.9055645.760564.905562024-12-01T00:00:00 49235042.82278,3.0341742.822783.034172024-12-01T00:00:00 49258748.40611,2.9719448.406112.971942024-12-01T00:00:00 49259345.73944,6.4352845.739446.435282024-12-01T00:00:00 49260147.88194,0.0216747.881940.021672024-12-01T00:00:00 49261547.49028,1.1936147.490281.193612024-12-01T00:00:00 49261644.09944,6.9302844.099446.930282024-12-01T00:00:00 49264846.98917,2.2497246.989172.249722024-12-01T00:00:00 49265443.46,3.0455643.463.045562024-12-01T00:00:00 49265549.86222,4.0152849.862224.015282024-12-01T00:00:00 49266849.14139,7.0111149.141397.011112024-12-01T00:00:00 49268048.52611,2.6936148.526112.693612024-12-01T00:00:00 49268649.195,1.8305649.1951.830562024-12-01T00:00:00 49269046.67917,-1.4311146.67917-1.431112024-12-01T00:00:00 49272149.17056,6.9244449.170566.924442024-12-01T00:00:00 49272545.76556,4.8547245.765564.854722024-12-01T00:00:00 49273049.39056,2.4497249.390562.449722024-12-01T00:00:00 49273648.79722,-1.5163948.79722-1.516392024-12-01T00:00:00 49275343.73333,-1.0841743.73333-1.084172024-12-01T00:00:00 49275744.15194,4.6016744.151944.601672024-12-01T00:00:00 49276348.68806,5.8788948.688065.878892024-12-01T00:00:00 49277749.23194,2.1255649.231942.125562024-12-01T00:00:00 49277848.71667,2.5005648.716672.500562024-12-01T00:00:00 492814-21.06472,55.53222-21.0647255.532222024-12-01T00:00:00 49284849.57417,3.8963949.574173.896392024-12-01T00:00:00 49285449.60722,3.4905649.607223.490562024-12-01T00:00:00 49286944.25306,4.6483344.253064.648332024-12-01T00:00:00 49287549.16944,-0.3627849.16944-0.362782024-12-01T00:00:00 49289448.74444,7.0311148.744447.031112024-12-01T00:00:00 49290549.02472,3.3655649.024723.365562024-12-01T00:00:00 49291243.83417,7.3505643.834177.350562024-12-01T00:00:00 49292543.51694,0.3886143.516940.388612024-12-01T00:00:00 49294448.50417,-4.7716748.50417-4.771672024-12-01T00:00:00 49295043.71306,4.0013943.713064.001392024-12-01T00:00:00 49298249.70528,2.7819449.705282.781942024-12-01T00:00:00 49299549.86639,2.2647249.866392.264722024-12-01T00:00:00 49300343.23056,-0.0208343.23056-0.020832024-12-01T00:00:00 49300947.63444,-2.6683347.63444-2.668332024-12-01T00:00:00 49301645.89167,6.11545.891676.1152024-12-01T00:00:00 49303248.45528,6.7422248.455286.742222024-12-01T00:00:00 493038-20.90028,55.52-20.9002855.522024-12-01T00:00:00 49305448.16389,-1.8391748.16389-1.839172024-12-01T00:00:00 49320947.7925,2.442547.79252.44252024-12-01T00:00:00 49325643.84167,1.443.841671.42024-12-01T00:00:00 49326847.45167,-0.547547.45167-0.54752024-12-01T00:00:00 49327447.99889,2.7919447.998892.791942024-12-01T00:00:00 49328448.0275,-4.1330648.0275-4.133062024-12-01T00:00:00 49330650.98333,2.13550.983332.1352024-12-01T00:00:00 49332443.16917,5.837543.169175.83752024-12-01T00:00:00 49333047.20972,0.1613947.209720.161392024-12-01T00:00:00 49334244.08917,6.0005644.089176.000562024-12-01T00:00:00 49336745.37306,4.5113945.373064.511392024-12-01T00:00:00 49337150.13083,4.8341750.130834.834172024-12-01T00:00:00 49340746.62639,1.0566746.626391.056672024-12-01T00:00:00 49341849.965,2.5097249.9652.509722024-12-01T00:00:00 49343347.90556,2.7380647.905562.738062024-12-01T00:00:00 49343747.6225,-2.9047247.6225-2.904722024-12-01T00:00:00 49345243.13944,-0.2091743.13944-0.209172024-12-01T00:00:00 49346045.58944,4.7741745.589444.774172024-12-01T00:00:00 49347845.88389,6.1266745.883896.126672024-12-01T00:00:00 49348650.27306,1.6580650.273061.658062024-12-01T00:00:00 49349847.75944,3.7333347.759443.733332024-12-01T00:00:00 49352047.69694,5.9783347.696945.978332024-12-01T00:00:00 49352443.46833,5.3327843.468335.332782024-12-01T00:00:00 49352849.28528,-0.3705649.28528-0.370562024-12-01T00:00:00 49353448.04333,6.9652848.043336.965282024-12-01T00:00:00 49354045.47472,4.5147245.474724.514722024-12-01T00:00:00 49354448.85083,2.4116748.850832.411672024-12-01T00:00:00 49355243.72472,6.4769443.724726.476942024-12-01T00:00:00 493721-21.22556,55.52444-21.2255655.524442024-12-01T00:00:00 49387146.09444,3.1908346.094443.190832024-12-01T00:00:00 49388143.47833,1.3905643.478331.390562024-12-01T00:00:00 49388749.8525,4.7383349.85254.738332024-12-01T00:00:00 49390249.62556,5.0802849.625565.080282024-12-01T00:00:00 49390349.24056,1.4161149.240561.416112024-12-01T00:00:00 49391645.54167,4.8583345.541674.858332024-12-01T00:00:00 49392345.0775,4.8213945.07754.821392024-12-01T00:00:00 49395347.22944,2.1016747.229442.101672024-12-01T00:00:00 49396343.55333,1.4680643.553331.468062024-12-01T00:00:00 49396945.01139,-0.4216745.01139-0.421672024-12-01T00:00:00 49397545.16722,1.4122245.167221.412222024-12-01T00:00:00 49397945.41278,5.5036145.412785.503612024-12-01T00:00:00 49398348.40111,-4.4805648.40111-4.480562024-12-01T00:00:00 49400343.65056,3.9313943.650563.931392024-12-01T00:00:00 49400947.72056,-2.99547.72056-2.9952024-12-01T00:00:00 49401047.50972,-0.6738947.50972-0.673892024-12-01T00:00:00 49402244.91944,-0.5036144.91944-0.503612024-12-01T00:00:00 49404850.16694,4.022550.166944.02252024-12-01T00:00:00 49406949.43278,2.0836149.432782.083612024-12-01T00:00:00 49407551.04944,2.462551.049442.46252024-12-01T00:00:00 49408343.50722,3.7969443.507223.796942024-12-01T00:00:00 49410248.46417,-4.5702848.46417-4.570282024-12-01T00:00:00 49412148.10833,-1.672548.10833-1.67252024-12-01T00:00:00 49414750.89528,2.4063950.895282.406392024-12-01T00:00:00 49415648.50556,5.9127848.505565.912782024-12-01T00:00:00 49417647.72778,-1.3647247.72778-1.364722024-12-01T00:00:00 49418349.98333,2.9238949.983332.923892024-12-01T00:00:00 49420350.72667,2.5411150.726672.541112024-12-01T00:00:00 49421546.45889,-1.1766746.45889-1.176672024-12-01T00:00:00 49422744.0925,1.3697244.09251.369722024-12-01T00:00:00 49425147.36528,-1.2144447.36528-1.214442024-12-01T00:00:00 49426649.04139,2.0661149.041392.066112024-12-01T00:00:00 49464249.3125,3.6266749.31253.626672024-12-01T00:00:00 49465448.78444,1.9808348.784441.980832024-12-01T00:00:00 49466046.25556,4.8958346.255564.895832024-12-01T00:00:00 49467845.0375,-0.6811145.0375-0.681112024-12-01T00:00:00 49468844.84,1.0411144.841.041112024-12-01T00:00:00 49469445.09528,-0.7991745.09528-0.799172024-12-01T00:00:00 49470244.83,-0.702544.83-0.70252024-12-01T00:00:00 49473544.14389,0.6308344.143890.630832024-12-01T00:00:00 49474950.84694,2.0347250.846942.034722024-12-01T00:00:00 49476349.1675,5.9897249.16755.989722024-12-01T00:00:00 49478143.68778,7.243.687787.22024-12-01T00:00:00 49481348.83556,2.5480648.835562.548062024-12-01T00:00:00 49482349.10083,1.9630649.100831.963062024-12-01T00:00:00 49492747.68833,2.6497247.688332.649722024-12-01T00:00:00 49500944.92167,-0.2463944.92167-0.246392024-12-01T00:00:00 49501344.26444,0.3919444.264440.391942024-12-01T00:00:00 49502649.23444,-0.2238949.23444-0.223892024-12-01T00:00:00 49503547.69417,6.0688947.694176.068892024-12-01T00:00:00 49504744.88972,6.6319444.889726.631942024-12-01T00:00:00 49505344.40806,4.3944444.408064.394442024-12-01T00:00:00 49506349.49861,0.1655649.498610.165562024-12-01T00:00:00 49506949.94028,4.6513949.940284.651392024-12-01T00:00:00 49507943.66306,7.1686143.663067.168612024-12-01T00:00:00 49508547.03278,6.6711147.032786.671112024-12-01T00:00:00 49508650.66306,1.85550.663061.8552024-12-01T00:00:00 49509548.99639,2.1548.996392.152024-12-01T00:00:00 49510547.77361,-3.5433347.77361-3.543332024-12-01T00:00:00 49511249.02194,2.5991749.021942.599172024-12-01T00:00:00 49511845.27056,4.8761145.270564.876112024-12-01T00:00:00 49512446.96778,4.6755646.967784.675562024-12-01T00:00:00 49512945.16361,5.7216745.163615.721672024-12-01T00:00:00 49513443.66944,7.1333343.669447.133332024-12-01T00:00:00 49515647.39028,0.5769447.390280.576942024-12-01T00:00:00 49517648.77028,-1.5547248.77028-1.554722024-12-01T00:00:00 49519545.3475,5.5480645.34755.548062024-12-01T00:00:00 49522143.65806,6.167543.658066.16752024-12-01T00:00:00 49523150.06833,1.4019450.068331.401942024-12-01T00:00:00 49525449.07417,6.1986149.074176.198612024-12-01T00:00:00 49527946.87972,3.3055646.879723.305562024-12-01T00:00:00 49531450.4375,2.7063950.43752.706392024-12-01T00:00:00 49532650.99944,2.1563950.999442.156392024-12-01T00:00:00 49533246.90806,3.9863946.908063.986392024-12-01T00:00:00 49533649.51583,0.1141749.515830.114172024-12-01T00:00:00 49534249.31167,2.6852849.311672.685282024-12-01T00:00:00 49535450.06639,1.5616750.066391.561672024-12-01T00:00:00 49536643.23611,6.3116743.236116.311672024-12-01T00:00:00 49538044.25111,4.8944.251114.892024-12-01T00:00:00 49539243.20194,6.0138943.201946.013892024-12-01T00:00:00 495405-21.335,55.46-21.33555.462024-12-01T00:00:00 495411-21.33,55.47306-21.3355.473062024-12-01T00:00:00 49542345.57194,6.8327845.571946.832782024-12-01T00:00:00 49542543.40417,6.2861143.404176.286112024-12-01T00:00:00 49543149.67167,1.2908349.671671.290832024-12-01T00:00:00 49545648.9825,8.0544448.98258.054442024-12-01T00:00:00 49598343.825,4.5919443.8254.591942024-12-01T00:00:00 49598945.93889,4.7036145.938894.703612024-12-01T00:00:00 49599543.80083,4.6116743.800834.611672024-12-01T00:00:00 49600143.63444,5.1522243.634445.152222024-12-01T00:00:00 49600244.85583,-0.5658344.85583-0.565832024-12-01T00:00:00 49605249.25917,1.2061149.259171.206112024-12-01T00:00:00 49605844.81444,-0.6486144.81444-0.648612024-12-01T00:00:00 49606245.23944,4.7969445.239444.796942024-12-01T00:00:00 49606844.88694,-0.5072244.88694-0.507222024-12-01T00:00:00 49607650.6,2.377550.62.37752024-12-01T00:00:00 49609443.86722,4.437543.867224.43752024-12-01T00:00:00 49610649.86611,2.8438949.866112.843892024-12-01T00:00:00 49613049.09111,2.4969449.091112.496942024-12-01T00:00:00 49614644.15917,4.6197244.159174.619722024-12-01T00:00:00 49615250.26278,3.3272250.262783.327222024-12-01T00:00:00 49617047.70306,-3.2469447.70306-3.246942024-12-01T00:00:00 49617650.30139,2.7461150.301392.746112024-12-01T00:00:00 49618250.37694,3.2838950.376943.283892024-12-01T00:00:00 49619448.67556,-1.8511148.67556-1.851112024-12-01T00:00:00 49620349.10444,2.6902849.104442.690282024-12-01T00:00:00 49620447.94444,2.777547.944442.77752024-12-01T00:00:00 49621550.00139,2.6516750.001392.651672024-12-01T00:00:00 49622548.58778,7.7672248.587787.767222024-12-01T00:00:00 49623743.42361,-1.5972243.42361-1.597222024-12-01T00:00:00 49624343.42333,6.6761143.423336.676112024-12-01T00:00:00 49625550.08556,1.5405650.085561.540562024-12-01T00:00:00 49626146.55833,0.4613946.558330.461392024-12-01T00:00:00 49626543.48861,6.4941743.488616.494172024-12-01T00:00:00 49628148.08694,3.2811148.086943.281112024-12-01T00:00:00 49628749.90417,2.5122249.904172.512222024-12-01T00:00:00 49649845.03167,2.7072245.031672.707222024-12-01T00:00:00 49650250.11889,3.2097250.118893.209722024-12-01T00:00:00 49650848.97139,-0.6108348.97139-0.610832024-12-01T00:00:00 49651243.785,5.752543.7855.75252024-12-01T00:00:00 49651646.30528,6.1111146.305286.111112024-12-01T00:00:00 49652844.20583,4.0455644.205834.045562024-12-01T00:00:00 49653449.92861,4.6372249.928614.637222024-12-01T00:00:00 49654144.79639,-0.6477844.79639-0.647782024-12-01T00:00:00 496560-20.91667,55.49333-20.9166755.493332024-12-01T00:00:00 49659947.12306,-1.5833347.12306-1.583332024-12-01T00:00:00 49660544.41028,0.7122244.410280.712222024-12-01T00:00:00 49660948.20694,-2.7941748.20694-2.794172024-12-01T00:00:00 49661950.58694,2.5172250.586942.517222024-12-01T00:00:00 49662550.48222,2.4036150.482222.403612024-12-01T00:00:00 49663143.36833,6.2280643.368336.228062024-12-01T00:00:00 49663845.20667,5.4247245.206675.424722024-12-01T00:00:00 49665450.44861,2.4441750.448612.444172024-12-01T00:00:00 49666447.13083,-1.8966747.13083-1.896672024-12-01T00:00:00 49668445.62361,-1.0102845.62361-1.010282024-12-01T00:00:00 49669948.90889,2.9455648.908892.945562024-12-01T00:00:00 49670046.8425,-0.4852846.8425-0.485282024-12-01T00:00:00 49672546.36083,-0.29546.36083-0.2952024-12-01T00:00:00 49673147.01806,3.1847247.018063.184722024-12-01T00:00:00 497093-21.29417,55.50556-21.2941755.505562024-12-01T00:00:00 497095-21.02861,55.53889-21.0286155.538892024-12-01T00:00:00 49720248.67917,2.4241748.679172.424172024-12-01T00:00:00 49721245.14361,0.5758345.143610.575832024-12-01T00:00:00 49722248.50722,-4.0694448.50722-4.069442024-12-01T00:00:00 49722843.64833,6.8452843.648336.845282024-12-01T00:00:00 49723448.99694,2.4805648.996942.480562024-12-01T00:00:00 49724846.36389,2.4852846.363892.485282024-12-01T00:00:00 49725444.29389,3.3216744.293893.321672024-12-01T00:00:00 49726745.44972,4.442545.449724.44252024-12-01T00:00:00 49727647.36833,3.1352847.368333.135282024-12-01T00:00:00 49728051.01833,2.3241751.018332.324172024-12-01T00:00:00 49728648.42972,-4.5716748.42972-4.571672024-12-01T00:00:00 49729249.56556,2.9672249.565562.967222024-12-01T00:00:00 49729947.26056,0.8347247.260560.834722024-12-01T00:00:00 49730550.89028,1.6736150.890281.673612024-12-01T00:00:00 49731145.75861,3.107545.758613.10752024-12-01T00:00:00 49733244.92944,4.9236144.929444.923612024-12-01T00:00:00 49734947.69778,2.6194447.697782.619442024-12-01T00:00:00 49735547.39083,2.9261147.390832.926112024-12-01T00:00:00 49735947.04306,3.6472247.043063.647222024-12-01T00:00:00 49736750.16583,2.3450.165832.342024-12-01T00:00:00 49738445.99083,4.8122245.990834.812222024-12-01T00:00:00 49739050.42472,2.512550.424722.51252024-12-01T00:00:00 49739643.85889,7.3405643.858897.340562024-12-01T00:00:00 49740648.39306,-4.4802848.39306-4.480282024-12-01T00:00:00 49743144.35861,3.5416744.358613.541672024-12-01T00:00:00 49743746.89472,3.4802846.894723.480282024-12-01T00:00:00 49744943.43361,6.7633343.433616.763332024-12-01T00:00:00 49746547.25806,3.6708347.258063.670832024-12-01T00:00:00 49746943.52361,-0.9069443.52361-0.906942024-12-01T00:00:00 49749345.36333,7.0522245.363337.052222024-12-01T00:00:00 49780848.1125,-1.6830648.1125-1.683062024-12-01T00:00:00 49781248.94333,2.2513948.943332.251392024-12-01T00:00:00 49781845.85944,4.7338945.859444.733892024-12-01T00:00:00 49782448.51778,-2.8816748.51778-2.881672024-12-01T00:00:00 49782946.20361,5.2408346.203615.240832024-12-01T00:00:00 49783547.06806,3.9344447.068063.934442024-12-01T00:00:00 49783946.22361,5.2305646.223615.230562024-12-01T00:00:00 49785249.88806,4.7447249.888064.744722024-12-01T00:00:00 49785848.97361,2.3827848.973612.382782024-12-01T00:00:00 49787042.81222,2.2842.812222.282024-12-01T00:00:00 49787143.3325,5.4636143.33255.463612024-12-01T00:00:00 49788649.73722,3.3919449.737223.391942024-12-01T00:00:00 49789249.75806,4.722549.758064.72252024-12-01T00:00:00 49789849.78083,4.7116749.780834.711672024-12-01T00:00:00 49790443.44833,5.6338943.448335.633892024-12-01T00:00:00 49791243.28583,5.3933343.285835.393332024-12-01T00:00:00 49792043.52556,5.4611143.525565.461112024-12-01T00:00:00 49792648.62,-2.4386148.62-2.438612024-12-01T00:00:00 49793248.24528,-4.4802848.24528-4.480282024-12-01T00:00:00 49793848.35083,-4.7227848.35083-4.722782024-12-01T00:00:00 49793943.44944,5.6908343.449445.690832024-12-01T00:00:00 49795043.96361,4.7972243.963614.797222024-12-01T00:00:00 49796447.80889,1.0144447.808891.014442024-12-01T00:00:00 49797047.21389,-1.5791747.21389-1.579172024-12-01T00:00:00 49798043.28194,5.3938943.281945.393892024-12-01T00:00:00 49799648.73944,-0.0113948.73944-0.011392024-12-01T00:00:00 49800249.09389,1.6133349.093891.613332024-12-01T00:00:00 49800843.29167,-0.3963943.29167-0.396392024-12-01T00:00:00 49801446.19694,4.3266746.196944.326672024-12-01T00:00:00 49802646.62639,5.2263946.626395.226392024-12-01T00:00:00 49803248.96528,2.9086148.965282.908612024-12-01T00:00:00 49803843.97917,2.1488943.979172.148892024-12-01T00:00:00 49804743.2125,6.5741743.21256.574172024-12-01T00:00:00 49805143.10056,5.822543.100565.82252024-12-01T00:00:00 49805544.24139,-1.1180644.24139-1.118062024-12-01T00:00:00 49806147.49556,3.9188947.495563.918892024-12-01T00:00:00 49806748.13194,3.3186148.131943.318612024-12-01T00:00:00 498073-21.31639,55.45389-21.3163955.453892024-12-01T00:00:00 49833743.27417,5.3847243.274175.384722024-12-01T00:00:00 49837245.47889,4.8113945.478894.811392024-12-01T00:00:00 49837848.45028,-4.7363948.45028-4.736392024-12-01T00:00:00 49839049.70972,2.3461149.709722.346112024-12-01T00:00:00 49839848.71833,3.7461148.718333.746112024-12-01T00:00:00 49840743.81278,4.6388943.812784.638892024-12-01T00:00:00 49842343.09639,-0.0447243.09639-0.044722024-12-01T00:00:00 49845548.04806,0.3927848.048060.392782024-12-01T00:00:00 49846449.17167,2.0408349.171672.040832024-12-01T00:00:00 49863745.95444,1.4069445.954441.406942024-12-01T00:00:00 49864950.04278,4.1077850.042784.107782024-12-01T00:00:00 49865943.40361,6.66543.403616.6652024-12-01T00:00:00 49867948.6175,-2.8330648.6175-2.833062024-12-01T00:00:00 49868842.805,2.5241742.8052.524172024-12-01T00:00:00 49869648.41806,-2.4341748.41806-2.434172024-12-01T00:00:00 49870844.86,-0.0391744.86-0.039172024-12-01T00:00:00 49870943.39528,6.3055643.395286.305562024-12-01T00:00:00 49872445.25056,2.68545.250562.6852024-12-01T00:00:00 49872843.18028,5.6833343.180285.683332024-12-01T00:00:00 49874049.64778,-1.6922249.64778-1.692222024-12-01T00:00:00 49875243.16694,5.7219443.166945.721942024-12-01T00:00:00 49876048.54833,-2.7958348.54833-2.795832024-12-01T00:00:00 49876143.09722,5.8955643.097225.895562024-12-01T00:00:00 49879349.51417,0.5261149.514170.526112024-12-01T00:00:00 49880845.24444,2.9577845.244442.957782024-12-01T00:00:00 49881845.46056,0.16545.460560.1652024-12-01T00:00:00 49882544.01722,-1.0194444.01722-1.019442024-12-01T00:00:00 49884146.1125,1.0430646.11251.043062024-12-01T00:00:00 49885544.99833,-0.4519444.99833-0.451942024-12-01T00:00:00 49885947.74139,-3.3713947.74139-3.371392024-12-01T00:00:00 49887148.3125,3.2405648.31253.240562024-12-01T00:00:00 49888048.0325,0.1719448.03250.171942024-12-01T00:00:00 49888448.85944,3.5233348.859443.523332024-12-01T00:00:00 49889143.14222,6.0216743.142226.021672024-12-01T00:00:00 49890742.61528,2.9994442.615282.999442024-12-01T00:00:00 49891146.13639,1.9097246.136391.909722024-12-01T00:00:00 49892143.83,4.597543.834.59752024-12-01T00:00:00 49894148.62028,2.5747248.620282.574722024-12-01T00:00:00 498965-21.33889,55.47583-21.3388955.475832024-12-01T00:00:00 49897144.85833,3.2583344.858333.258332024-12-01T00:00:00 49897543.12778,5.9208343.127785.920832024-12-01T00:00:00 49898145.86056,1.1486145.860561.148612024-12-01T00:00:00 49899246.63639,-1.8511146.63639-1.851112024-12-01T00:00:00 49907545.7825,4.8286145.78254.828612024-12-01T00:00:00 49916243.33389,5.3647243.333895.364722024-12-01T00:00:00 49916848.75167,1.0436148.751671.043612024-12-01T00:00:00 49918444.7075,-1.2313944.7075-1.231392024-12-01T00:00:00 49919044.79833,1.2297244.798331.229722024-12-01T00:00:00 49922644.83139,-0.5713944.83139-0.571392024-12-01T00:00:00 49923043.68917,-1.3247243.68917-1.324722024-12-01T00:00:00 49924043.80611,4.3755643.806114.375562024-12-01T00:00:00 49924649.2275,-0.2905649.2275-0.290562024-12-01T00:00:00 49926744.715,4.6358344.7154.635832024-12-01T00:00:00 49927344.30028,0.3413944.300280.341392024-12-01T00:00:00 49931247.78944,-3.4880647.78944-3.488062024-12-01T00:00:00 49933847.41389,0.7611147.413890.761112024-12-01T00:00:00 49934046.545,6.0305646.5456.030562024-12-01T00:00:00 49938144.80583,-0.5411144.80583-0.541112024-12-01T00:00:00 49938249.27333,2.2652849.273332.265282024-12-01T00:00:00 49939544.79389,-0.5305644.79389-0.530562024-12-01T00:00:00 49940246.17944,4.8033346.179444.803332024-12-01T00:00:00 49941245.92361,1.227545.923611.22752024-12-01T00:00:00 49941845.98111,4.7230645.981114.723062024-12-01T00:00:00 49943547.71917,-3.3872247.71917-3.387222024-12-01T00:00:00 49945049.54361,0.9433349.543610.943332024-12-01T00:00:00 49946147.93778,1.8969447.937781.896942024-12-01T00:00:00 49947546.77806,0.5036146.778060.503612024-12-01T00:00:00 499479-21.32694,55.47556-21.3269455.475562024-12-01T00:00:00 49949146.15611,1.8361146.156111.836112024-12-01T00:00:00 49951744.80833,1.1638944.808331.163892024-12-01T00:00:00 49952544.82444,-0.5880644.82444-0.588062024-12-01T00:00:00 49953343.30944,-0.5408343.30944-0.540832024-12-01T00:00:00 49954448.83972,2.7163948.839722.716392024-12-01T00:00:00 49954843.42139,5.0494443.421395.049442024-12-01T00:00:00 49955449.73583,0.502549.735830.50252024-12-01T00:00:00 49957043.27778,3.3636143.277783.363612024-12-01T00:00:00 49959049.49,-1.3533349.49-1.353332024-12-01T00:00:00 49959648.92639,2.4648.926392.462024-12-01T00:00:00 49960047.54611,-2.7194447.54611-2.719442024-12-01T00:00:00 49981846.38889,5.8380646.388895.838062024-12-01T00:00:00 49983443.64528,3.6922243.645283.692222024-12-01T00:00:00 49984743.30583,5.3833343.305835.383332024-12-01T00:00:00 49986648.54639,-2.5408348.54639-2.540832024-12-01T00:00:00 49987048.835,2.2405648.8352.240562024-12-01T00:00:00 49988843.17139,3.1808343.171393.180832024-12-01T00:00:00 49989544.07444,4.05544.074444.0552024-12-01T00:00:00 49990149.99306,4.69549.993064.6952024-12-01T00:00:00 49991548.07222,-2.9608348.07222-2.960832024-12-01T00:00:00 49992248.58583,-2.1288948.58583-2.128892024-12-01T00:00:00 49992845.53583,4.1944445.535834.194442024-12-01T00:00:00 49996243.51694,4.9838943.516944.983892024-12-01T00:00:00 49996848.09889,-4.0244448.09889-4.024442024-12-01T00:00:00 499983-21.33139,55.45778-21.3313955.457782024-12-01T00:00:00 50000247.675,-3.1877847.675-3.187782024-12-01T00:00:00 50000950.79167,2.1861150.791672.186112024-12-01T00:00:00 50001946.79889,1.7272246.798891.727222024-12-01T00:00:00 50002550.86444,2.1363950.864442.136392024-12-01T00:00:00 50003848.02,-4.522548.02-4.52252024-12-01T00:00:00 50004450.64972,3.2008350.649723.200832024-12-01T00:00:00 50010149.8675,2.3622249.86752.362222024-12-01T00:00:00 50011143.42333,6.7452843.423336.745282024-12-01T00:00:00 50011943.56694,7.0397243.566947.039722024-12-01T00:00:00 50012249.27889,-0.7202849.27889-0.720282024-12-01T00:00:00 50013542.48139,2.6438942.481392.643892024-12-01T00:00:00 50015848.57111,2.5333348.571112.533332024-12-01T00:00:00 50016044.34167,1.5427844.341671.542782024-12-01T00:00:00 50017748.60333,2.2413948.603332.241392024-12-01T00:00:00 50026244.49083,0.9472244.490830.947222024-12-01T00:00:00 50038045.77083,3.0177845.770833.017782024-12-01T00:00:00 50039847.60833,6.8613947.608336.861392024-12-01T00:00:00 50041050.50889,2.7919450.508892.791942024-12-01T00:00:00 50041948.80139,2.3713948.801392.371392024-12-01T00:00:00 50043643.71694,7.2197243.716947.219722024-12-01T00:00:00 50044047.37694,-1.9377847.37694-1.937782024-12-01T00:00:00 50044643.68083,7.1997243.680837.199722024-12-01T00:00:00 50046048.30472,4.067548.304724.06752024-12-01T00:00:00 50048449.76306,4.5991749.763064.599172024-12-01T00:00:00 50048844.83861,1.7383344.838611.738332024-12-01T00:00:00 50051644.02167,6.0919444.021676.091942024-12-01T00:00:00 50053950.36278,3.4530650.362783.453062024-12-01T00:00:00 50054350.35889,3.5386150.358893.538612024-12-01T00:00:00 50054751.0675,2.482551.06752.48252024-12-01T00:00:00 50055350.26528,2.8652850.265282.865282024-12-01T00:00:00 50055950.50028,2.577550.500282.57752024-12-01T00:00:00 50056350.02806,1.3252850.028061.325282024-12-01T00:00:00 50056946.55278,4.9386146.552784.938612024-12-01T00:00:00 50058450.00972,1.4994450.009721.499442024-12-01T00:00:00 50059643.40139,6.2905643.401396.290562024-12-01T00:00:00 50060048.50139,2.5847248.501392.584722024-12-01T00:00:00 500618-21.33583,55.47361-21.3358355.473612024-12-01T00:00:00 50109949.5225,5.78549.52255.7852024-12-01T00:00:00 50110349.26056,-0.4677849.26056-0.467782024-12-01T00:00:00 50112845.69389,2.9994445.693892.999442024-12-01T00:00:00 50116248.22222,-1.4955648.22222-1.495562024-12-01T00:00:00 50116848.11194,-1.2127848.11194-1.212782024-12-01T00:00:00 50117346.37278,5.8661146.372785.866112024-12-01T00:00:00 50118046.33556,6.117546.335566.11752024-12-01T00:00:00 50119048.12333,5.1441748.123335.144172024-12-01T00:00:00 50120950.18972,3.2663950.189723.266392024-12-01T00:00:00 50121549.2425,0.5083349.24250.508332024-12-01T00:00:00 50123443.66667,0.59543.666670.5952024-12-01T00:00:00 50126150.25583,3.902550.255833.90252024-12-01T00:00:00 50127749.4425,5.6094449.44255.609442024-12-01T00:00:00 50129343.29333,-0.6383343.29333-0.638332024-12-01T00:00:00 50131148.86167,2.3205648.861672.320562024-12-01T00:00:00 50131844.81889,-0.572544.81889-0.57252024-12-01T00:00:00 50132248.24722,-4.4947248.24722-4.494722024-12-01T00:00:00 50133148.22556,6.9948.225566.992024-12-01T00:00:00 50133744.82167,-0.6030644.82167-0.603062024-12-01T00:00:00 50135144.83833,-0.542544.83833-0.54252024-12-01T00:00:00 50136049.05222,4.2855649.052224.285562024-12-01T00:00:00 50136747.8975,6.7002847.89756.700282024-12-01T00:00:00 50137650.28556,3.9811150.285563.981112024-12-01T00:00:00 50139050.405,3.5116750.4053.511672024-12-01T00:00:00 50142850.57111,3.0330650.571113.033062024-12-01T00:00:00 50142950.36889,3.5127850.368893.512782024-12-01T00:00:00 50147543.30472,-0.3397243.30472-0.339722024-12-01T00:00:00 50149950.50639,2.6372250.506392.637222024-12-01T00:00:00 50152350.31833,1.6355650.318331.635562024-12-01T00:00:00 50153248.88528,2.532548.885282.53252024-12-01T00:00:00 50170648.45917,-4.262548.45917-4.26252024-12-01T00:00:00 50173848.44694,1.3916748.446941.391672024-12-01T00:00:00 50174243.68,4.1216743.684.121672024-12-01T00:00:00 50174843.68722,4.2013943.687224.201392024-12-01T00:00:00 50175449.035,1.1394449.0351.139442024-12-01T00:00:00 50177048.28778,0.0248.287780.022024-12-01T00:00:00 50180043.81556,5.4672243.815565.467222024-12-01T00:00:00 50180447.78778,-0.7033347.78778-0.703332024-12-01T00:00:00 50209543.87472,4.852543.874724.85252024-12-01T00:00:00 50211043.58444,1.2755643.584441.275562024-12-01T00:00:00 50212043.87194,-0.5830643.87194-0.583062024-12-01T00:00:00 502142-21.26361,55.34306-21.2636155.343062024-12-01T00:00:00 50216150.63583,1.6661150.635831.666112024-12-01T00:00:00 50217243.59861,1.2705643.598611.270562024-12-01T00:00:00 50218443.68083,4.6144443.680834.614442024-12-01T00:00:00 50220248.9025,2.3177848.90252.317782024-12-01T00:00:00 50220648.33389,3.0748.333893.072024-12-01T00:00:00 50221244.81611,-0.567544.81611-0.56752024-12-01T00:00:00 50221649.15472,0.2255649.154720.225562024-12-01T00:00:00 50222243.60778,1.472543.607781.47252024-12-01T00:00:00 50222650.97444,2.4436150.974442.443612024-12-01T00:00:00 50223249.44111,2.0880649.441112.088062024-12-01T00:00:00 50223649.14306,0.2469449.143060.246942024-12-01T00:00:00 50224242.37444,9.5297242.374449.529722024-12-01T00:00:00 50225443.90167,1.8997243.901671.899722024-12-01T00:00:00 50226047.21417,3.3747247.214173.374722024-12-01T00:00:00 50226143.61528,3.8316743.615283.831672024-12-01T00:00:00 502288-20.89917,55.46278-20.8991755.462782024-12-01T00:00:00 50230545.92722,4.9480645.927224.948062024-12-01T00:00:00 50234148.17417,3.2161148.174173.216112024-12-01T00:00:00 50234850.38417,2.7563950.384172.756392024-12-01T00:00:00 50236543.49444,2.3755643.494442.375562024-12-01T00:00:00 50265246.14,4.8283346.144.828332024-12-01T00:00:00 50268344.23528,4.3444.235284.342024-12-01T00:00:00 50268949.63278,3.6188949.632783.618892024-12-01T00:00:00 50270543.56167,7.047543.561677.04752024-12-01T00:00:00 50274248.70833,2.1797248.708332.179722024-12-01T00:00:00 50275343.44806,3.707543.448063.70752024-12-01T00:00:00 50277143.42889,3.7263943.428893.726392024-12-01T00:00:00 50277743.48111,5.237543.481115.23752024-12-01T00:00:00 50278943.81972,6.2055643.819726.205562024-12-01T00:00:00 50279547.26528,-2.3438947.26528-2.343892024-12-01T00:00:00 50280749.18389,-0.37549.18389-0.3752024-12-01T00:00:00 50281349.08306,6.2266749.083066.226672024-12-01T00:00:00 50281943.36889,5.9922243.368895.992222024-12-01T00:00:00 50282144.105,3.9044444.1053.904442024-12-01T00:00:00 50284744.28139,4.2066744.281394.206672024-12-01T00:00:00 50286544.85778,-0.4694444.85778-0.469442024-12-01T00:00:00 50287142.59917,2.3622242.599172.362222024-12-01T00:00:00 50287247.1475,2.2183347.14752.218332024-12-01T00:00:00 50288148.0925,5.1444448.09255.144442024-12-01T00:00:00 50289047.06889,-0.8508347.06889-0.850832024-12-01T00:00:00 50289648.7525,5.1597248.75255.159722024-12-01T00:00:00 50290047.53222,-2.6613947.53222-2.661392024-12-01T00:00:00 50290650.09917,3.5505650.099173.550562024-12-01T00:00:00 50291248.9475,7.6380648.94757.638062024-12-01T00:00:00 50291648.08722,7.3263948.087227.326392024-12-01T00:00:00 50292243.6,3.8952843.63.895282024-12-01T00:00:00 50292849.91528,2.2458349.915282.245832024-12-01T00:00:00 50293451.00528,2.3444451.005282.344442024-12-01T00:00:00 50294642.70472,2.8819442.704722.881942024-12-01T00:00:00 50295242.57167,2.0558342.571672.055832024-12-01T00:00:00 50295848.65222,7.6633348.652227.663332024-12-01T00:00:00 50296443.61167,3.9102843.611673.910282024-12-01T00:00:00 50297048.83361,7.8563948.833617.856392024-12-01T00:00:00 50350543.64639,4.0688943.646394.068892024-12-01T00:00:00 50352248.21139,7.3730648.211397.373062024-12-01T00:00:00 50353643.76194,5.3711143.761945.371112024-12-01T00:00:00 50358242.88528,1.8119442.885281.811942024-12-01T00:00:00 50358341.93,8.7336141.938.733612024-12-01T00:00:00 50359841.91,8.6827841.918.682782024-12-01T00:00:00 50360247.89111,2.0644447.891112.064442024-12-01T00:00:00 50361249.63417,-1.5986149.63417-1.598612024-12-01T00:00:00 50362842.55139,1.8241742.551391.824172024-12-01T00:00:00 50363449.09,1.7622249.091.762222024-12-01T00:00:00 50367042.94361,1.8502842.943611.850282024-12-01T00:00:00 50368644.3475,2.042544.34752.04252024-12-01T00:00:00 50369845.28056,0.29545.280560.2952024-12-01T00:00:00 50371444.96306,4.8955644.963064.895562024-12-01T00:00:00 50373947.38194,1.7444447.381941.744442024-12-01T00:00:00 50395748.27306,-4.5852848.27306-4.585282024-12-01T00:00:00 50396346.5225,6.0247246.52256.024722024-12-01T00:00:00 50401345.30639,4.0894445.306394.089442024-12-01T00:00:00 50402348.88472,5.5455648.884725.545562024-12-01T00:00:00 50403547.91139,-4.0583347.91139-4.058332024-12-01T00:00:00 50404144.27889,5.9855644.278895.985562024-12-01T00:00:00 50405848.60139,-2.1877848.60139-2.187782024-12-01T00:00:00 50406447.94139,-4.0205647.94139-4.020562024-12-01T00:00:00 50407048.57583,5.0344448.575835.034442024-12-01T00:00:00 50408248.69056,6.1747248.690566.174722024-12-01T00:00:00 50408645.14139,0.5669445.141390.566942024-12-01T00:00:00 50412544.56778,0.9505644.567780.950562024-12-01T00:00:00 50413845.56528,6.6380645.565286.638062024-12-01T00:00:00 50416149.46778,5.9394449.467785.939442024-12-01T00:00:00 50416845.33222,5.0627845.332225.062782024-12-01T00:00:00 50417250.42528,3.5663950.425283.566392024-12-01T00:00:00 50417849.41222,-1.3188949.41222-1.318892024-12-01T00:00:00 50418444.92583,1.8730644.925831.873062024-12-01T00:00:00 50421144.38528,5.6858344.385285.685832024-12-01T00:00:00 50423848.17361,7.0008348.173617.000832024-12-01T00:00:00 50425347.59972,-2.5886147.59972-2.588612024-12-01T00:00:00 50425944.59167,0.3644444.591670.364442024-12-01T00:00:00 50426745.75167,3.0497245.751673.049722024-12-01T00:00:00 50430150.23139,2.7058350.231392.705832024-12-01T00:00:00 50430546.42556,5.8733346.425565.873332024-12-01T00:00:00 50431943.52194,5.2533343.521945.253332024-12-01T00:00:00 50432547.91361,-4.2747.91361-4.272024-12-01T00:00:00 50433248.74667,6.9711148.746676.971112024-12-01T00:00:00 50436749.15111,5.8819449.151115.881942024-12-01T00:00:00 50440948.53028,5.9041748.530285.904172024-12-01T00:00:00 50443149.92333,1.1127849.923331.112782024-12-01T00:00:00 50443946.79611,1.7141746.796111.714172024-12-01T00:00:00 50444548.73833,2.6119448.738332.611942024-12-01T00:00:00 50446348.90028,7.7355648.900287.735562024-12-01T00:00:00 50446946.52833,-1.2194446.52833-1.219442024-12-01T00:00:00 50447748.74556,7.6144448.745567.614442024-12-01T00:00:00 50449443.45972,2.9158343.459722.915832024-12-01T00:00:00 50450845.74694,6.5052845.746946.505282024-12-01T00:00:00 50453144.43833,6.4280644.438336.428062024-12-01T00:00:00 50504944.02361,6.1958344.023616.195832024-12-01T00:00:00 50506348.85972,2.2855648.859722.285562024-12-01T00:00:00 50507744.28917,6.572544.289176.57252024-12-01T00:00:00 50510648.91472,2.3558348.914722.355832024-12-01T00:00:00 50511544.34417,6.6844444.344176.684442024-12-01T00:00:00 50513145.34556,5.8466745.345565.846672024-12-01T00:00:00 50515844.42417,6.7533344.424176.753332024-12-01T00:00:00 50524045.56056,6.6416745.560566.641672024-12-01T00:00:00 50524943.23139,2.9413943.231392.941392024-12-01T00:00:00 50526449.33861,-0.752549.33861-0.75252024-12-01T00:00:00 50527547.32806,5.0513947.328065.051392024-12-01T00:00:00 50528049.33611,-0.53549.33611-0.5352024-12-01T00:00:00 50528744.34139,2.6719444.341392.671942024-12-01T00:00:00 50531248.56917,-1.6141748.56917-1.614172024-12-01T00:00:00 50532248.33306,6.6411148.333066.641112024-12-01T00:00:00 50532844.10528,4.6630644.105284.663062024-12-01T00:00:00 50534343.11139,5.947543.111395.94752024-12-01T00:00:00 50537943.67917,4.4352843.679174.435282024-12-01T00:00:00 50541247.79722,-1.6477847.79722-1.647782024-12-01T00:00:00 505414-20.93278,55.295-20.9327855.2952024-12-01T00:00:00 50546744.47139,2.4263944.471392.426392024-12-01T00:00:00 50548143.96889,5.7761143.968895.776112024-12-01T00:00:00 50549449.16944,1.2933349.169441.293332024-12-01T00:00:00 50550141.72,9.3522241.729.352222024-12-01T00:00:00 50551543.45083,1.3991743.450831.399172024-12-01T00:00:00 50552443.56944,7.03543.569447.0352024-12-01T00:00:00 50552844.47528,1.1141744.475281.114172024-12-01T00:00:00 50554047.65972,-2.4472247.65972-2.447222024-12-01T00:00:00 50554949.55111,0.9491749.551110.949172024-12-01T00:00:00 50559246.56306,0.3486146.563060.348612024-12-01T00:00:00 50560248.84139,-0.8930648.84139-0.893062024-12-01T00:00:00 50604746.93639,5.5541746.936395.554172024-12-01T00:00:00 50605145.07917,4.8361145.079174.836112024-12-01T00:00:00 50605248.06583,-0.7880648.06583-0.788062024-12-01T00:00:00 50606448.06417,1.2686148.064171.268612024-12-01T00:00:00 506065-21.33444,55.46611-21.3344455.466112024-12-01T00:00:00 50608150.33472,3.2530650.334723.253062024-12-01T00:00:00 50608245.39611,2.482545.396112.48252024-12-01T00:00:00 50611242.41333,9.2327842.413339.232782024-12-01T00:00:00 50611545.12139,2.4252845.121392.425282024-12-01T00:00:00 50614146.38972,5.4997246.389725.499722024-12-01T00:00:00 50615544.1025,4.7566744.10254.756672024-12-01T00:00:00 50616644.545,6.5269444.5456.526942024-12-01T00:00:00 50618347.87722,-4.2247247.87722-4.224722024-12-01T00:00:00 50619043.34833,5.4613943.348335.461392024-12-01T00:00:00 50621144.53056,0.09544.530560.0952024-12-01T00:00:00 50623647.91778,-4.2936147.91778-4.293612024-12-01T00:00:00 50627648.57972,-3.8263948.57972-3.826392024-12-01T00:00:00 50631348.38278,-2.0897248.38278-2.089722024-12-01T00:00:00 50632445.22472,6.7441745.224726.744172024-12-01T00:00:00 50633647.36861,-0.5597247.36861-0.559722024-12-01T00:00:00 50634343.76306,4.4247243.763064.424722024-12-01T00:00:00 50636544.54833,3.2841744.548333.284172024-12-01T00:00:00 50638345.89194,6.6586145.891946.658612024-12-01T00:00:00 50645144.53417,3.3155644.534173.315562024-12-01T00:00:00 50646747.4625,-0.5466747.4625-0.546672024-12-01T00:00:00 50647545.47944,6.5097245.479446.509722024-12-01T00:00:00 50648747.73583,-3.4388947.73583-3.438892024-12-01T00:00:00 50649149.58972,-1.2741749.58972-1.274172024-12-01T00:00:00 50649744.11083,0.8772244.110830.877222024-12-01T00:00:00 50650148.15694,7.5558348.156947.555832024-12-01T00:00:00 50650745.47,6.1586145.476.158612024-12-01T00:00:00 50653645.62694,6.8288945.626946.828892024-12-01T00:00:00 50655448.26,7.0702848.267.070282024-12-01T00:00:00 50657948.20972,6.7294448.209726.729442024-12-01T00:00:00 50659247.96222,6.6144447.962226.614442024-12-01T00:00:00 50663448.30694,7.0436148.306947.043612024-12-01T00:00:00 506646-20.89361,55.495-20.8936155.4952024-12-01T00:00:00 506662-20.89611,55.49-20.8961155.492024-12-01T00:00:00 506668-21.00806,55.27667-21.0080655.276672024-12-01T00:00:00 50667747.10139,-1.3027847.10139-1.302782024-12-01T00:00:00 50673048.07333,6.7727848.073336.772782024-12-01T00:00:00 50674249.28806,-0.7111149.28806-0.711112024-12-01T00:00:00 506986-20.90472,55.48-20.9047255.482024-12-01T00:00:00 50700448.69222,2.1138948.692222.113892024-12-01T00:00:00 50701643.16583,2.9352843.165832.935282024-12-01T00:00:00 50702348.75611,6.2827848.756116.282782024-12-01T00:00:00 50702449.64444,-1.6302849.64444-1.630282024-12-01T00:00:00 50703749.57389,0.9513949.573890.951392024-12-01T00:00:00 50704847.74694,5.7622247.746945.762222024-12-01T00:00:00 50705043.35167,5.4763943.351675.476392024-12-01T00:00:00 50708243.66944,7.1327843.669447.132782024-12-01T00:00:00 50708749.04333,-1.5727849.04333-1.572782024-12-01T00:00:00 50710946.99361,3.1502846.993613.150282024-12-01T00:00:00 50711442.42333,2.0319442.423332.031942024-12-01T00:00:00 50711948.01222,7.5386148.012227.538612024-12-01T00:00:00 50713746.16278,-1.0961146.16278-1.096112024-12-01T00:00:00 50715445.87194,1.2991745.871941.299172024-12-01T00:00:00 50715947.58722,1.3908347.587221.390832024-12-01T00:00:00 50716549.17417,-0.1897249.17417-0.189722024-12-01T00:00:00 50717743.44139,2.0088943.441392.008892024-12-01T00:00:00 50719250.525,2.6083350.5252.608332024-12-01T00:00:00 50720347.34639,0.6647.346390.662024-12-01T00:00:00 50721046.30889,-0.3330646.30889-0.333062024-12-01T00:00:00 50724150.44028,2.7294450.440282.729442024-12-01T00:00:00 50724743.855,-1.3680643.855-1.368062024-12-01T00:00:00 50725649.59056,3.0880649.590563.088062024-12-01T00:00:00 50728145.55222,4.2845.552224.282024-12-01T00:00:00 50729345.54778,3.7566745.547783.756672024-12-01T00:00:00 50751746.53972,3.6594446.539723.659442024-12-01T00:00:00 50752643.95944,6.7544443.959446.754442024-12-01T00:00:00 50753745.24222,4.6661145.242224.666112024-12-01T00:00:00 50754144.58861,4.6097244.588614.609722024-12-01T00:00:00 50754645.14222,3.0302845.142223.030282024-12-01T00:00:00 50754849.33778,-0.8244449.33778-0.824442024-12-01T00:00:00 50755545.82667,-0.6194445.82667-0.619442024-12-01T00:00:00 50755946.21472,-1.5347246.21472-1.534722024-12-01T00:00:00 50756948.75889,-3.0388948.75889-3.038892024-12-01T00:00:00 50757348.21556,-3.4605648.21556-3.460562024-12-01T00:00:00 50757845.92083,1.6455645.920831.645562024-12-01T00:00:00 50758648.56667,-2.1858348.56667-2.185832024-12-01T00:00:00 50759047.15,-2.1830647.15-2.183062024-12-01T00:00:00 50759544.87444,0.2208344.874440.220832024-12-01T00:00:00 50759942.47722,2.6691742.477222.669172024-12-01T00:00:00 50762647.22333,-1.61547.22333-1.6152024-12-01T00:00:00 50765543.55889,7.0166743.558897.016672024-12-01T00:00:00 50767143.57667,7.0163943.576677.016392024-12-01T00:00:00 50768144.65639,4.3116744.656394.311672024-12-01T00:00:00 50768945.02917,5.647545.029175.64752024-12-01T00:00:00 50769548.55667,-3.4647248.55667-3.464722024-12-01T00:00:00 50770348.69611,-3.8027848.69611-3.802782024-12-01T00:00:00 50773447.41028,0.6661147.410280.666112024-12-01T00:00:00 50774647.68361,-0.8727847.68361-0.872782024-12-01T00:00:00 50775250.45944,1.650.459441.62024-12-01T00:00:00 50776748.63972,-2.4611148.63972-2.461112024-12-01T00:00:00 50779545.16806,5.8241745.168065.824172024-12-01T00:00:00 50780449.74806,1.4411149.748061.441112024-12-01T00:00:00 50781643.40667,6.0652843.406676.065282024-12-01T00:00:00 50782046.665,0.3966746.6650.396672024-12-01T00:00:00 50783249.13583,6.1830649.135836.183062024-12-01T00:00:00 50807843.27472,5.4355643.274725.435562024-12-01T00:00:00 50808449.49722,3.7791749.497223.779172024-12-01T00:00:00 50808841.85667,9.4038941.856679.403892024-12-01T00:00:00 50809446.20639,1.7705646.206391.770562024-12-01T00:00:00 50809845.015,-1.1683345.015-1.168332024-12-01T00:00:00 50810547.20222,-1.5769447.20222-1.576942024-12-01T00:00:00 50811748.36611,-1.2216748.36611-1.221672024-12-01T00:00:00 50812141.87694,8.9355641.876948.935562024-12-01T00:00:00 50813047.30139,-1.4297247.30139-1.429722024-12-01T00:00:00 50814944.51167,3.444.511673.42024-12-01T00:00:00 50815048.55194,-0.7955648.55194-0.795562024-12-01T00:00:00 50815749.21417,1.1430649.214171.143062024-12-01T00:00:00 50816245.15528,-0.8130645.15528-0.813062024-12-01T00:00:00 50816647.57417,-2.3655647.57417-2.365562024-12-01T00:00:00 50817044.53167,0.2044444.531670.204442024-12-01T00:00:00 50819247.41083,0.67547.410830.6752024-12-01T00:00:00 50820247.42278,-1.0463947.42278-1.046392024-12-01T00:00:00 50820348.68083,5.5116748.680835.511672024-12-01T00:00:00 50820849.02528,1.5936149.025281.593612024-12-01T00:00:00 50822149.06722,5.0808349.067225.080832024-12-01T00:00:00 50822847.12278,-2.1138947.12278-2.113892024-12-01T00:00:00 50822950.85444,2.282550.854442.28252024-12-01T00:00:00 508234-21.25639,55.49139-21.2563955.491392024-12-01T00:00:00 50825948.73083,2.2583348.730832.258332024-12-01T00:00:00 50827248.39083,1.0948.390831.092024-12-01T00:00:00 50827647.85861,-2.8855647.85861-2.885562024-12-01T00:00:00 50830544.23806,-0.9072244.23806-0.907222024-12-01T00:00:00 50832243.73083,5.9733343.730835.973332024-12-01T00:00:00 50833347.2975,-2.1880647.2975-2.188062024-12-01T00:00:00 50835743.52139,5.2252843.521395.225282024-12-01T00:00:00 50837347.385,-1.0161147.385-1.016112024-12-01T00:00:00 50839149.63611,-1.6238949.63611-1.623892024-12-01T00:00:00 50840443.55917,6.2238943.559176.223892024-12-01T00:00:00 50842650.44833,3.4563950.448333.456392024-12-01T00:00:00 50843547.9275,1.9222247.92751.922222024-12-01T00:00:00 50844143.12167,5.9330643.121675.933062024-12-01T00:00:00 508445-21.33361,55.47194-21.3336155.471942024-12-01T00:00:00 50846347.70028,-2.6611147.70028-2.661112024-12-01T00:00:00 50846945.6975,6.3622245.69756.362222024-12-01T00:00:00 50851047.345,1.7441747.3451.744172024-12-01T00:00:00 50852448.72806,2.3694448.728062.369442024-12-01T00:00:00 50872843.24194,1.5741743.241941.574172024-12-01T00:00:00 50874647.65639,-2.7086147.65639-2.708612024-12-01T00:00:00 50875549.16111,6.86549.161116.8652024-12-01T00:00:00 50875943.66806,1.5569443.668061.556942024-12-01T00:00:00 50877144.71083,1.9252844.710831.925282024-12-01T00:00:00 50877548.01111,-0.2311148.01111-0.231112024-12-01T00:00:00 50880343.35639,6.6961143.356396.696112024-12-01T00:00:00 50880746.00417,1.1913946.004171.191392024-12-01T00:00:00 50881543.24278,5.7952843.242785.795282024-12-01T00:00:00 50882448.21611,5.8413948.216115.841392024-12-01T00:00:00 50883745.565,1.5105645.5651.510562024-12-01T00:00:00 50884244.72611,-0.4019444.72611-0.401942024-12-01T00:00:00 50884945.64806,0.1345.648060.132024-12-01T00:00:00 50885544.92444,6.6886144.924446.688612024-12-01T00:00:00 50885947.59556,0.9127847.595560.912782024-12-01T00:00:00 50887547.91417,1.9647247.914171.964722024-12-01T00:00:00 50888243.32056,5.4102843.320565.410282024-12-01T00:00:00 50888645.18722,-1.0555645.18722-1.055562024-12-01T00:00:00 50890648.83361,2.5266748.833612.526672024-12-01T00:00:00 50891147.66389,-2.8686147.66389-2.868612024-12-01T00:00:00 50892147.365,-1.6055647.365-1.605562024-12-01T00:00:00 50894247.01361,3.1472247.013613.147222024-12-01T00:00:00 50894845.49194,6.6844445.491946.684442024-12-01T00:00:00 50895250.35333,2.5688950.353332.568892024-12-01T00:00:00 50897650.56361,1.6486150.563611.648612024-12-01T00:00:00 50898149.34444,-0.7544449.34444-0.754442024-12-01T00:00:00 50899049.59028,1.3638949.590281.363892024-12-01T00:00:00 50899646.98694,0.0846.986940.082024-12-01T00:00:00 50900546.94083,-1.0588946.94083-1.058892024-12-01T00:00:00 50901142.76944,0.5780642.769440.578062024-12-01T00:00:00 509015-20.88111,55.45056-20.8811155.450562024-12-01T00:00:00 50902150.63722,1.6002850.637221.600282024-12-01T00:00:00 50902744.5225,3.5152844.52253.515282024-12-01T00:00:00 50903847.15444,1.0127847.154441.012782024-12-01T00:00:00 50935343.74083,7.3572243.740837.357222024-12-01T00:00:00 50937948.56611,7.7086148.566117.708612024-12-01T00:00:00 50938349.86389,3.297549.863893.29752024-12-01T00:00:00 50939044.67917,5.9272244.679175.927222024-12-01T00:00:00 50941243.23389,5.3605643.233895.360562024-12-01T00:00:00 50941748.52833,-4.6605648.52833-4.660562024-12-01T00:00:00 50943048.67806,-2.9308348.67806-2.930832024-12-01T00:00:00 50943646.8275,2.9211146.82752.921112024-12-01T00:00:00 50944241.76222,8.9238941.762228.923892024-12-01T00:00:00 50945347.63194,-2.1611147.63194-2.161112024-12-01T00:00:00 50949050.12778,3.1619450.127783.161942024-12-01T00:00:00 50949143.70694,5.3630643.706945.363062024-12-01T00:00:00 50951050.38944,3.1055650.389443.105562024-12-01T00:00:00 50951943.48028,-1.5302843.48028-1.530282024-12-01T00:00:00 50952543.49389,-1.5538943.49389-1.553892024-12-01T00:00:00 50952949.43583,2.0236149.435832.023612024-12-01T00:00:00 50955049.54778,0.1952849.547780.195282024-12-01T00:00:00 50956048.84306,2.1038948.843062.103892024-12-01T00:00:00 50956448.92833,7.8847248.928337.884722024-12-01T00:00:00 50958048.04083,0.1511148.040830.151112024-12-01T00:00:00 50959249.16417,-0.2955649.16417-0.295562024-12-01T00:00:00 50960550.64,2.4163950.642.416392024-12-01T00:00:00 50965243.16528,6.5338943.165286.533892024-12-01T00:00:00 50966049.64361,-1.5788949.64361-1.578892024-12-01T00:00:00 50968050.77083,1.6455650.770831.645562024-12-01T00:00:00 50968846.86306,4.822546.863064.82252024-12-01T00:00:00 50970445.76583,4.782545.765834.78252024-12-01T00:00:00 50970645.77194,4.7911145.771944.791112024-12-01T00:00:00 50971145.75639,4.7686145.756394.768612024-12-01T00:00:00 50972045.75472,4.77545.754724.7752024-12-01T00:00:00 50972148.86167,2.4577848.861672.457782024-12-01T00:00:00 50972645.76417,4.7713945.764174.771392024-12-01T00:00:00 50973049.01472,2.3858349.014722.385832024-12-01T00:00:00 50973748.42194,2.1633348.421942.163332024-12-01T00:00:00 50974149.08833,1.9180649.088331.918062024-12-01T00:00:00 51003649.83861,3.9158349.838613.915832024-12-01T00:00:00 51004046.16639,1.8816746.166391.881672024-12-01T00:00:00 51004645.49056,6.0547245.490566.054722024-12-01T00:00:00 51005045.15139,5.047545.151395.04752024-12-01T00:00:00 510054-21.34611,55.48639-21.3461155.486392024-12-01T00:00:00 51006043.9575,4.7763943.95754.776392024-12-01T00:00:00 51006643.57056,7.0166743.570567.016672024-12-01T00:00:00 51007343.55083,7.0263943.550837.026392024-12-01T00:00:00 51007743.72972,7.2680643.729727.268062024-12-01T00:00:00 51008548.37139,-4.2761148.37139-4.276112024-12-01T00:00:00 51009542.23806,8.6211142.238068.621112024-12-01T00:00:00 51012743.28361,3.5138943.283613.513892024-12-01T00:00:00 51013948.81639,-1.5583348.81639-1.558332024-12-01T00:00:00 51014047.33611,-0.6466747.33611-0.646672024-12-01T00:00:00 51015547.70056,-3.0391747.70056-3.039172024-12-01T00:00:00 51016141.66694,8.9086141.666948.908612024-12-01T00:00:00 51017643.4175,-1.4947243.4175-1.494722024-12-01T00:00:00 51018245.05694,5.6863945.056945.686392024-12-01T00:00:00 51018843.29389,5.4444443.293895.444442024-12-01T00:00:00 51020149.10889,-1.5022249.10889-1.502222024-12-01T00:00:00 510229-20.9,55.46944-20.955.469442024-12-01T00:00:00 510243-20.89417,55.50083-20.8941755.500832024-12-01T00:00:00 51024950.45361,3.5869450.453613.586942024-12-01T00:00:00 51025846.42056,-0.167546.42056-0.16752024-12-01T00:00:00 51027348.93278,2.348.932782.32024-12-01T00:00:00 510277-21.33389,55.4775-21.3338955.47752024-12-01T00:00:00 51028345.265,2.0145.2652.012024-12-01T00:00:00 51028748.92417,2.2941748.924172.294172024-12-01T00:00:00 51029143.35806,-1.77543.35806-1.7752024-12-01T00:00:00 51030549.89194,3.5913949.891943.591392024-12-01T00:00:00 51031148.94333,2.4955648.943332.495562024-12-01T00:00:00 51031650.78278,2.6711150.782782.671112024-12-01T00:00:00 51031741.60972,9.2808341.609729.280832024-12-01T00:00:00 51032947.39417,0.9863947.394170.986392024-12-01T00:00:00 51033548.81111,2.1948.811112.192024-12-01T00:00:00 51034150.64139,1.7480650.641391.748062024-12-01T00:00:00 51035446.75861,-0.6538946.75861-0.653892024-12-01T00:00:00 51036050.5375,3.0811150.53753.081112024-12-01T00:00:00 51036643.48111,-1.5447243.48111-1.544722024-12-01T00:00:00 510375-21.09361,55.24222-21.0936155.242222024-12-01T00:00:00 51039047.69833,-2.3497247.69833-2.349722024-12-01T00:00:00 51058548.015,2.7183348.0152.718332024-12-01T00:00:00 51061450.34778,3.1394450.347783.139442024-12-01T00:00:00 51062744.66472,-0.8213944.66472-0.821392024-12-01T00:00:00 51066649.63139,4.6222249.631394.622222024-12-01T00:00:00 51067649.0125,2.3013949.01252.301392024-12-01T00:00:00 51068449.25,1.5788949.251.578892024-12-01T00:00:00 51071849.24139,-0.8816749.24139-0.881672024-12-01T00:00:00 51072844.60056,-0.3663944.60056-0.366392024-12-01T00:00:00 51073347.32167,1.0991747.321671.099172024-12-01T00:00:00 51074148.94333,4.3427848.943334.342782024-12-01T00:00:00 51075950.19083,2.7705650.190832.770562024-12-01T00:00:00 51076343.44083,-0.6747243.44083-0.674722024-12-01T00:00:00 51077045.42306,6.3608345.423066.360832024-12-01T00:00:00 51078548.96611,2.9488948.966112.948892024-12-01T00:00:00 51081249.00389,2.2349.003892.232024-12-01T00:00:00 510816-20.88806,55.45417-20.8880655.454172024-12-01T00:00:00 51082946.52278,0.3458346.522780.345832024-12-01T00:00:00 51083548.85861,2.1088948.858612.108892024-12-01T00:00:00 51084248.84444,1.6991748.844441.699172024-12-01T00:00:00 51084648.57417,2.2066748.574172.206672024-12-01T00:00:00 51085048.79472,2.3833348.794722.383332024-12-01T00:00:00 51102348.445,-4.6138948.445-4.613892024-12-01T00:00:00 51102949.01,1.8877849.011.887782024-12-01T00:00:00 51105648.89861,2.29548.898612.2952024-12-01T00:00:00 51106043.94667,6.9177843.946676.917782024-12-01T00:00:00 51106643.20194,2.8847243.201942.884722024-12-01T00:00:00 51108445.13889,1.5744445.138891.574442024-12-01T00:00:00 51109045.61889,4.6711145.618894.671112024-12-01T00:00:00 51110244.86917,-0.6644444.86917-0.664442024-12-01T00:00:00 51110347.20417,-1.5494447.20417-1.549442024-12-01T00:00:00 51112047.08333,-2.0186147.08333-2.018612024-12-01T00:00:00 51112642.54167,2.3736142.541672.373612024-12-01T00:00:00 51113249.34444,0.5069449.344440.506942024-12-01T00:00:00 51113646.83639,-0.4741746.83639-0.474172024-12-01T00:00:00 51115543.47,5.9544443.475.954442024-12-01T00:00:00 51116946.42667,0.1311146.426670.131112024-12-01T00:00:00 51117648.70639,5.3505648.706395.350562024-12-01T00:00:00 51118046.15639,-0.2138946.15639-0.213892024-12-01T00:00:00 51118846.09333,0.1911146.093330.191112024-12-01T00:00:00 51120343.72194,5.4586143.721945.458612024-12-01T00:00:00 51120946.79611,-0.2086146.79611-0.208612024-12-01T00:00:00 51121746.90611,-0.1952846.90611-0.195282024-12-01T00:00:00 511221-20.88139,55.45417-20.8813955.454172024-12-01T00:00:00 511227-20.88139,55.42889-20.8813955.428892024-12-01T00:00:00 51123648.70528,2.3808348.705282.380832024-12-01T00:00:00 51124243.19361,2.4594443.193612.459442024-12-01T00:00:00 511249-20.895,55.47444-20.89555.474442024-12-01T00:00:00 51128948.76889,1.9394448.768891.939442024-12-01T00:00:00 51129248.75861,1.91548.758611.9152024-12-01T00:00:00 51129448.76528,1.9347248.765281.934722024-12-01T00:00:00 51129643.60083,5.4802843.600835.480282024-12-01T00:00:00 51129846.57639,-0.2930646.57639-0.293062024-12-01T00:00:00 51159245.93972,4.1663945.939724.166392024-12-01T00:00:00 51160349.11806,-0.1513949.11806-0.151392024-12-01T00:00:00 51161645.36194,1.9711145.361941.971112024-12-01T00:00:00 51163248.63556,-2.8466748.63556-2.846672024-12-01T00:00:00 51163845.52722,2.1636145.527222.163612024-12-01T00:00:00 51164245.58833,0.9816745.588330.981672024-12-01T00:00:00 51164646.20639,2.1063946.206392.106392024-12-01T00:00:00 51165046.22806,-0.9752846.22806-0.975282024-12-01T00:00:00 51165947.89056,-4.0247247.89056-4.024722024-12-01T00:00:00 51166045.68889,0.1758345.688890.175832024-12-01T00:00:00 51167643.7225,-0.2533343.7225-0.253332024-12-01T00:00:00 51168745.30972,1.5688945.309721.568892024-12-01T00:00:00 51169643.14056,-0.6144443.14056-0.614442024-12-01T00:00:00 51169743.82,-0.3030643.82-0.303062024-12-01T00:00:00 51171944.20361,-0.2611144.20361-0.261112024-12-01T00:00:00 51172349.22167,1.1697249.221671.169722024-12-01T00:00:00 51175043.12778,-0.4280643.12778-0.428062024-12-01T00:00:00 51176942.79056,0.3922242.790560.392222024-12-01T00:00:00 51178345.35417,-1.0591745.35417-1.059172024-12-01T00:00:00 51178743.10778,-0.6963943.10778-0.696392024-12-01T00:00:00 51180248.78361,7.8755648.783617.875562024-12-01T00:00:00 51181747.7575,-3.3366747.7575-3.336672024-12-01T00:00:00 51183749.53722,5.7666749.537225.766672024-12-01T00:00:00 51184147.19361,5.7908347.193615.790832024-12-01T00:00:00 51186143.80806,2.1877843.808062.187782024-12-01T00:00:00 512058-20.89222,55.47028-20.8922255.470282024-12-01T00:00:00 51213248.84667,2.2313948.846672.231392024-12-01T00:00:00 51215744.57528,6.744.575286.72024-12-01T00:00:00 51216343.42694,1.3716743.426941.371672024-12-01T00:00:00 51217144.48472,1.4852844.484721.485282024-12-01T00:00:00 512177-20.89333,55.48583-20.8933355.485832024-12-01T00:00:00 51218343.09583,-0.1447243.09583-0.144722024-12-01T00:00:00 51218743.35667,-1.7597243.35667-1.759722024-12-01T00:00:00 51219148.84861,2.1363948.848612.136392024-12-01T00:00:00 51220146.79083,0.1916746.790830.191672024-12-01T00:00:00 51220545.13194,1.8677845.131941.867782024-12-01T00:00:00 51222046.62278,0.3088946.622780.308892024-12-01T00:00:00 51223348.1425,6.5008348.14256.500832024-12-01T00:00:00 51223744.79,-1.1688944.79-1.168892024-12-01T00:00:00 51223846.33917,-0.2688946.33917-0.268892024-12-01T00:00:00 51224548.97111,2.2747248.971112.274722024-12-01T00:00:00 51225446.53472,3.2947246.534723.294722024-12-01T00:00:00 51225844.49361,6.5569444.493616.556942024-12-01T00:00:00 51226447.29528,-1.3936147.29528-1.393612024-12-01T00:00:00 51227045.23694,4.6630645.236944.663062024-12-01T00:00:00 51227445.04389,5.0430645.043895.043062024-12-01T00:00:00 51228046.44111,0.2566746.441110.256672024-12-01T00:00:00 51228446.0775,3.6686146.07753.668612024-12-01T00:00:00 51229844.29083,2.5636144.290832.563612024-12-01T00:00:00 51230645.45111,4.6386145.451114.638612024-12-01T00:00:00 51231246.22611,0.1646.226110.162024-12-01T00:00:00 51231645.87611,1.1019445.876111.101942024-12-01T00:00:00 51232648.79722,2.0108348.797222.010832024-12-01T00:00:00 51233643.24667,6.0561143.246676.056112024-12-01T00:00:00 51234245.18556,5.7427845.185565.742782024-12-01T00:00:00 51235046.02556,4.0580646.025564.058062024-12-01T00:00:00 51235447.25778,-1.6261147.25778-1.626112024-12-01T00:00:00 512360-20.90028,55.48778-20.9002855.487782024-12-01T00:00:00 51238244.08139,3.0816744.081393.081672024-12-01T00:00:00 512390-20.89111,55.45778-20.8911155.457782024-12-01T00:00:00 51239643.82111,6.08543.821116.0852024-12-01T00:00:00 51240247.31444,5.0308347.314445.030832024-12-01T00:00:00 51240847.34361,0.6694447.343610.669442024-12-01T00:00:00 51260647.27972,-2.217547.27972-2.21752024-12-01T00:00:00 51262550.41167,3.1033350.411673.103332024-12-01T00:00:00 51263747.26528,-2.3019447.26528-2.301942024-12-01T00:00:00 51264944.85056,3.8458344.850563.845832024-12-01T00:00:00 51265845.26028,5.5461145.260285.546112024-12-01T00:00:00 51266748.82444,2.3297248.824442.329722024-12-01T00:00:00 51268248.84306,2.2597248.843062.259722024-12-01T00:00:00 51269345.72306,4.4791745.723064.479172024-12-01T00:00:00 51269749.04917,2.4461149.049172.446112024-12-01T00:00:00 51270348.8375,2.3452848.83752.345282024-12-01T00:00:00 512721-21.21778,55.53861-21.2177855.538612024-12-01T00:00:00 51273743.49611,6.7066743.496116.706672024-12-01T00:00:00 51274447.79056,3.9944447.790563.994442024-12-01T00:00:00 51274847.90472,6.9633347.904726.963332024-12-01T00:00:00 51275743.28444,6.0772243.284446.077222024-12-01T00:00:00 512768-21.36028,55.76639-21.3602855.766392024-12-01T00:00:00 51278045.72528,4.8691745.725284.869172024-12-01T00:00:00 51279643.59639,5.9669443.596395.966942024-12-01T00:00:00 512812-21.08694,55.26667-21.0869455.266672024-12-01T00:00:00 51282249.70111,4.9266749.701114.926672024-12-01T00:00:00 51283047.32528,-2.4066747.32528-2.406672024-12-01T00:00:00 512834-21.33917,55.46306-21.3391755.463062024-12-01T00:00:00 51284046.15972,-1.1436146.15972-1.143612024-12-01T00:00:00 51284448.05556,5.1958348.055565.195832024-12-01T00:00:00 51284843.85194,3.7569443.851943.756942024-12-01T00:00:00 51284947.21778,6.0197247.217786.019722024-12-01T00:00:00 51286046.99167,6.51546.991676.5152024-12-01T00:00:00 51287447.42778,0.8919447.427780.891942024-12-01T00:00:00 51289248.02222,-2.0747248.02222-2.074722024-12-01T00:00:00 51291247.11917,-1.1080647.11917-1.108062024-12-01T00:00:00 51291649.32333,6.1205649.323336.120562024-12-01T00:00:00 51292843.08583,5.8827843.085835.882782024-12-01T00:00:00 51293444.39444,-1.1616744.39444-1.161672024-12-01T00:00:00 51294049.28306,0.9983349.283060.998332024-12-01T00:00:00 51294145.64528,0.1880645.645280.188062024-12-01T00:00:00 51294845.97944,4.7180645.979444.718062024-12-01T00:00:00 51295447.63361,6.8444447.633616.844442024-12-01T00:00:00 51295846.86472,-0.9836146.86472-0.983612024-12-01T00:00:00 51296247.11833,5.8863947.118335.886392024-12-01T00:00:00 51296647.17917,-1.5616747.17917-1.561672024-12-01T00:00:00 51297147.97056,5.4994447.970565.499442024-12-01T00:00:00 51298345.49639,6.9427845.496396.942782024-12-01T00:00:00 51298550.00972,2.2686150.009722.268612024-12-01T00:00:00 51317842.72694,2.742.726942.72024-12-01T00:00:00 513186-21.33417,55.4775-21.3341755.47752024-12-01T00:00:00 51319643.39417,-1.6866743.39417-1.686672024-12-01T00:00:00 513200-20.87889,55.45528-20.8788955.455282024-12-01T00:00:00 51321243.75833,4.8516743.758334.851672024-12-01T00:00:00 51321647.22667,-1.5608347.22667-1.560832024-12-01T00:00:00 51322044.17361,5.2777844.173615.277782024-12-01T00:00:00 51324149.45667,5.9241749.456675.924172024-12-01T00:00:00 51325747.38861,-0.8605647.38861-0.860562024-12-01T00:00:00 51326748.41861,6.2305648.418616.230562024-12-01T00:00:00 51327148.93972,6.0319448.939726.031942024-12-01T00:00:00 51327548.44361,6.7219448.443616.721942024-12-01T00:00:00 51328348.62083,6.1791748.620836.179172024-12-01T00:00:00 51329548.76139,-0.55548.76139-0.5552024-12-01T00:00:00 51330250.36667,2.0261150.366672.026112024-12-01T00:00:00 51332648.565,2.4419448.5652.441942024-12-01T00:00:00 51333648.8425,2.1669448.84252.166942024-12-01T00:00:00 51336448.79083,2.2886148.790832.288612024-12-01T00:00:00 51354943.85306,5.7158343.853065.715832024-12-01T00:00:00 51355346.18972,5.5747246.189725.574722024-12-01T00:00:00 51355750.48028,3.1363950.480283.136392024-12-01T00:00:00 51356844.54444,4.2855644.544444.285562024-12-01T00:00:00 513574-21.32611,55.48556-21.3261155.485562024-12-01T00:00:00 51358044.75361,6.0336144.753616.033612024-12-01T00:00:00 51358450.53556,2.6352850.535562.635282024-12-01T00:00:00 51359048.58667,7.7411148.586677.741112024-12-01T00:00:00 51360748.04833,2.7648.048332.762024-12-01T00:00:00 51361343.67417,-1.3808343.67417-1.380832024-12-01T00:00:00 51362245.19278,1.7655645.192781.765562024-12-01T00:00:00 51362646.38222,0.2563946.382220.256392024-12-01T00:00:00 51363049.81944,3.3336149.819443.333612024-12-01T00:00:00 51364050.27417,3.9327850.274173.932782024-12-01T00:00:00 51364644.3925,6.6530644.39256.653062024-12-01T00:00:00 51365148.57111,-4.5066748.57111-4.506672024-12-01T00:00:00 51365747.41833,0.6527847.418330.652782024-12-01T00:00:00 51365842.81333,0.2972242.813330.297222024-12-01T00:00:00 51366545.02111,6.6502845.021116.650282024-12-01T00:00:00 513692-21.18583,55.43361-21.1858355.433612024-12-01T00:00:00 51370043.79333,1.3755643.793331.375562024-12-01T00:00:00 51372849.27306,-0.0283349.27306-0.028332024-12-01T00:00:00 51374047.53778,-1.9263947.53778-1.926392024-12-01T00:00:00 51374649.12167,6.1063949.121676.106392024-12-01T00:00:00 51376948.91389,8.0372248.913898.037222024-12-01T00:00:00 51377946.10722,6.5916746.107226.591672024-12-01T00:00:00 51378648.07528,-0.7761148.07528-0.776112024-12-01T00:00:00 513792-20.91,55.48361-20.9155.483612024-12-01T00:00:00 513801-20.89611,55.41222-20.8961155.412222024-12-01T00:00:00 51380748.06639,6.7536148.066396.753612024-12-01T00:00:00 51381343.9075,4.5355643.90754.535562024-12-01T00:00:00 51382444.04222,5.1838944.042225.183892024-12-01T00:00:00 51422849.22111,-0.0494449.22111-0.049442024-12-01T00:00:00 51423847.79722,5.1936147.797225.193612024-12-01T00:00:00 51424248.02667,6.3594448.026676.359442024-12-01T00:00:00 51424645.1825,3.8994445.18253.899442024-12-01T00:00:00 51425045.25389,4.752545.253894.75252024-12-01T00:00:00 514256-21.21167,55.40583-21.2116755.405832024-12-01T00:00:00 51426042.87361,2.1422242.873612.142222024-12-01T00:00:00 51426447.14778,-0.7466747.14778-0.746672024-12-01T00:00:00 51427144.45361,6.8391744.453616.839172024-12-01T00:00:00 51429047.41278,-1.3597247.41278-1.359722024-12-01T00:00:00 51429443.795,7.5133343.7957.513332024-12-01T00:00:00 51431343.555,1.5330643.5551.533062024-12-01T00:00:00 51434749.12139,6.1291749.121396.129172024-12-01T00:00:00 51435544.43611,-0.2294444.43611-0.229442024-12-01T00:00:00 514393-20.95889,55.65056-20.9588955.650562024-12-01T00:00:00 51440447.75389,-2.8313947.75389-2.831392024-12-01T00:00:00 51441148.76194,2.3027848.761942.302782024-12-01T00:00:00 51443147.505,0.6230647.5050.623062024-12-01T00:00:00 51444248.04278,6.5691748.042786.569172024-12-01T00:00:00 51445546.42389,4.6355646.423894.635562024-12-01T00:00:00 51445948.78639,2.4633348.786392.463332024-12-01T00:00:00 514460-20.89722,55.48111-20.8972255.481112024-12-01T00:00:00 51448148.87778,2.3919448.877782.391942024-12-01T00:00:00 51450346.46056,-1.6130646.46056-1.613062024-12-01T00:00:00 51452445.8075,1.4344445.80751.434442024-12-01T00:00:00 51474748.24,-2.7619448.24-2.761942024-12-01T00:00:00 51476349.25028,3.9916749.250283.991672024-12-01T00:00:00 514775-21.37139,55.58222-21.3713955.582222024-12-01T00:00:00 51477948.18806,-2.1816748.18806-2.181672024-12-01T00:00:00 51479351.01556,2.3077851.015562.307782024-12-01T00:00:00 51479946.34333,6.6466746.343336.646672024-12-01T00:00:00 51484444.79639,-0.6244.79639-0.622024-12-01T00:00:00 51487548.76583,2.2661148.765832.266112024-12-01T00:00:00 51488748.81278,2.3280648.812782.328062024-12-01T00:00:00 51491843.2675,2.7302843.26752.730282024-12-01T00:00:00 51493943.29333,2.9627843.293332.962782024-12-01T00:00:00 51494547.33056,5.0363947.330565.036392024-12-01T00:00:00 51496645.9925,4.6291745.99254.629172024-12-01T00:00:00 51498043.82111,4.3319443.821114.331942024-12-01T00:00:00 51512947.52056,6.7813947.520566.781392024-12-01T00:00:00 51513548.03889,3.3330648.038893.333062024-12-01T00:00:00 51514543.72833,7.2766743.728337.276672024-12-01T00:00:00 51515148.85222,2.5788948.852222.578892024-12-01T00:00:00 51516146.45333,4.1302846.453334.130282024-12-01T00:00:00 51518548.38167,0.0952848.381670.095282024-12-01T00:00:00 51519348.80861,2.2866748.808612.286672024-12-01T00:00:00 51520547.21972,-1.5619447.21972-1.561942024-12-01T00:00:00 51521748.85361,-0.8819448.85361-0.881942024-12-01T00:00:00 51524250.4225,2.9341750.42252.934172024-12-01T00:00:00 515276-20.90472,55.60222-20.9047255.602222024-12-01T00:00:00 515327-21.29056,55.42056-21.2905655.420562024-12-01T00:00:00 51533445.21111,6.4461145.211116.446112024-12-01T00:00:00 51552948.95444,4.3627848.954444.362782024-12-01T00:00:00 51558443.18056,5.697543.180565.69752024-12-01T00:00:00 51560644.95278,6.5613944.952786.561392024-12-01T00:00:00 51562046.17056,4.35546.170564.3552024-12-01T00:00:00 51564244.44528,3.5408344.445283.540832024-12-01T00:00:00 51569743.58889,1.5561143.588891.556112024-12-01T00:00:00 51570343.47722,1.3816743.477221.381672024-12-01T00:00:00 51571348.49056,-4.5097248.49056-4.509722024-12-01T00:00:00 51571943.55556,1.3969443.555561.396942024-12-01T00:00:00 51572547.56833,1.3655647.568331.365562024-12-01T00:00:00 51574348.63611,6.1891748.636116.189172024-12-01T00:00:00 51574947.66,-1.3230647.66-1.323062024-12-01T00:00:00 51575547.27528,3.6905647.275283.690562024-12-01T00:00:00 51576150.6125,2.9894450.61252.989442024-12-01T00:00:00 51576748.00667,0.2586148.006670.258612024-12-01T00:00:00 51577350.46472,3.0272250.464723.027222024-12-01T00:00:00 51577749.0025,6.2988949.00256.298892024-12-01T00:00:00 51578747.38944,-2.4191747.38944-2.419172024-12-01T00:00:00 51580247.73722,1.8802847.737221.880282024-12-01T00:00:00 51581247.47056,-0.5513947.47056-0.551392024-12-01T00:00:00 51581848.95583,2.5902848.955832.590282024-12-01T00:00:00 51583543.195,6.6088943.1956.608892024-12-01T00:00:00 51584349.17861,6.6486149.178616.648612024-12-01T00:00:00 51605550.62639,2.9658350.626392.965832024-12-01T00:00:00 51605944.49972,2.7338944.499722.733892024-12-01T00:00:00 51607050.66611,3.1169450.666113.116942024-12-01T00:00:00 51608643.14444,6.0680643.144446.068062024-12-01T00:00:00 51610849.60472,3.2880649.604723.288062024-12-01T00:00:00 51612143.39583,5.0580643.395835.058062024-12-01T00:00:00 51612844.37,4.7069444.374.706942024-12-01T00:00:00 51612945.83361,0.8369445.833610.836942024-12-01T00:00:00 51613943.54917,1.1922243.549171.192222024-12-01T00:00:00 51615643.85056,0.09543.850560.0952024-12-01T00:00:00 51618045.5925,4.6938945.59254.693892024-12-01T00:00:00 51619846.22194,-1.4416746.22194-1.441672024-12-01T00:00:00 51620246.72083,-2.3580646.72083-2.358062024-12-01T00:00:00 51621543.38306,1.6216743.383061.621672024-12-01T00:00:00 51622744.83194,-0.562544.83194-0.56252024-12-01T00:00:00 51626445.06944,3.9897245.069443.989722024-12-01T00:00:00 51626847.4675,-0.5594447.4675-0.559442024-12-01T00:00:00 51627443.92778,2.0313943.927782.031392024-12-01T00:00:00 51645446.36583,2.6388946.365832.638892024-12-01T00:00:00 51652843.39056,-1.3143.39056-1.312024-12-01T00:00:00 51653749.40139,4.7002849.401394.700282024-12-01T00:00:00 51654349.08389,3.6211149.083893.621112024-12-01T00:00:00 51655643.36361,5.1880643.363615.188062024-12-01T00:00:00 51657443.67333,1.5083343.673331.508332024-12-01T00:00:00 51659045.38417,0.3583345.384170.358332024-12-01T00:00:00 51659445.43,5.0191745.435.019172024-12-01T00:00:00 51660245.60417,5.4888945.604175.488892024-12-01T00:00:00 51661145.56444,4.9783345.564444.978332024-12-01T00:00:00 51661548.80806,-3.4972248.80806-3.497222024-12-01T00:00:00 51664843.46694,1.5766743.466941.576672024-12-01T00:00:00 51665445.46556,4.8022245.465564.802222024-12-01T00:00:00 51670847.21056,-1.2977847.21056-1.297782024-12-01T00:00:00 51671848.48611,6.0897248.486116.089722024-12-01T00:00:00 51672443.41833,-1.6055643.41833-1.605562024-12-01T00:00:00 51676044.11333,1.4802844.113331.480282024-12-01T00:00:00 51676450.10833,1.8558350.108331.855832024-12-01T00:00:00 51699545.22611,6.7852845.226116.785282024-12-01T00:00:00 51700145.81889,6.0163945.818896.016392024-12-01T00:00:00 51701148.18944,3.2652848.189443.265282024-12-01T00:00:00 51703046.09944,3.9633346.099443.963332024-12-01T00:00:00 51704846.15722,6.4563946.157226.456392024-12-01T00:00:00 51705843.61667,0.8843.616670.882024-12-01T00:00:00 51706450.1375,1.8088950.13751.808892024-12-01T00:00:00 51707748.78139,2.3133348.781392.313332024-12-01T00:00:00 51707843.1,1.4397243.11.439722024-12-01T00:00:00 51708748.15333,-4.0448.15333-4.042024-12-01T00:00:00 51709347.45361,-2.3233347.45361-2.323332024-12-01T00:00:00 51709948.42583,7.1372248.425837.137222024-12-01T00:00:00 51711348.57361,1.5944448.573611.594442024-12-01T00:00:00 51712947.97806,2.6716747.978062.671672024-12-01T00:00:00 51713949.27556,1.3061149.275561.306112024-12-01T00:00:00 51714546.70417,-1.0252846.70417-1.025282024-12-01T00:00:00 51715143.48472,-1.5572243.48472-1.557222024-12-01T00:00:00 51716547.80611,-4.2711147.80611-4.271112024-12-01T00:00:00 51717244.12889,0.6741744.128890.674172024-12-01T00:00:00 51718446.9575,5.7991746.95755.799172024-12-01T00:00:00 51718843.25833,-0.3838943.25833-0.383892024-12-01T00:00:00 51721344.82861,6.544.828616.52024-12-01T00:00:00 51722044.49611,4.7777844.496114.777782024-12-01T00:00:00 51722748.59944,2.4566748.599442.456672024-12-01T00:00:00 51724547.47194,-0.4452847.47194-0.445282024-12-01T00:00:00 51725143.07,0.1469443.070.146942024-12-01T00:00:00 51726549.36056,6.1930649.360566.193062024-12-01T00:00:00 51727143.86944,2.1897243.869442.189722024-12-01T00:00:00 51744047.96139,0.5577847.961390.557782024-12-01T00:00:00 51746246.56472,2.7716746.564722.771672024-12-01T00:00:00 51747543.60222,1.1005643.602221.100562024-12-01T00:00:00 51748147.21333,-0.9986147.21333-0.998612024-12-01T00:00:00 51749643.66694,4.1819443.666944.181942024-12-01T00:00:00 51750249.35167,1.7838949.351671.783892024-12-01T00:00:00 51751450.35139,2.6919450.351392.691942024-12-01T00:00:00 51752047.46139,-0.2711147.46139-0.271112024-12-01T00:00:00 51753043.22111,5.5455643.221115.545562024-12-01T00:00:00 51753448.70972,-1.84548.70972-1.8452024-12-01T00:00:00 51754348.50861,2.62548.508612.6252024-12-01T00:00:00 51756450.18,1.5011150.181.501112024-12-01T00:00:00 51758048.58472,1.3580648.584721.358062024-12-01T00:00:00 51758643.75528,4.2547243.755284.254722024-12-01T00:00:00 51760047.99833,2.72547.998332.7252024-12-01T00:00:00 51761448.80333,3.2758348.803333.275832024-12-01T00:00:00 51762049.21861,5.6477849.218615.647782024-12-01T00:00:00 51763243.71028,7.1933343.710287.193332024-12-01T00:00:00 51764842.49194,2.8352842.491942.835282024-12-01T00:00:00 51765942.39306,2.5141742.393062.514172024-12-01T00:00:00 51767843.85389,5.3986143.853895.398612024-12-01T00:00:00 51768546.33083,2.6316746.330832.631672024-12-01T00:00:00 51770743.63083,6.6419443.630836.641942024-12-01T00:00:00 517906-20.89806,55.55639-20.8980655.556392024-12-01T00:00:00 51791149.56306,3.7655649.563063.765562024-12-01T00:00:00 51791549.67528,4.9769449.675284.976942024-12-01T00:00:00 51792347.77278,-2.9980647.77278-2.998062024-12-01T00:00:00 517927-21.03944,55.71917-21.0394455.719172024-12-01T00:00:00 51793143.6725,7.0563943.67257.056392024-12-01T00:00:00 51793744.74139,6.8133344.741396.813332024-12-01T00:00:00 51796148.77083,1.2027848.770831.202782024-12-01T00:00:00 51796748.17083,-2.7536148.17083-2.753612024-12-01T00:00:00 51798243.84333,4.3913943.843334.391392024-12-01T00:00:00 51798648.25528,-4.1102848.25528-4.110282024-12-01T00:00:00 51801349.27167,4.0311149.271674.031112024-12-01T00:00:00 51801950.36028,3.5419450.360283.541942024-12-01T00:00:00 51804149.535,5.8305649.5355.830562024-12-01T00:00:00 51804747.74583,-3.3566747.74583-3.356672024-12-01T00:00:00 51805347.87167,-3.0302847.87167-3.030282024-12-01T00:00:00 51805947.52028,-2.7844447.52028-2.784442024-12-01T00:00:00 51806548.06528,-2.9783348.06528-2.978332024-12-01T00:00:00 51806945.805,3.0763945.8053.076392024-12-01T00:00:00 51807846.17389,2.797546.173892.79752024-12-01T00:00:00 51808345.63028,6.7708345.630286.770832024-12-01T00:00:00 51817245.19083,5.6758345.190835.675832024-12-01T00:00:00 51837845.68,2.7833345.682.783332024-12-01T00:00:00 51838246.04889,6.592546.048896.59252024-12-01T00:00:00 51839250.72194,1.9988950.721941.998892024-12-01T00:00:00 51839645.87528,3.6155645.875283.615562024-12-01T00:00:00 51840045.74556,5.9461145.745565.946112024-12-01T00:00:00 51841048.63528,2.9661148.635282.966112024-12-01T00:00:00 51841645.97667,3.1047245.976673.104722024-12-01T00:00:00 51842443.3425,6.6827843.34256.682782024-12-01T00:00:00 51843144.20361,5.5113944.203615.511392024-12-01T00:00:00 51844245.87583,0.8997245.875830.899722024-12-01T00:00:00 51844649.48194,0.1494449.481940.149442024-12-01T00:00:00 51846643.41611,6.8563943.416116.856392024-12-01T00:00:00 51848248.87778,7.6741748.877787.674172024-12-01T00:00:00 51848348.45361,1.582548.453611.58252024-12-01T00:00:00 51849443.095,5.9069443.0955.906942024-12-01T00:00:00 51851647.84444,-1.687547.84444-1.68752024-12-01T00:00:00 51853445.85611,4.6997245.856114.699722024-12-01T00:00:00 51855048.89611,2.2369448.896112.236942024-12-01T00:00:00 51855147.99306,-4.3783347.99306-4.378332024-12-01T00:00:00 51856249.005,1.6033349.0051.603332024-12-01T00:00:00 51856846.77306,-1.4297246.77306-1.429722024-12-01T00:00:00 51858045.76889,5.0844445.768895.084442024-12-01T00:00:00 51858448.87444,2.3030648.874442.303062024-12-01T00:00:00 518597-21.14278,55.27722-21.1427855.277222024-12-01T00:00:00 51860745.83972,1.4777845.839721.477782024-12-01T00:00:00 51861649.56,1.2480649.561.248062024-12-01T00:00:00 51867446.14583,1.1080646.145831.108062024-12-01T00:00:00 51871445.44944,4.4338945.449444.433892024-12-01T00:00:00 51874243.87694,7.4091743.876947.409172024-12-01T00:00:00 51874943.86806,1.3091743.868061.309172024-12-01T00:00:00 51875547.44444,-2.2547.44444-2.252024-12-01T00:00:00 51877148.38167,1.4883348.381671.488332024-12-01T00:00:00 51877843.11417,2.9527843.114172.952782024-12-01T00:00:00 51878843.87611,4.9444443.876114.944442024-12-01T00:00:00 51883548.83333,2.3208348.833332.320832024-12-01T00:00:00 51892444.90333,4.8363944.903334.836392024-12-01T00:00:00 51893045.04417,5.2847245.044175.284722024-12-01T00:00:00 51896850.32889,3.3030650.328893.303062024-12-01T00:00:00 51898045.95389,2.1572245.953892.157222024-12-01T00:00:00 51898848.65861,4.842548.658614.84252024-12-01T00:00:00 51900247.84472,5.3347247.844725.334722024-12-01T00:00:00 51902646.87167,3.6513946.871673.651392024-12-01T00:00:00 51903048.77333,7.3263948.773337.326392024-12-01T00:00:00 51903846.9675,3.082546.96753.08252024-12-01T00:00:00 51904449.28472,-0.3294449.28472-0.329442024-12-01T00:00:00 51925144.82,-0.5255644.82-0.525562024-12-01T00:00:00 51925944.70861,6.332544.708616.33252024-12-01T00:00:00 51926547.51778,5.1161147.517785.116112024-12-01T00:00:00 51927144.74611,4.6677844.746114.667782024-12-01T00:00:00 51928948.07194,1.3369448.071941.336942024-12-01T00:00:00 51929548.58972,-2.5008348.58972-2.500832024-12-01T00:00:00 51930544.97194,5.4538944.971945.453892024-12-01T00:00:00 51931748.28583,7.4613948.285837.461392024-12-01T00:00:00 51932143.50806,1.4502843.508061.450282024-12-01T00:00:00 51933947.43639,-0.222547.43639-0.22252024-12-01T00:00:00 51939643.31083,2.5252843.310832.525282024-12-01T00:00:00 51940848.83889,-1.5836148.83889-1.583612024-12-01T00:00:00 51943947.71833,2.5783347.718332.578332024-12-01T00:00:00 51945245.755,5.0705645.7555.070562024-12-01T00:00:00 51945849.01222,2.1213949.012222.121392024-12-01T00:00:00 51947449.6275,-1.5488949.6275-1.548892024-12-01T00:00:00 51948648.02556,-2.2163948.02556-2.216392024-12-01T00:00:00 51978648.07222,1.3397248.072221.339722024-12-01T00:00:00 51979944.64111,5.9766744.641115.976672024-12-01T00:00:00 51980543.245,5.4022243.2455.402222024-12-01T00:00:00 51981746.35722,6.1383346.357226.138332024-12-01T00:00:00 51982342.70333,1.817542.703331.81752024-12-01T00:00:00 51983741.74972,9.1736141.749729.173612024-12-01T00:00:00 51984445.25028,5.8155645.250285.815562024-12-01T00:00:00 51985043.765,7.3188943.7657.318892024-12-01T00:00:00 51985445.38139,3.3119445.381393.311942024-12-01T00:00:00 51986044.28389,5.2733344.283895.273332024-12-01T00:00:00 51987044.56306,5.0630644.563065.063062024-12-01T00:00:00 51987948.75,-0.5686148.75-0.568612024-12-01T00:00:00 51991348.35833,0.3848.358330.382024-12-01T00:00:00 51992547.56861,2.4466747.568612.446672024-12-01T00:00:00 51993743.27389,3.5052843.273893.505282024-12-01T00:00:00 51994742.32972,9.1583342.329729.158332024-12-01T00:00:00 51995347.47556,-1.7641747.47556-1.764172024-12-01T00:00:00 51995944.92472,6.5713944.924726.571392024-12-01T00:00:00 51996348.49333,-2.7302848.49333-2.730282024-12-01T00:00:00 51996745.5575,4.1261145.55754.126112024-12-01T00:00:00 51997342.99333,2.9694442.993332.969442024-12-01T00:00:00 51998945.28139,3.3755645.281393.375562024-12-01T00:00:00 51999548.83694,-1.6005648.83694-1.600562024-12-01T00:00:00 52000148.60667,-4.4955648.60667-4.495562024-12-01T00:00:00 520025-20.94694,55.31722-20.9469455.317222024-12-01T00:00:00 52016343.54806,4.1233343.548064.123332024-12-01T00:00:00 52016944.23556,0.3247244.235560.324722024-12-01T00:00:00 52019845.89472,3.1486145.894723.148612024-12-01T00:00:00 52024948.56083,2.6136148.560832.613612024-12-01T00:00:00 52025547.08417,3.1161147.084173.116112024-12-01T00:00:00 52026148.47083,1.0138948.470831.013892024-12-01T00:00:00 52026748.10889,7.0027848.108897.002782024-12-01T00:00:00 52029143.51,-1.107543.51-1.10752024-12-01T00:00:00 52030346.06917,3.0969446.069173.096942024-12-01T00:00:00 52031044.34556,-1.0708344.34556-1.070832024-12-01T00:00:00 52032545.92528,6.8708345.925286.870832024-12-01T00:00:00 52034348.87222,1.4838948.872221.483892024-12-01T00:00:00 52035045.86694,3.5361145.866943.536112024-12-01T00:00:00 52037149.16417,6.7422249.164176.742222024-12-01T00:00:00 52037647.79194,3.5744447.791943.574442024-12-01T00:00:00 52040046.42556,4.6802846.425564.680282024-12-01T00:00:00 52041248.74889,2.392548.748892.39252024-12-01T00:00:00 52041648.07194,6.8738948.071946.873892024-12-01T00:00:00 52042645.93556,6.8533345.935566.853332024-12-01T00:00:00 52043849.3525,2.9877849.35252.987782024-12-01T00:00:00 52045149.74056,1.4727849.740561.472782024-12-01T00:00:00 52062845.67278,6.3858345.672786.385832024-12-01T00:00:00 52072245.90333,-1.2616745.90333-1.261672024-12-01T00:00:00 52072847.28167,-2.4858347.28167-2.485832024-12-01T00:00:00 52074049.31139,5.7980649.311395.798062024-12-01T00:00:00 52074447.73861,3.5708347.738613.570832024-12-01T00:00:00 52075549.34139,1.0147249.341391.014722024-12-01T00:00:00 52076850.01861,3.7950.018613.792024-12-01T00:00:00 52078043.23333,1.0630643.233331.063062024-12-01T00:00:00 5207874.91361,-52.303334.91361-52.303332024-12-01T00:00:00 52081246.32333,3.3966746.323333.396672024-12-01T00:00:00 52083647.29639,5.9808347.296395.980832024-12-01T00:00:00 52084544.85611,-0.5713944.85611-0.571392024-12-01T00:00:00 52084950.195,3.50550.1953.5052024-12-01T00:00:00 52085549.00056,4.2177849.000564.217782024-12-01T00:00:00 52086147.24917,1.6536147.249171.653612024-12-01T00:00:00 52087245.84833,1.3702845.848331.370282024-12-01T00:00:00 52089146.37944,-0.2086146.37944-0.208612024-12-01T00:00:00 52089743.42389,1.2194443.423891.219442024-12-01T00:00:00 52090648.10306,3.4758348.103063.475832024-12-01T00:00:00 52091046.03194,-0.3458346.03194-0.345832024-12-01T00:00:00 52096046.12333,4.9641746.123334.964172024-12-01T00:00:00 52096645.81833,1.2463945.818331.246392024-12-01T00:00:00 52097044.93333,6.7180644.933336.718062024-12-01T00:00:00 52097943.84778,1.2402843.847781.240282024-12-01T00:00:00 52099149.38944,3.1155649.389443.115562024-12-01T00:00:00 52100345.59056,5.8994445.590565.899442024-12-01T00:00:00 52101846.14972,5.6111146.149725.611112024-12-01T00:00:00 52149846.33278,-0.4569446.33278-0.456942024-12-01T00:00:00 52151044.11306,6.2152844.113066.215282024-12-01T00:00:00 52154047.13556,4.9586147.135564.958612024-12-01T00:00:00 52155148.65028,1.5519448.650281.551942024-12-01T00:00:00 52157347.49028,4.3322247.490284.332222024-12-01T00:00:00 52159745.72028,5.0794445.720285.079442024-12-01T00:00:00 52163845.80444,6.0019445.804446.001942024-12-01T00:00:00 52164548.66556,1.9680648.665561.968062024-12-01T00:00:00 52166249.93639,2.2830649.936392.283062024-12-01T00:00:00 52168146.62778,-1.1544446.62778-1.154442024-12-01T00:00:00 52168743.13889,5.9008343.138895.900832024-12-01T00:00:00 52169246.82833,-1.2241746.82833-1.224172024-12-01T00:00:00 52174643.42639,3.3605643.426393.360562024-12-01T00:00:00 52177048.66028,2.5647248.660282.564722024-12-01T00:00:00 52177745.49528,6.5652845.495286.565282024-12-01T00:00:00 52180148.8,1.9094448.81.909442024-12-01T00:00:00 52185642.67194,2.4602842.671942.460282024-12-01T00:00:00 52186043.68333,7.3269443.683337.326942024-12-01T00:00:00 52186148.02222,7.1341748.022227.134172024-12-01T00:00:00 52192446.10306,3.1366746.103063.136672024-12-01T00:00:00 52218945.62639,-0.9969445.62639-0.996942024-12-01T00:00:00 52220149.19667,0.7072249.196670.707222024-12-01T00:00:00 52220743.63972,1.4430643.639721.443062024-12-01T00:00:00 52221344.8825,1.3311144.88251.331112024-12-01T00:00:00 52221743.93417,0.6233343.934170.623332024-12-01T00:00:00 52223344.77889,-0.6413944.77889-0.641392024-12-01T00:00:00 52223743.51222,4.962543.512224.96252024-12-01T00:00:00 52226347.22278,2.0633347.222782.063332024-12-01T00:00:00 52228145.7025,-0.3394445.7025-0.339442024-12-01T00:00:00 52228243.86556,1.5069443.865561.506942024-12-01T00:00:00 52229347.55583,-1.632547.55583-1.63252024-12-01T00:00:00 52229945.19583,0.6830645.195830.683062024-12-01T00:00:00 52230543.7175,0.88543.71750.8852024-12-01T00:00:00 52233143.70222,-1.0530643.70222-1.053062024-12-01T00:00:00 52233547.35417,-1.3963947.35417-1.396392024-12-01T00:00:00 52235745.52694,4.2680645.526944.268062024-12-01T00:00:00 52236350.28167,2.7869450.281672.786942024-12-01T00:00:00 52237547.82694,-1.3288947.82694-1.328892024-12-01T00:00:00 52239645.87972,6.0727845.879726.072782024-12-01T00:00:00 52241449.46833,1.1208349.468331.120832024-12-01T00:00:00 52242449.54083,0.3144449.540830.314442024-12-01T00:00:00 522433-20.95667,55.31528-20.9566755.315282024-12-01T00:00:00 52245949.87861,1.2430649.878611.243062024-12-01T00:00:00 52258746.32972,2.6197246.329722.619722024-12-01T00:00:00 52281946.44861,2.4780646.448612.478062024-12-01T00:00:00 52282349.27472,-0.1972249.27472-0.197222024-12-01T00:00:00 52285844.89889,0.9291744.898890.929172024-12-01T00:00:00 52289046.36306,5.9263946.363065.926392024-12-01T00:00:00 52289246.12889,1.3705646.128891.370562024-12-01T00:00:00 52290743.68972,1.4994443.689721.499442024-12-01T00:00:00 52291145.47583,5.4044445.475835.404442024-12-01T00:00:00 52291247.6425,-2.7336147.6425-2.733612024-12-01T00:00:00 52292349.10667,-0.1741749.10667-0.174172024-12-01T00:00:00 52293645.44667,6.0533345.446676.053332024-12-01T00:00:00 52294046.01917,0.1883346.019170.188332024-12-01T00:00:00 52294748.84806,2.2611148.848062.261112024-12-01T00:00:00 52295948.71,2.7552848.712.755282024-12-01T00:00:00 52297748.43361,1.4441748.433611.444172024-12-01T00:00:00 52298348.61083,-4.5338948.61083-4.533892024-12-01T00:00:00 52301250.47,3.237550.473.23752024-12-01T00:00:00 52302345.66417,-0.6241745.66417-0.624172024-12-01T00:00:00 52302948.88333,7.1497248.883337.149722024-12-01T00:00:00 52303345.76556,1.2222245.765561.222222024-12-01T00:00:00 52305749.56556,0.1216749.565560.121672024-12-01T00:00:00 52306645.46278,4.7702845.462784.770282024-12-01T00:00:00 52308443.47806,-0.7772243.47806-0.777222024-12-01T00:00:00 52309447.52361,-1.2997247.52361-1.299722024-12-01T00:00:00 52310545.77639,4.8291745.776394.829172024-12-01T00:00:00 52311143.20778,5.5997243.207785.599722024-12-01T00:00:00 52311748.59722,2.2005648.597222.200562024-12-01T00:00:00 52313544.33056,1.0272244.330561.027222024-12-01T00:00:00 52316543.76417,-1.3852843.76417-1.385282024-12-01T00:00:00 52345445.15139,5.3161145.151395.316112024-12-01T00:00:00 52346642.88389,2.9916742.883892.991672024-12-01T00:00:00 52347243.24222,2.9972243.242222.997222024-12-01T00:00:00 52348743.57083,2.04543.570832.0452024-12-01T00:00:00 52349743.59139,5.4311143.591395.431112024-12-01T00:00:00 52350148.87444,2.2338948.874442.233892024-12-01T00:00:00 52352443.51222,4.9616743.512224.961672024-12-01T00:00:00 52353045.41139,0.9091745.411390.909172024-12-01T00:00:00 52354844.35806,5.1305644.358065.130562024-12-01T00:00:00 52356643.58833,1.3563943.588331.356392024-12-01T00:00:00 52357343.87417,4.3780643.874174.378062024-12-01T00:00:00 52363348.72306,1.4369448.723061.436942024-12-01T00:00:00 52364948.5625,2.2908348.56252.290832024-12-01T00:00:00 52366844.42167,4.8936144.421674.893612024-12-01T00:00:00 52369144.11611,4.0644.116114.062024-12-01T00:00:00 52397648.67028,-4.1044448.67028-4.104442024-12-01T00:00:00 52398248.82361,2.3261148.823612.326112024-12-01T00:00:00 52398949.84361,3.29549.843613.2952024-12-01T00:00:00 52399948.36861,4.1566748.368614.156672024-12-01T00:00:00 52400846.19556,5.3388946.195565.338892024-12-01T00:00:00 52401248.81694,0.7172248.816940.717222024-12-01T00:00:00 52401347.68306,-0.8611147.68306-0.861112024-12-01T00:00:00 52403147.25528,6.0344447.255286.034442024-12-01T00:00:00 52404744.87306,1.60544.873061.6052024-12-01T00:00:00 52406347.55722,2.2616747.557222.261672024-12-01T00:00:00 52407347.25,0.4480647.250.448062024-12-01T00:00:00 52409347.48028,-0.5641747.48028-0.564172024-12-01T00:00:00 52411848.85944,1.8577848.859441.857782024-12-01T00:00:00 52412748.99944,1.7427848.999441.742782024-12-01T00:00:00 52414548.71889,6.2047248.718896.204722024-12-01T00:00:00 52414946.35611,4.5891746.356114.589172024-12-01T00:00:00 52415645.57583,6.142545.575836.14252024-12-01T00:00:00 52416249.47472,3.0113949.474723.011392024-12-01T00:00:00 52417048.24306,2.9141748.243062.914172024-12-01T00:00:00 52417648.78056,1.9666748.780561.966672024-12-01T00:00:00 52438748.48722,-2.7197248.48722-2.719722024-12-01T00:00:00 52442048.80639,2.3719448.806392.371942024-12-01T00:00:00 52443647.10083,4.7433347.100834.743332024-12-01T00:00:00 52443746.24528,6.502546.245286.50252024-12-01T00:00:00 52449248.81583,2.2872248.815832.287222024-12-01T00:00:00 52451148.91611,2.4158348.916112.415832024-12-01T00:00:00 52451749.08222,2.6827849.082222.682782024-12-01T00:00:00 52454945.76111,4.8516745.761114.851672024-12-01T00:00:00 52459448.98278,1.9063948.982781.906392024-12-01T00:00:00 52461942.01722,9.4036142.017229.403612024-12-01T00:00:00 52500344.0075,3.6036144.00753.603612024-12-01T00:00:00 52500948.36083,-4.5636148.36083-4.563612024-12-01T00:00:00 52502047.66167,-3.0002847.66167-3.000282024-12-01T00:00:00 52505048.58306,2.5955648.583062.595562024-12-01T00:00:00 52505647.13611,4.9266747.136114.926672024-12-01T00:00:00 52506047.10361,6.1188947.103616.118892024-12-01T00:00:00 52506148.59778,2.4752848.597782.475282024-12-01T00:00:00 52512143.46417,-1.3308343.46417-1.330832024-12-01T00:00:00 52512848.76722,2.0391748.767222.039172024-12-01T00:00:00 52513944.91972,4.4277844.919724.427782024-12-01T00:00:00 52516349.41389,6.1419449.413896.141942024-12-01T00:00:00 52517948.64417,1.4047248.644171.404722024-12-01T00:00:00 52521146.62472,4.8544446.624724.854442024-12-01T00:00:00 52522048.99333,2.1658348.993332.165832024-12-01T00:00:00 52527444.88611,-0.692544.88611-0.69252024-12-01T00:00:00 52528447.95139,3.7438947.951393.743892024-12-01T00:00:00 52549045.29722,6.5088945.297226.508892024-12-01T00:00:00 52549643.92722,-0.3066743.92722-0.306672024-12-01T00:00:00 52550047.85167,7.1341747.851677.134172024-12-01T00:00:00 52551444.13611,4.8113944.136114.811392024-12-01T00:00:00 52552446.00972,3.9197246.009723.919722024-12-01T00:00:00 52553843.42806,6.0663943.428066.066392024-12-01T00:00:00 52554648.81583,3.02548.815833.0252024-12-01T00:00:00 52560648.21083,4.2427848.210834.242782024-12-01T00:00:00 52561444.84639,1.2772244.846391.277222024-12-01T00:00:00 52562750.5025,2.7230650.50252.723062024-12-01T00:00:00 52564641.91583,8.9161141.915838.916112024-12-01T00:00:00 52565045.52972,5.4113945.529725.411392024-12-01T00:00:00 52565148.41667,7.6969448.416677.696942024-12-01T00:00:00 52566745.65833,6.3638945.658336.363892024-12-01T00:00:00 52568348.6725,5.7697248.67255.769722024-12-01T00:00:00 52571349.22778,4.5327849.227784.532782024-12-01T00:00:00 52571943.33444,-0.3627843.33444-0.362782024-12-01T00:00:00 52572543.435,2.0538943.4352.053892024-12-01T00:00:00 52573245.83278,4.6041745.832784.604172024-12-01T00:00:00 52577446.55444,0.2861146.554440.286112024-12-01T00:00:00 52604743.59861,1.4352843.598611.435282024-12-01T00:00:00 52608049.69444,4.9402849.694444.940282024-12-01T00:00:00 52608748.94417,6.0883348.944176.088332024-12-01T00:00:00 52610943.59361,7.1197243.593617.119722024-12-01T00:00:00 52611545.90472,6.4238945.904726.423892024-12-01T00:00:00 52612143.28667,5.3616743.286675.361672024-12-01T00:00:00 52613343.31278,5.3961143.312785.396112024-12-01T00:00:00 52615343.21667,2.4083343.216672.408332024-12-01T00:00:00 52615949.14194,-0.2494449.14194-0.249442024-12-01T00:00:00 52616545.2025,1.4552845.20251.455282024-12-01T00:00:00 52618342.37417,9.1922242.374179.192222024-12-01T00:00:00 52618943.60028,1.4763943.600281.476392024-12-01T00:00:00 52619543.75667,0.3372243.756670.337222024-12-01T00:00:00 52621547.07444,6.6880647.074446.688062024-12-01T00:00:00 52622942.71111,2.9691742.711112.969172024-12-01T00:00:00 52623546.07972,6.6197246.079726.619722024-12-01T00:00:00 52625248.49528,2.7102848.495282.710282024-12-01T00:00:00 52625843.57917,1.3938943.579171.393892024-12-01T00:00:00 52626548.77556,2.0936148.775562.093612024-12-01T00:00:00 52627144.06167,2.157544.061672.15752024-12-01T00:00:00 52627543.74833,1.6866743.748331.686672024-12-01T00:00:00 52627946.10417,-1.08546.10417-1.0852024-12-01T00:00:00 52630843.4475,-1.5566743.4475-1.556672024-12-01T00:00:00 52631748.68806,2.6108348.688062.610832024-12-01T00:00:00 52632448.52861,2.7455648.528612.745562024-12-01T00:00:00 52634348.32028,2.6833348.320282.683332024-12-01T00:00:00 52634943.54194,1.7405643.541941.740562024-12-01T00:00:00 52635343.50972,-1.4352843.50972-1.435282024-12-01T00:00:00 52636448.82889,1.6463948.828891.646392024-12-01T00:00:00 52637148.38944,2.55548.389442.5552024-12-01T00:00:00 52639248.90278,2.1927848.902782.192782024-12-01T00:00:00 52642448.595,2.6305648.5952.630562024-12-01T00:00:00 52643042.88944,0.36542.889440.3652024-12-01T00:00:00 52644344.5725,5.932544.57255.93252024-12-01T00:00:00 52669743.1575,2.0172243.15752.017222024-12-01T00:00:00 52670349.32028,-0.4577849.32028-0.457782024-12-01T00:00:00 52670948.88472,2.5761148.884722.576112024-12-01T00:00:00 52673349.14611,6.7805649.146116.780562024-12-01T00:00:00 52675748.44222,2.7763948.442222.776392024-12-01T00:00:00 52676443.96306,4.742543.963064.74252024-12-01T00:00:00 52677048.66889,2.8119448.668892.811942024-12-01T00:00:00 52677649.02556,1.6108349.025561.610832024-12-01T00:00:00 52678248.99028,1.7116748.990281.711672024-12-01T00:00:00 52678343.32111,-0.3608343.32111-0.360832024-12-01T00:00:00 52679449.16056,-0.452549.16056-0.45252024-12-01T00:00:00 52680144.26389,4.6413944.263894.641392024-12-01T00:00:00 52680748.985,2.6286148.9852.628612024-12-01T00:00:00 52681748.98167,2.1836148.981672.183612024-12-01T00:00:00 52683849.395,0.12549.3950.1252024-12-01T00:00:00 52684643.10889,0.7263943.108890.726392024-12-01T00:00:00 52687648.825,1.8941748.8251.894172024-12-01T00:00:00 52691148.7975,2.067548.79752.06752024-12-01T00:00:00 52692049.11056,2.277549.110562.27752024-12-01T00:00:00 52722743.7125,7.2486143.71257.248612024-12-01T00:00:00 52723343.67722,4.62543.677224.6252024-12-01T00:00:00 52723943.61722,7.0516743.617227.051672024-12-01T00:00:00 52724943.25278,5.3988943.252785.398892024-12-01T00:00:00 52729448.77861,1.9916748.778611.991672024-12-01T00:00:00 52732443.61,3.8763943.613.876392024-12-01T00:00:00 52733348.92722,1.1597248.927221.159722024-12-01T00:00:00 52734048.39139,-4.487548.39139-4.48752024-12-01T00:00:00 52735545.25917,1.7663945.259171.766392024-12-01T00:00:00 52736249.14972,2.5549.149722.552024-12-01T00:00:00 52737048.08222,-4.3536148.08222-4.353612024-12-01T00:00:00 52739546.91667,2.4219446.916672.421942024-12-01T00:00:00 52740049.15222,1.1408349.152221.140832024-12-01T00:00:00 52742449.33833,0.4105649.338330.410562024-12-01T00:00:00 52746748.53333,1.4563948.533331.456392024-12-01T00:00:00 52748549.23833,6.1736149.238336.173612024-12-01T00:00:00 52749243.77778,4.2861143.777784.286112024-12-01T00:00:00 52750044.05667,4.712544.056674.71252024-12-01T00:00:00 52755450.49167,2.9619450.491672.961942024-12-01T00:00:00 52756148.13694,7.1677848.136947.167782024-12-01T00:00:00 52756745.83944,3.1613945.839443.161392024-12-01T00:00:00 52758048.42889,2.5405648.428892.540562024-12-01T00:00:00 52761048.85778,2.2655648.857782.265562024-12-01T00:00:00 527620-20.89083,55.48-20.8908355.482024-12-01T00:00:00 52762644.06,4.8869444.064.886942024-12-01T00:00:00 52763243.75722,1.9838943.757221.983892024-12-01T00:00:00 52763948.68056,2.1641748.680562.164172024-12-01T00:00:00 52775148.88222,6.0347248.882226.034722024-12-01T00:00:00 52781043.69111,4.0738943.691114.073892024-12-01T00:00:00 52781741.51222,8.9766741.512228.976672024-12-01T00:00:00 52782442.13389,8.5908342.133898.590832024-12-01T00:00:00 52783548.84417,2.7913948.844172.791392024-12-01T00:00:00 52784144.6675,0.4130644.66750.413062024-12-01T00:00:00 52785044.17778,4.7563944.177784.756392024-12-01T00:00:00 52786844.11722,4.9013944.117224.901392024-12-01T00:00:00 52787548.21167,6.437548.211676.43752024-12-01T00:00:00 52787648.83139,2.8848.831392.882024-12-01T00:00:00 52788347.79778,3.5483347.797783.548332024-12-01T00:00:00 52788943.56833,7.1166743.568337.116672024-12-01T00:00:00 52790343.72944,7.2555643.729447.255562024-12-01T00:00:00 52791746.75194,2.4144446.751942.414442024-12-01T00:00:00 52793843.29889,3.5013943.298893.501392024-12-01T00:00:00 52795648.28806,-1.9591748.28806-1.959172024-12-01T00:00:00 52796348.63306,-2.0644448.63306-2.064442024-12-01T00:00:00 52796848.74306,6.0755648.743066.075562024-12-01T00:00:00 52801343.71444,7.3072243.714447.307222024-12-01T00:00:00 52801749.0675,6.1158349.06756.115832024-12-01T00:00:00 52882343.59139,-1.2427843.59139-1.242782024-12-01T00:00:00 52882943.50556,5.6186143.505565.618612024-12-01T00:00:00 52883947.27583,-1.5494447.27583-1.549442024-12-01T00:00:00 52885142.10944,9.1147242.109449.114722024-12-01T00:00:00 52885543.72167,5.5447243.721675.544722024-12-01T00:00:00 52885948.59722,2.0516748.597222.051672024-12-01T00:00:00 52888442.60278,2.9711142.602782.971112024-12-01T00:00:00 52889348.89806,2.5455648.898062.545562024-12-01T00:00:00 52889743.11889,5.9352843.118895.935282024-12-01T00:00:00 52890143.14611,5.9136143.146115.913612024-12-01T00:00:00 52890847.86556,3.9833347.865563.983332024-12-01T00:00:00 52891748.79028,2.5466748.790282.546672024-12-01T00:00:00 52892148.76333,2.2472248.763332.247222024-12-01T00:00:00 52929045.78167,4.7947245.781674.794722024-12-01T00:00:00 52985043.055,-0.03543.055-0.0352024-12-01T00:00:00 52986545.72806,-1.09545.72806-1.0952024-12-01T00:00:00 52987848.07556,2.1352848.075562.135282024-12-01T00:00:00 52989548.33444,7.6230648.334447.623062024-12-01T00:00:00 52991347.62222,7.0813947.622227.081392024-12-01T00:00:00 52992346.22278,-1.5394446.22278-1.539442024-12-01T00:00:00 52993644.67,5.29544.675.2952024-12-01T00:00:00 52993743.39306,3.4238943.393063.423892024-12-01T00:00:00 52995448.83417,1.4211148.834171.421112024-12-01T00:00:00 52996547.33528,6.7666747.335286.766672024-12-01T00:00:00 52997543.71056,-1.0519443.71056-1.051942024-12-01T00:00:00 52998248.51389,1.5405648.513891.540562024-12-01T00:00:00 52999847.24944,-2.2838947.24944-2.283892024-12-01T00:00:00 53000547.24167,-1.5447.24167-1.542024-12-01T00:00:00 53000946.07389,4.8580646.073894.858062024-12-01T00:00:00 53003449.60806,3.7919449.608063.791942024-12-01T00:00:00 53003843.63389,1.4591743.633891.459172024-12-01T00:00:00 53005343.55306,7.0338943.553067.033892024-12-01T00:00:00 53007343.29889,5.3866743.298895.386672024-12-01T00:00:00 53008743.3875,5.5636143.38755.563612024-12-01T00:00:00 53009543.34333,5.3583343.343335.358332024-12-01T00:00:00 53010148.79222,1.3533348.792221.353332024-12-01T00:00:00 53010343.78861,4.8269443.788614.826942024-12-01T00:00:00 53012545.41639,0.9194445.416390.919442024-12-01T00:00:00 53017747.48694,-0.53547.48694-0.5352024-12-01T00:00:00 53018549.30139,6.4583349.301396.458332024-12-01T00:00:00 53019647.34917,-2.4872247.34917-2.487222024-12-01T00:00:00 53020250.62694,3.0097250.626943.009722024-12-01T00:00:00 53025544.25806,0.4977844.258060.497782024-12-01T00:00:00 53025946.41111,-1.5686146.41111-1.568612024-12-01T00:00:00 53026643.61861,5.4119443.618615.411942024-12-01T00:00:00 53027044.51111,0.6358344.511110.635832024-12-01T00:00:00 53048446.115,4.8491746.1154.849172024-12-01T00:00:00 53048843.99722,5.0627843.997225.062782024-12-01T00:00:00 53049348.84028,2.5619448.840282.561942024-12-01T00:00:00 53050443.74056,3.3127843.740563.312782024-12-01T00:00:00 53051844.76389,-0.5533344.76389-0.553332024-12-01T00:00:00 53051944.79167,-0.6308344.79167-0.630832024-12-01T00:00:00 53052747.98611,-4.4277847.98611-4.427782024-12-01T00:00:00 53054348.75778,2.0505648.757782.050562024-12-01T00:00:00 53055048.89,2.1538948.892.153892024-12-01T00:00:00 53056543.60722,3.8758343.607223.875832024-12-01T00:00:00 53057143.16139,6.1144443.161396.114442024-12-01T00:00:00 53057648.83139,2.23548.831392.2352024-12-01T00:00:00 53058248.42556,2.7619448.425562.761942024-12-01T00:00:00 53059443.67583,-1.3111143.67583-1.311112024-12-01T00:00:00 53060049.66194,1.9319449.661941.931942024-12-01T00:00:00 53061448.94583,2.3847248.945832.384722024-12-01T00:00:00 53062348.08944,7.3541748.089447.354172024-12-01T00:00:00 53062848.90222,2.3863948.902222.386392024-12-01T00:00:00 53063448.80167,1.9494448.801671.949442024-12-01T00:00:00 53064145.74528,4.9172245.745284.917222024-12-01T00:00:00 53065448.77361,2.3452848.773612.345282024-12-01T00:00:00 53067547.565,2.8438947.5652.843892024-12-01T00:00:00 53070548.61944,2.177548.619442.17752024-12-01T00:00:00 53071449.09528,5.8869449.095285.886942024-12-01T00:00:00 53072848.91778,2.2280648.917782.228062024-12-01T00:00:00 53072948.77444,2.6738948.774442.673892024-12-01T00:00:00 53074048.675,5.6252848.6755.625282024-12-01T00:00:00 53075244.59306,-0.8466744.59306-0.846672024-12-01T00:00:00 53076348.35056,2.8911148.350562.891112024-12-01T00:00:00 53076946.22444,-0.1427846.22444-0.142782024-12-01T00:00:00 53078149.995,1.8788949.9951.878892024-12-01T00:00:00 53080048.8425,2.5041748.84252.504172024-12-01T00:00:00 53080145.72111,4.8613945.721114.861392024-12-01T00:00:00 53085245.79361,4.8480645.793614.848062024-12-01T00:00:00 53086148.88556,3.0902848.885563.090282024-12-01T00:00:00 53086848.54306,2.6361148.543062.636112024-12-01T00:00:00 53098645.69861,4.9002845.698614.900282024-12-01T00:00:00 53107343.6525,3.8911143.65253.891112024-12-01T00:00:00 53115548.81722,2.442548.817222.44252024-12-01T00:00:00 53116249.63167,5.1705649.631675.170562024-12-01T00:00:00 53119645.87667,3.8569445.876673.856942024-12-01T00:00:00 53121144.215,-1.2891744.215-1.289172024-12-01T00:00:00 53122746.20667,-1.5222246.20667-1.522222024-12-01T00:00:00 53123148.67139,1.4566748.671391.456672024-12-01T00:00:00 53124449.86639,1.0513949.866391.051392024-12-01T00:00:00 53125047.84028,1.942547.840281.94252024-12-01T00:00:00 53125846.4275,-0.3591746.4275-0.359172024-12-01T00:00:00 53126343.64778,-1.3608343.64778-1.360832024-12-01T00:00:00 53128047.14167,6.5988947.141676.598892024-12-01T00:00:00 53131448.41389,2.2538948.413892.253892024-12-01T00:00:00 53131549.22778,0.7649.227780.762024-12-01T00:00:00 53132651.03,2.4069451.032.406942024-12-01T00:00:00 53134649.53167,0.6322249.531670.632222024-12-01T00:00:00 53135648.83806,2.3027848.838062.302782024-12-01T00:00:00 53135749.47806,0.8169449.478060.816942024-12-01T00:00:00 53137247.25167,6.2133347.251676.213332024-12-01T00:00:00 53137348.64861,1.8230648.648611.823062024-12-01T00:00:00 53140744.9125,-0.6558344.9125-0.655832024-12-01T00:00:00 53141849.51444,1.192549.514441.19252024-12-01T00:00:00 53143851.08028,2.5188951.080282.518892024-12-01T00:00:00 53145049.55917,0.2297249.559170.229722024-12-01T00:00:00 53146149.10556,6.7194449.105566.719442024-12-01T00:00:00 53146248.96417,2.3283348.964172.328332024-12-01T00:00:00 53150048.86417,2.7848.864172.782024-12-01T00:00:00 53150644.05028,0.2780644.050280.278062024-12-01T00:00:00 53153348.69028,2.3388948.690282.338892024-12-01T00:00:00 53155843.84028,4.8302843.840284.830282024-12-01T00:00:00 53156249.00389,2.3869449.003892.386942024-12-01T00:00:00 53156643.43,5.2130643.435.213062024-12-01T00:00:00 53157243.88528,5.4308343.885285.430832024-12-01T00:00:00 53157643.69972,7.2647243.699727.264722024-12-01T00:00:00 53158449.01056,2.3980649.010562.398062024-12-01T00:00:00 53160643.49278,5.3977843.492785.397782024-12-01T00:00:00 53161645.52278,5.5966745.522785.596672024-12-01T00:00:00 53164146.08056,5.3936146.080565.393612024-12-01T00:00:00 53165743.28528,6.5666743.285286.566672024-12-01T00:00:00 53167143.49611,6.7161143.496116.716112024-12-01T00:00:00 53167549.3,-1.252549.3-1.25252024-12-01T00:00:00 53168343.11778,6.1413943.117786.141392024-12-01T00:00:00 53170246.61278,0.2266746.612780.226672024-12-01T00:00:00 53171943.93167,4.8411143.931674.841112024-12-01T00:00:00 53172449.035,2.1083349.0352.108332024-12-01T00:00:00 53179643.43194,5.2569443.431945.256942024-12-01T00:00:00 53180248.79944,2.6148.799442.612024-12-01T00:00:00 53197145.7625,3.0908345.76253.090832024-12-01T00:00:00 53197746.14,-1.1686146.14-1.168612024-12-01T00:00:00 53198848.86306,2.3413948.863062.341392024-12-01T00:00:00 53199847.96667,3.7286147.966673.728612024-12-01T00:00:00 53200247.88167,-2.8430647.88167-2.843062024-12-01T00:00:00 53202943.21528,6.60543.215286.6052024-12-01T00:00:00 53203649.85306,3.1708349.853063.170832024-12-01T00:00:00 53205743.62528,5.1843.625285.182024-12-01T00:00:00 53206344.31944,3.0586144.319443.058612024-12-01T00:00:00 53207148.26611,3.9527848.266113.952782024-12-01T00:00:00 53207548.75111,1.482548.751111.48252024-12-01T00:00:00 53208144.85639,-0.7283344.85639-0.728332024-12-01T00:00:00 53208743.79028,-0.922543.79028-0.92252024-12-01T00:00:00 53209144.56139,6.2511144.561396.251112024-12-01T00:00:00 53209943.76444,-0.4308343.76444-0.430832024-12-01T00:00:00 53211247.23194,2.4933347.231942.493332024-12-01T00:00:00 53213545.67917,3.2286145.679173.228612024-12-01T00:00:00 53214148.6325,7.0955648.63257.095562024-12-01T00:00:00 53215548.5425,-1.7472248.5425-1.747222024-12-01T00:00:00 53216548.42667,2.7108348.426672.710832024-12-01T00:00:00 53216748.74361,2.04548.743612.0452024-12-01T00:00:00 53219148.87694,2.3666748.876942.366672024-12-01T00:00:00 53221443.89889,1.8811143.898891.881112024-12-01T00:00:00 53222047.58472,2.7436147.584722.743612024-12-01T00:00:00 53222446.97472,-2.2497246.97472-2.249722024-12-01T00:00:00 53224249.40556,2.8236149.405562.823612024-12-01T00:00:00 53224947.835,-0.31547.835-0.3152024-12-01T00:00:00 53225943.7625,1.7761143.76251.776112024-12-01T00:00:00 53226443.43028,6.7561143.430286.756112024-12-01T00:00:00 53251246.52,3.2022246.523.202222024-12-01T00:00:00 53252444.03583,5.04544.035835.0452024-12-01T00:00:00 53254048.99806,2.097548.998062.09752024-12-01T00:00:00 53255042.91361,2.3136142.913612.313612024-12-01T00:00:00 53257843.43306,3.5941743.433063.594172024-12-01T00:00:00 53258447.99944,-1.6730647.99944-1.673062024-12-01T00:00:00 53259049.27028,3.9952849.270283.995282024-12-01T00:00:00 53259648.80333,2.1658348.803332.165832024-12-01T00:00:00 53260545.73083,4.9508345.730834.950832024-12-01T00:00:00 53261348.61417,2.4805648.614172.480562024-12-01T00:00:00 53261946.145,-1.0144446.145-1.014442024-12-01T00:00:00 53264348.81833,2.4219448.818332.421942024-12-01T00:00:00 53264948.94833,3.1411148.948333.141112024-12-01T00:00:00 53265348.59444,7.7648.594447.762024-12-01T00:00:00 53265744.19556,0.6327844.195560.632782024-12-01T00:00:00 53266148.64222,7.7641748.642227.764172024-12-01T00:00:00 53268144.72444,-0.5297244.72444-0.529722024-12-01T00:00:00 53269548.65139,7.7205648.651397.720562024-12-01T00:00:00 53269950.40778,2.7927850.407782.792782024-12-01T00:00:00 53270348.89528,2.0688948.895282.068892024-12-01T00:00:00 53271848.84917,2.5566748.849172.556672024-12-01T00:00:00 53272248.88778,2.3377848.887782.337782024-12-01T00:00:00 53272848.7275,2.0844448.72752.084442024-12-01T00:00:00 53274044.1225,1.1705644.12251.170562024-12-01T00:00:00 53274648.64806,2.2547248.648062.254722024-12-01T00:00:00 53275448.38694,6.2363948.386946.236392024-12-01T00:00:00 53276348.97389,2.0061148.973892.006112024-12-01T00:00:00 53277948.71444,2.3941748.714442.394172024-12-01T00:00:00 53279048.79833,2.1861148.798332.186112024-12-01T00:00:00 53279648.90583,2.252548.905832.25252024-12-01T00:00:00 53280548.84528,2.2191748.845282.219172024-12-01T00:00:00 53281446.35778,5.8288946.357785.828892024-12-01T00:00:00 53282648.07139,7.3527848.071397.352782024-12-01T00:00:00 53283247.97194,0.2116747.971940.211672024-12-01T00:00:00 53283848.98389,1.722548.983891.72252024-12-01T00:00:00 53284548.70778,2.4144448.707782.414442024-12-01T00:00:00 53326448.83389,2.2947248.833892.294722024-12-01T00:00:00 53340344.36722,0.87544.367220.8752024-12-01T00:00:00 53341348.79806,2.0661148.798062.066112024-12-01T00:00:00 53341943.66889,7.1888943.668897.188892024-12-01T00:00:00 53343149.14417,0.2216749.144170.221672024-12-01T00:00:00 53343549.8325,3.2952849.83253.295282024-12-01T00:00:00 53344749.31528,-0.3594449.31528-0.359442024-12-01T00:00:00 53347443.60806,7.1247243.608067.124722024-12-01T00:00:00 53348348.03417,0.1391748.034170.139172024-12-01T00:00:00 53349347.94639,0.2844447.946390.284442024-12-01T00:00:00 53350348.8825,2.6258348.88252.625832024-12-01T00:00:00 53350744.06167,0.7838944.061670.783892024-12-01T00:00:00 53351743.67333,7.2044443.673337.204442024-12-01T00:00:00 53352745.0225,-0.5519445.0225-0.551942024-12-01T00:00:00 53356042.69944,2.9261142.699442.926112024-12-01T00:00:00 53357148.77028,3.0352848.770283.035282024-12-01T00:00:00 53357743.62167,1.4580643.621671.458062024-12-01T00:00:00 53359243.61083,1.4372243.610831.437222024-12-01T00:00:00 53361448.77528,1.0783348.775281.078332024-12-01T00:00:00 53362143.00028,6.2272243.000286.227222024-12-01T00:00:00 53362842.69722,2.8911142.697222.891112024-12-01T00:00:00 53363242.52444,3.0942.524443.092024-12-01T00:00:00 53363849.05167,2.0669449.051672.066942024-12-01T00:00:00 53364643.03361,6.147543.033616.14752024-12-01T00:00:00 53365047.75,7.3405647.757.340562024-12-01T00:00:00 53365843.92472,4.8338943.924724.833892024-12-01T00:00:00 53367843.12333,5.8941743.123335.894172024-12-01T00:00:00 53369849.09583,6.1280649.095836.128062024-12-01T00:00:00 53371148.67861,2.5308348.678612.530832024-12-01T00:00:00 53372045.92917,6.1338945.929176.133892024-12-01T00:00:00 53384543.105,1.6194443.1051.619442024-12-01T00:00:00 53393048.34917,2.0488948.349172.048892024-12-01T00:00:00 53394045.85583,4.4930645.855834.493062024-12-01T00:00:00 53395446.61167,0.3366746.611670.336672024-12-01T00:00:00 53396848.43556,2.1441748.435562.144172024-12-01T00:00:00 53398148.94694,2.517548.946942.51752024-12-01T00:00:00 53399745.88778,-1.2416745.88778-1.241672024-12-01T00:00:00 53400343.61194,1.4516743.611941.451672024-12-01T00:00:00 53401343.34167,5.1627843.341675.162782024-12-01T00:00:00 53401443.0475,6.1472243.04756.147222024-12-01T00:00:00 53402348.82972,2.2797248.829722.279722024-12-01T00:00:00 53402943.08639,5.8833343.086395.883332024-12-01T00:00:00 53406746.67833,5.5713946.678335.571392024-12-01T00:00:00 53410247.94194,0.1658347.941940.165832024-12-01T00:00:00 53411244.8375,-0.6055644.8375-0.605562024-12-01T00:00:00 53412545.62389,5.1516745.623895.151672024-12-01T00:00:00 53413948.94444,8.0841748.944448.084172024-12-01T00:00:00 53414344.29556,4.7458344.295564.745832024-12-01T00:00:00 53415247.97583,0.2344447.975830.234442024-12-01T00:00:00 53415946.97361,-1.9911146.97361-1.991112024-12-01T00:00:00 53417147.56583,-1.0347247.56583-1.034722024-12-01T00:00:00 53418146.88694,-2.1016746.88694-2.101672024-12-01T00:00:00 53419146.60083,-1.8211146.60083-1.821112024-12-01T00:00:00 53450245.06639,0.9788945.066390.978892024-12-01T00:00:00 53451646.2175,-1.1597246.2175-1.159722024-12-01T00:00:00 53452246.96139,1.9963946.961391.996392024-12-01T00:00:00 53453443.65528,6.8763943.655286.876392024-12-01T00:00:00 53454047.02611,4.8397247.026114.839722024-12-01T00:00:00 53455148.09222,2.7788948.092222.778892024-12-01T00:00:00 53456345.73194,5.4836145.731945.483612024-12-01T00:00:00 53457849.15556,6.9019449.155566.901942024-12-01T00:00:00 53459147.54333,0.3333347.543330.333332024-12-01T00:00:00 53461446.34972,5.2888946.349725.288892024-12-01T00:00:00 53462045.28806,4.5747245.288064.574722024-12-01T00:00:00 53463546.09222,4.2988946.092224.298892024-12-01T00:00:00 53464647.57889,-0.3497247.57889-0.349722024-12-01T00:00:00 53465248.43389,2.457548.433892.45752024-12-01T00:00:00 53466148.8,2.2158348.82.215832024-12-01T00:00:00 53466549.23583,4.0272249.235834.027222024-12-01T00:00:00 53467447.48833,-0.5561147.48833-0.556112024-12-01T00:00:00 53468043.16694,-0.0980643.16694-0.098062024-12-01T00:00:00 53468748.94861,2.0097248.948612.009722024-12-01T00:00:00 53470348.54139,0.7438948.541390.743892024-12-01T00:00:00 53472648.99556,2.2008348.995562.200832024-12-01T00:00:00 53473248.41556,3.7491748.415563.749172024-12-01T00:00:00 53473648.915,2.2469448.9152.246942024-12-01T00:00:00 53477546.66833,4.2927846.668334.292782024-12-01T00:00:00 53478548.73722,2.4663948.737222.466392024-12-01T00:00:00 53481448.70806,2.327548.708062.32752024-12-01T00:00:00 53481848.76778,2.4177848.767782.417782024-12-01T00:00:00 53483048.73444,2.5605648.734442.560562024-12-01T00:00:00 53497243.10917,5.9711143.109175.971112024-12-01T00:00:00 53498744.62194,-1.0472244.62194-1.047222024-12-01T00:00:00 53499449.26583,0.2836149.265830.283612024-12-01T00:00:00 53500145.30444,-0.9322245.30444-0.932222024-12-01T00:00:00 53501548.53972,7.7008348.539727.700832024-12-01T00:00:00 53501948.80667,2.6188948.806672.618892024-12-01T00:00:00 53502843.59611,6.9436143.596116.943612024-12-01T00:00:00 53504148.65778,2.3483348.657782.348332024-12-01T00:00:00 53505448.525,1.6961148.5251.696112024-12-01T00:00:00 53506048.63889,5.0448.638895.042024-12-01T00:00:00 53506443.3625,-1.6994443.3625-1.699442024-12-01T00:00:00 53506943.58417,1.4855643.584171.485562024-12-01T00:00:00 53507748.99028,1.7648.990281.762024-12-01T00:00:00 53510248.82806,2.2405648.828062.240562024-12-01T00:00:00 53510848.87444,6.0547248.874446.054722024-12-01T00:00:00 53510948.65167,2.3811148.651672.381112024-12-01T00:00:00 53512549.14528,6.8319449.145286.831942024-12-01T00:00:00 53513348.3975,2.4147248.39752.414722024-12-01T00:00:00 53514748.90611,2.3272248.906112.327222024-12-01T00:00:00 53532443.29778,5.4361143.297785.436112024-12-01T00:00:00 53533845.21306,4.5938945.213064.593892024-12-01T00:00:00 53534444.98778,-0.6952844.98778-0.695282024-12-01T00:00:00 53535645.15667,-0.8255645.15667-0.825562024-12-01T00:00:00 53537245.54028,4.8605645.540284.860562024-12-01T00:00:00 53538444.615,1.4922244.6151.492222024-12-01T00:00:00 53540345.24694,-0.8444445.24694-0.844442024-12-01T00:00:00 53540945.84833,3.5513945.848333.551392024-12-01T00:00:00 53541546.16889,4.1788946.168894.178892024-12-01T00:00:00 53541647.3425,-3.1594447.3425-3.159442024-12-01T00:00:00 53542445.96944,-0.2008345.96944-0.200832024-12-01T00:00:00 53543348.86861,2.7083348.868612.708332024-12-01T00:00:00 53543548.61833,2.2605648.618332.260562024-12-01T00:00:00 53544248.76611,2.5294448.766112.529442024-12-01T00:00:00 53545947.17417,3.0241747.174173.024172024-12-01T00:00:00 53546546.37278,0.4055646.372780.405562024-12-01T00:00:00 53546948.99278,2.0894448.992782.089442024-12-01T00:00:00 53547547.015,3.0833347.0153.083332024-12-01T00:00:00 53548548.82583,2.5155648.825832.515562024-12-01T00:00:00 53549545.875,0.8197245.8750.819722024-12-01T00:00:00 53587846.34389,6.4205646.343896.420562024-12-01T00:00:00 53588447.51972,6.8247247.519726.824722024-12-01T00:00:00 53590246.20556,5.2086146.205565.208612024-12-01T00:00:00 53590348.43667,1.4544448.436671.454442024-12-01T00:00:00 53591845.12361,4.8119445.123614.811942024-12-01T00:00:00 53595448.87389,2.3319448.873892.331942024-12-01T00:00:00 53596045.40306,5.4227845.403065.422782024-12-01T00:00:00 53597848.87917,2.1463948.879172.146392024-12-01T00:00:00 53601843.35972,1.4636143.359721.463612024-12-01T00:00:00 53605448.62944,2.4502848.629442.450282024-12-01T00:00:00 53606545.33306,4.3236145.333064.323612024-12-01T00:00:00 53613743.18389,5.9238943.183895.923892024-12-01T00:00:00 53625250.61361,3.027550.613613.02752024-12-01T00:00:00 53635047.45194,5.1713947.451945.171392024-12-01T00:00:00 53637745.27306,-0.7933345.27306-0.793332024-12-01T00:00:00 53638545.7925,5.1172245.79255.117222024-12-01T00:00:00 53639444.20278,-1.2366744.20278-1.236672024-12-01T00:00:00 53640643.71444,0.4033343.714440.403332024-12-01T00:00:00 53641745.33639,5.2655645.336395.265562024-12-01T00:00:00 53644246.03944,4.0336146.039444.033612024-12-01T00:00:00 53645545.86778,4.4713945.867784.471392024-12-01T00:00:00 53646149.02056,1.4836149.020561.483612024-12-01T00:00:00 53646646.40194,-0.4102846.40194-0.410282024-12-01T00:00:00 53648748.66694,2.3608348.666942.360832024-12-01T00:00:00 53649448.81972,2.2938948.819722.293892024-12-01T00:00:00 53680645.52111,2.8311145.521112.831112024-12-01T00:00:00 53681545.76333,3.0527845.763333.052782024-12-01T00:00:00 53682048.74361,2.8791748.743612.879172024-12-01T00:00:00 53682746.49417,-0.5988946.49417-0.598892024-12-01T00:00:00 53683146.05528,6.4836146.055286.483612024-12-01T00:00:00 53683548.86028,2.2747248.860282.274722024-12-01T00:00:00 53684748.89611,2.1413948.896112.141392024-12-01T00:00:00 53688143.88333,5.8130643.883335.813062024-12-01T00:00:00 53689244.35917,3.9177844.359173.917782024-12-01T00:00:00 53690648.84778,2.2011148.847782.201112024-12-01T00:00:00 53692443.55444,7.0580643.554447.058062024-12-01T00:00:00 53693843.38028,5.1683343.380285.168332024-12-01T00:00:00 53694249.24028,-0.5972249.24028-0.597222024-12-01T00:00:00 53695048.51472,-2.7663948.51472-2.766392024-12-01T00:00:00 53695641.58722,9.2761141.587229.276112024-12-01T00:00:00 53697748.63472,-2.0161148.63472-2.016112024-12-01T00:00:00 536989-12.74417,45.19778-12.7441745.197782024-12-01T00:00:00 53699347.7475,0.8983347.74750.898332024-12-01T00:00:00 53776347.48417,0.5983347.484170.598332024-12-01T00:00:00 53777247.35278,-1.8597247.35278-1.859722024-12-01T00:00:00 53779448.68806,5.8911148.688065.891112024-12-01T00:00:00 53781048.31278,-0.6277848.31278-0.627782024-12-01T00:00:00 53781946.02111,4.3686146.021114.368612024-12-01T00:00:00 53782349.45778,-1.8230649.45778-1.823062024-12-01T00:00:00 53784348.92333,2.2186148.923332.218612024-12-01T00:00:00 53785148.71833,2.2638948.718332.263892024-12-01T00:00:00 53786848.79528,2.1563948.795282.156392024-12-01T00:00:00 53787548.03583,7.1794448.035837.179442024-12-01T00:00:00 53788148.11139,-1.8719448.11139-1.871942024-12-01T00:00:00 53788743.74056,7.19543.740567.1952024-12-01T00:00:00 53789548.79944,2.1511148.799442.151112024-12-01T00:00:00 53790244.65167,-1.2486144.65167-1.248612024-12-01T00:00:00 53790347.97333,0.0305647.973330.030562024-12-01T00:00:00 53794045.73833,4.2238945.738334.223892024-12-01T00:00:00 53795449.19361,2.4791749.193612.479172024-12-01T00:00:00 53796249.08944,6.1608349.089446.160832024-12-01T00:00:00 53796647.13944,-0.6447247.13944-0.644722024-12-01T00:00:00 53797744.08889,-1.3055644.08889-1.305562024-12-01T00:00:00 53800042.56806,8.8677842.568068.867782024-12-01T00:00:00 53802047.14583,3.5008347.145833.500832024-12-01T00:00:00 53806646.03278,6.2252846.032786.225282024-12-01T00:00:00 53807246.00694,6.6997246.006946.699722024-12-01T00:00:00 53807846.12,6.3580646.126.358062024-12-01T00:00:00 53809346.19111,6.2641746.191116.264172024-12-01T00:00:00 53813743.45167,5.4116743.451675.411672024-12-01T00:00:00 53816045.63056,0.0330645.630560.033062024-12-01T00:00:00 53816645.21056,6.3377845.210566.337782024-12-01T00:00:00 53818847.82028,2.407547.820282.40752024-12-01T00:00:00 53820746.10861,4.6536146.108614.653612024-12-01T00:00:00 538289-21.18556,55.43333-21.1855655.433332024-12-01T00:00:00 53829346.27694,6.857546.276946.85752024-12-01T00:00:00 53837746.1075,5.9772246.10755.977222024-12-01T00:00:00 53839547.04417,5.4091747.044175.409172024-12-01T00:00:00 53840748.89917,2.0838948.899172.083892024-12-01T00:00:00 53843345.68306,4.64545.683064.6452024-12-01T00:00:00 53845145.01806,4.9236145.018064.923612024-12-01T00:00:00 53845745.38306,6.0080645.383066.008062024-12-01T00:00:00 53846345.40167,5.2236145.401675.223612024-12-01T00:00:00 53847347.20444,5.3044447.204445.304442024-12-01T00:00:00 53849144.84611,5.7836144.846115.783612024-12-01T00:00:00 53850345.53583,0.6663945.535830.666392024-12-01T00:00:00 53850745.66333,6.3977845.663336.397782024-12-01T00:00:00 53851344.6875,4.3130644.68754.313062024-12-01T00:00:00 53853745.99722,6.1116745.997226.111672024-12-01T00:00:00 53856745.50889,4.8561145.508894.856112024-12-01T00:00:00 53857944.83,-0.2322244.83-0.232222024-12-01T00:00:00 53858544.38917,4.3844.389174.382024-12-01T00:00:00 53861947.43972,-1.2347.43972-1.232024-12-01T00:00:00 53863145.78972,6.0644445.789726.064442024-12-01T00:00:00 53864948.86833,2.3408348.868332.340832024-12-01T00:00:00 53866145.53861,5.3152845.538615.315282024-12-01T00:00:00 53867745.1625,5.5969445.16255.596942024-12-01T00:00:00 53868349.15222,7.0933349.152227.093332024-12-01T00:00:00 53871345.81472,6.722545.814726.72252024-12-01T00:00:00 53875045.60556,5.0952845.605565.095282024-12-01T00:00:00 53891746.34889,-0.4305646.34889-0.430562024-12-01T00:00:00 53896145.76778,3.2888945.767783.288892024-12-01T00:00:00 53897345.06889,5.5430645.068895.543062024-12-01T00:00:00 53897442.49056,3.0744442.490563.074442024-12-01T00:00:00 53898943.31611,5.3736143.316115.373612024-12-01T00:00:00 53900448.22806,1.9519448.228061.951942024-12-01T00:00:00 53903344.97528,2.6341744.975282.634172024-12-01T00:00:00 53903749.15306,5.3794449.153065.379442024-12-01T00:00:00 53904346.73583,6.3772246.735836.377222024-12-01T00:00:00 53905645.0625,4.8394445.06254.839442024-12-01T00:00:00 53908248.10472,5.1516748.104725.151672024-12-01T00:00:00 53908345.51361,1.2283345.513611.228332024-12-01T00:00:00 53909342.51028,8.8572242.510288.857222024-12-01T00:00:00 53909949.54778,1.0627849.547781.062782024-12-01T00:00:00 53910648.83028,2.6383348.830282.638332024-12-01T00:00:00 53911248.82028,2.3586148.820282.358612024-12-01T00:00:00 53911748.62,3.1958348.623.195832024-12-01T00:00:00 53911848.83222,2.3652848.832222.365282024-12-01T00:00:00 53913849.36,2.7838949.362.783892024-12-01T00:00:00 53914448.87889,2.5933348.878892.593332024-12-01T00:00:00 53914548.76944,1.9544448.769441.954442024-12-01T00:00:00 53915449.38917,1.2119449.389171.211942024-12-01T00:00:00 53916048.73583,2.5947248.735832.594722024-12-01T00:00:00 53917646.47833,-0.8197246.47833-0.819722024-12-01T00:00:00 53918949.88,0.9641749.880.964172024-12-01T00:00:00 53919346.26389,-0.4455646.26389-0.445562024-12-01T00:00:00 53919948.78556,2.2247248.785562.224722024-12-01T00:00:00 53920548.82278,2.302548.822782.30252024-12-01T00:00:00 53920946.81944,-1.7347246.81944-1.734722024-12-01T00:00:00 53921548.86972,2.4152848.869722.415282024-12-01T00:00:00 53923448.79111,2.4608348.791112.460832024-12-01T00:00:00 53924048.90167,2.2786148.901672.278612024-12-01T00:00:00 53924448.56056,2.6848.560562.682024-12-01T00:00:00 53925148.84333,2.2436148.843332.243612024-12-01T00:00:00 53995648.3825,-4.5044448.3825-4.504442024-12-01T00:00:00 54005948.60944,4.1652848.609444.165282024-12-01T00:00:00 54006748.97167,7.3827848.971677.382782024-12-01T00:00:00 54010648.28806,3.6458348.288063.645832024-12-01T00:00:00 540120-21.28278,55.40694-21.2827855.406942024-12-01T00:00:00 54014548.22167,4.6988948.221674.698892024-12-01T00:00:00 54015547.70806,1.5105647.708061.510562024-12-01T00:00:00 54016848.87222,2.2905648.872222.290562024-12-01T00:00:00 54017545.73833,0.3505645.738330.350562024-12-01T00:00:00 54018548.81139,2.1352848.811392.135282024-12-01T00:00:00 54019147.60361,2.0191747.603612.019172024-12-01T00:00:00 54021148.81972,2.5627848.819722.562782024-12-01T00:00:00 54022546.73944,0.3130646.739440.313062024-12-01T00:00:00 54023248.90917,2.3858348.909172.385832024-12-01T00:00:00 54029248.48611,4.76548.486114.7652024-12-01T00:00:00 54045145.76083,4.8613945.760834.861392024-12-01T00:00:00 54045344.62028,4.3861144.620284.386112024-12-01T00:00:00 54050448.39361,2.79548.393612.7952024-12-01T00:00:00 54050846.635,0.2436146.6350.243612024-12-01T00:00:00 54051747.21611,-0.7222247.21611-0.722222024-12-01T00:00:00 54053948.88194,2.30548.881942.3052024-12-01T00:00:00 54055047.08083,-2.0358347.08083-2.035832024-12-01T00:00:00 54055648.69444,6.0636148.694446.063612024-12-01T00:00:00 54057948.08389,6.9391748.083896.939172024-12-01T00:00:00 54058548.62861,2.0986148.628612.098612024-12-01T00:00:00 54064848.60667,6.4727848.606676.472782024-12-01T00:00:00 54077243.5125,1.1986143.51251.198612024-12-01T00:00:00 54081846.27639,1.9783346.276391.978332024-12-01T00:00:00 54082447.89389,6.8463947.893896.846392024-12-01T00:00:00 54083044.21333,-1.18544.21333-1.1852024-12-01T00:00:00 54084048.88,2.3236148.882.323612024-12-01T00:00:00 54085648.85028,2.437548.850282.43752024-12-01T00:00:00 54086645.77611,6.2313945.776116.231392024-12-01T00:00:00 54087248.72861,2.4302848.728612.430282024-12-01T00:00:00 54130143.79056,7.4555643.790567.455562024-12-01T00:00:00 54131148.84389,2.2094448.843892.209442024-12-01T00:00:00 54132748.11472,4.7461148.114724.746112024-12-01T00:00:00 54133143.41389,4.7283343.413894.728332024-12-01T00:00:00 54133548.87444,1.5394448.874441.539442024-12-01T00:00:00 54133943.59917,1.3055643.599171.305562024-12-01T00:00:00 54136648.80806,2.1513948.808062.151392024-12-01T00:00:00 54136748.30056,-0.9461148.30056-0.946112024-12-01T00:00:00 54138148.03111,4.4091748.031114.409172024-12-01T00:00:00 54139047.95306,5.4269447.953065.426942024-12-01T00:00:00 54139445.88778,6.7133345.887786.713332024-12-01T00:00:00 54141049.0925,-0.6241749.0925-0.624172024-12-01T00:00:00 54142447.71111,1.6038947.711111.603892024-12-01T00:00:00 54143047.67889,-0.562547.67889-0.56252024-12-01T00:00:00 54146648.31444,-1.6619448.31444-1.661942024-12-01T00:00:00 54149348.31083,-0.6452848.31083-0.645282024-12-01T00:00:00 54149949.5275,5.3661149.52755.366112024-12-01T00:00:00 54150649.44611,1.0327849.446111.032782024-12-01T00:00:00 54152346.32111,5.746.321115.72024-12-01T00:00:00 54152945.89389,6.4072245.893896.407222024-12-01T00:00:00 54154148.84556,2.4961148.845562.496112024-12-01T00:00:00 54154748.95583,2.0944448.955832.094442024-12-01T00:00:00 54158448.72222,2.2411148.722222.241112024-12-01T00:00:00 541593-20.95167,55.31694-20.9516755.316942024-12-01T00:00:00 54163043.46778,5.3330643.467785.333062024-12-01T00:00:00 54192749.645,-1.6663949.645-1.666392024-12-01T00:00:00 54213248.16167,4.0247248.161674.024722024-12-01T00:00:00 54218147.94472,-2.267547.94472-2.26752024-12-01T00:00:00 54219144.26778,1.8555644.267781.855562024-12-01T00:00:00 54219744.97444,0.1558344.974440.155832024-12-01T00:00:00 54220543.43833,4.9077843.438334.907782024-12-01T00:00:00 54223243.52944,1.2058343.529441.205832024-12-01T00:00:00 54223344.55611,4.7508344.556114.750832024-12-01T00:00:00 54225044.33611,0.3302844.336110.330282024-12-01T00:00:00 54225448.75306,1.2441748.753061.244172024-12-01T00:00:00 54231249.65972,1.6249.659721.622024-12-01T00:00:00 54232948.70778,2.5227848.707782.522782024-12-01T00:00:00 542336-21.27194,55.33556-21.2719455.335562024-12-01T00:00:00 54267250.61722,3.1363950.617223.136392024-12-01T00:00:00 54271349.80083,3.8458349.800833.845832024-12-01T00:00:00 54273345.19056,5.7194445.190565.719442024-12-01T00:00:00 54273445.6775,4.6961145.67754.696112024-12-01T00:00:00 54275148.69389,2.2155648.693892.215562024-12-01T00:00:00 54276248.81,2.5791748.812.579172024-12-01T00:00:00 54276645.03222,5.8569445.032225.856942024-12-01T00:00:00 54277549.29861,3.6983349.298613.698332024-12-01T00:00:00 54278445.42306,5.5080645.423065.508062024-12-01T00:00:00 54279147.255,-0.0233347.255-0.023332024-12-01T00:00:00 54279743.29444,-0.372543.29444-0.37252024-12-01T00:00:00 54283845.93583,5.9855645.935835.985562024-12-01T00:00:00 54284447.72139,-0.2516747.72139-0.251672024-12-01T00:00:00 54284848.8275,2.3677848.82752.367782024-12-01T00:00:00 54285448.63833,2.3622248.638332.362222024-12-01T00:00:00 54286648.82667,2.3205648.826672.320562024-12-01T00:00:00 54290248.41972,2.9280648.419722.928062024-12-01T00:00:00 54292246.17194,-0.5055646.17194-0.505562024-12-01T00:00:00 54292648.88,2.3705648.882.370562024-12-01T00:00:00 54331848.05972,-1.6961148.05972-1.696112024-12-01T00:00:00 54332943.31528,5.3697243.315285.369722024-12-01T00:00:00 54333544.86361,-0.56544.86361-0.5652024-12-01T00:00:00 54334347.14639,5.5802847.146395.580282024-12-01T00:00:00 54335843.87083,3.6408343.870833.640832024-12-01T00:00:00 54336842.785,0.1586142.7850.158612024-12-01T00:00:00 54339244.01611,2.1497244.016112.149722024-12-01T00:00:00 54340445.17167,4.8294445.171674.829442024-12-01T00:00:00 54378244.22583,3.8980644.225833.898062024-12-01T00:00:00 54387547.42639,6.6947247.426396.694722024-12-01T00:00:00 54389749.31139,-0.5022249.31139-0.502222024-12-01T00:00:00 54392548.81361,2.3608348.813612.360832024-12-01T00:00:00 54394144.5425,2.2208344.54252.220832024-12-01T00:00:00 54394244.63861,2.0041744.638612.004172024-12-01T00:00:00 54397644.53722,2.2502844.537222.250282024-12-01T00:00:00 54398843.85222,5.7836143.852225.783612024-12-01T00:00:00 54400846.97778,4.7746.977784.772024-12-01T00:00:00 54401749.02639,1.5583349.026391.558332024-12-01T00:00:00 54402847.22194,5.8858347.221945.885832024-12-01T00:00:00 54403247.05667,6.6802847.056676.680282024-12-01T00:00:00 54403946.97444,5.5108346.974445.510832024-12-01T00:00:00 54404043.14778,5.7527843.147785.752782024-12-01T00:00:00 54404847.62472,6.8569447.624726.856942024-12-01T00:00:00 54405246.83417,-0.4741746.83417-0.474172024-12-01T00:00:00 54406148.47639,2.2777848.476392.277782024-12-01T00:00:00 54407144.18722,0.7566744.187220.756672024-12-01T00:00:00 54408346.45333,-1.1733346.45333-1.173332024-12-01T00:00:00 54411148.97444,2.5022248.974442.502222024-12-01T00:00:00 54411548.89361,2.5019448.893612.501942024-12-01T00:00:00 54411948.87194,3.3483348.871943.348332024-12-01T00:00:00 54412348.80056,2.1866748.800562.186672024-12-01T00:00:00 54412747.45472,-0.5311147.45472-0.531112024-12-01T00:00:00 54414348.74222,2.2844448.742222.284442024-12-01T00:00:00 54447748.98194,2.1972248.981942.197222024-12-01T00:00:00 54448847.27861,5.0138947.278615.013892024-12-01T00:00:00 54449849.04583,2.2955649.045832.295562024-12-01T00:00:00 54452244.02944,-0.3297244.02944-0.329722024-12-01T00:00:00 54452647.50778,4.1286147.507784.128612024-12-01T00:00:00 54453046.00194,4.0719446.001944.071942024-12-01T00:00:00 54453945.78667,3.1033345.786673.103332024-12-01T00:00:00 54458648.11306,-0.9655648.11306-0.965562024-12-01T00:00:00 54465248.93139,2.4861148.931392.486112024-12-01T00:00:00 54483245.91972,6.8544445.919726.854442024-12-01T00:00:00 54483845.68417,-0.3088945.68417-0.308892024-12-01T00:00:00 54486047.35278,-3.2161147.35278-3.216112024-12-01T00:00:00 54487445.56917,5.9958345.569175.995832024-12-01T00:00:00 54489546.93806,-1.7341746.93806-1.734172024-12-01T00:00:00 54519342.79056,0.3916742.790560.391672024-12-01T00:00:00 54520749.03722,2.0816749.037222.081672024-12-01T00:00:00 54523645.64222,4.8513945.642224.851392024-12-01T00:00:00 54531048.93861,2.1863948.938612.186392024-12-01T00:00:00 54531844.55833,2.2105644.558332.210562024-12-01T00:00:00 54539948.87417,2.0963948.874172.096392024-12-01T00:00:00 54540548.87639,2.0891748.876392.089172024-12-01T00:00:00 54540748.87222,2.0955648.872222.095562024-12-01T00:00:00 54541248.86639,2.0355648.866392.035562024-12-01T00:00:00 54541848.87444,2.0816748.874442.081672024-12-01T00:00:00 54550743.20778,2.3788943.207782.378892024-12-01T00:00:00 54552345.495,4.2919445.4954.291942024-12-01T00:00:00 54569343.28917,5.3886143.289175.388612024-12-01T00:00:00 54569948.48139,-2.7411148.48139-2.741112024-12-01T00:00:00 54573047.93889,-3.6941747.93889-3.694172024-12-01T00:00:00 54573944.73611,-0.762544.73611-0.76252024-12-01T00:00:00 54574849.0525,3.3980649.05253.398062024-12-01T00:00:00 54576148.78167,2.0291748.781672.029172024-12-01T00:00:00 54580244.00444,1.3752844.004441.375282024-12-01T00:00:00 54580944.94778,-0.6252844.94778-0.625282024-12-01T00:00:00 54581847.87639,-4.1333347.87639-4.133332024-12-01T00:00:00 54583144.02806,-0.1102844.02806-0.110282024-12-01T00:00:00 54584249.32472,2.4358349.324722.435832024-12-01T00:00:00 54585048.57861,-4.5208348.57861-4.520832024-12-01T00:00:00 54586248.80389,2.0511148.803892.051112024-12-01T00:00:00 54588248.71444,2.2308348.714442.230832024-12-01T00:00:00 54590748.90111,2.3005648.901112.300562024-12-01T00:00:00 54592042.07222,8.9072242.072228.907222024-12-01T00:00:00 54593550.4725,1.6016750.47251.601672024-12-01T00:00:00 54594548.32972,-4.2266748.32972-4.226672024-12-01T00:00:00 54595950.65694,3.1130650.656943.113062024-12-01T00:00:00 54597348.6725,2.1955648.67252.195562024-12-01T00:00:00 54620146.33056,-0.4844446.33056-0.484442024-12-01T00:00:00 54621045.63306,0.1508345.633060.150832024-12-01T00:00:00 54624544.83194,1.8883344.831941.888332024-12-01T00:00:00 54626650.51,2.5294450.512.529442024-12-01T00:00:00 54627247.31972,5.0688947.319725.068892024-12-01T00:00:00 54628043.66194,7.1833343.661947.183332024-12-01T00:00:00 54629244.72944,1.3952844.729441.395282024-12-01T00:00:00 54629645.2425,0.3538945.24250.353892024-12-01T00:00:00 54630244.82306,-0.17544.82306-0.1752024-12-01T00:00:00 54632346.41361,0.7072246.413610.707222024-12-01T00:00:00 54632945.22917,4.1358345.229174.135832024-12-01T00:00:00 54635147.5225,-2.3005647.5225-2.300562024-12-01T00:00:00 54635550.44889,2.5405650.448892.540562024-12-01T00:00:00 54636150.64306,3.0891750.643063.089172024-12-01T00:00:00 54638746.69778,0.43546.697780.4352024-12-01T00:00:00 54639648.76833,1.9491748.768331.949172024-12-01T00:00:00 54642948.92167,2.5511148.921672.551112024-12-01T00:00:00 54669449.5825,3.0205649.58253.020562024-12-01T00:00:00 54685345.74056,3.11545.740563.1152024-12-01T00:00:00 54688644.89139,-0.56544.89139-0.5652024-12-01T00:00:00 54689046.33556,2.6108346.335562.610832024-12-01T00:00:00 54689645.14361,4.6247245.143614.624722024-12-01T00:00:00 54690548.15611,-1.7080648.15611-1.708062024-12-01T00:00:00 54691146.045,4.0797246.0454.079722024-12-01T00:00:00 54692849.32056,2.7577849.320562.757782024-12-01T00:00:00 54694045.06278,1.1522245.062781.152222024-12-01T00:00:00 54694644.98306,-0.1569444.98306-0.156942024-12-01T00:00:00 54696845.56278,6.7947245.562786.794722024-12-01T00:00:00 54701144.45694,-0.3702844.45694-0.370282024-12-01T00:00:00 54703346.90778,-2.1591746.90778-2.159172024-12-01T00:00:00 54703943.36444,3.2191743.364443.219172024-12-01T00:00:00 54705147.94028,7.1819447.940287.181942024-12-01T00:00:00 54706748.845,2.3247248.8452.324722024-12-01T00:00:00 54707347.78667,1.7197247.786671.719722024-12-01T00:00:00 54709948.95278,2.2758348.952782.275832024-12-01T00:00:00 54710943.48056,-1.56543.48056-1.5652024-12-01T00:00:00 54711548.54444,2.6783348.544442.678332024-12-01T00:00:00 54720747.91194,-1.3861147.91194-1.386112024-12-01T00:00:00 54720948.55472,-1.7505648.55472-1.750562024-12-01T00:00:00 54723748.92528,2.5208348.925282.520832024-12-01T00:00:00 54734844.80278,-0.5611144.80278-0.561112024-12-01T00:00:00 54736043.04972,2.2133343.049722.213332024-12-01T00:00:00 54737548.98083,1.1527848.980831.152782024-12-01T00:00:00 54740649.18583,-0.3983349.18583-0.398332024-12-01T00:00:00 54741745.39167,4.302545.391674.30252024-12-01T00:00:00 54743248.46972,1.5402848.469721.540282024-12-01T00:00:00 54743845.66194,-1.1208345.66194-1.120832024-12-01T00:00:00 54744745.2225,4.9372245.22254.937222024-12-01T00:00:00 54744847.94833,1.9141747.948331.914172024-12-01T00:00:00 54747049.27194,1.7797249.271941.779722024-12-01T00:00:00 54749246.84361,-0.91546.84361-0.9152024-12-01T00:00:00 54749748.6325,2.4822248.63252.482222024-12-01T00:00:00 54752747.25694,-1.5194447.25694-1.519442024-12-01T00:00:00 54754345.38472,4.4333345.384724.433332024-12-01T00:00:00 54754747.00222,-1.5983347.00222-1.598332024-12-01T00:00:00 54760748.70111,2.4663948.701112.466392024-12-01T00:00:00 547798-20.9225,55.45-20.922555.452024-12-01T00:00:00 54784549.24111,4.0186149.241114.018612024-12-01T00:00:00 54785143.13806,6.0211143.138066.021112024-12-01T00:00:00 54785547.23444,-1.5038947.23444-1.503892024-12-01T00:00:00 54786145.04833,5.0533345.048335.053332024-12-01T00:00:00 54786743.46333,1.2643.463331.262024-12-01T00:00:00 54787149.88417,3.1388949.884173.138892024-12-01T00:00:00 54787949.33917,3.3136149.339173.313612024-12-01T00:00:00 54790348.51306,1.7741748.513061.774172024-12-01T00:00:00 54791248.76556,2.2161148.765562.216112024-12-01T00:00:00 54794950.63583,3.0944450.635833.094442024-12-01T00:00:00 54797146.46361,-0.8027846.46361-0.802782024-12-01T00:00:00 54801948.67194,2.3813948.671942.381392024-12-01T00:00:00 54820347.02833,4.6466747.028334.646672024-12-01T00:00:00 54821649.07833,1.4827849.078331.482782024-12-01T00:00:00 54822643.61222,6.9519443.612226.951942024-12-01T00:00:00 54825448.81056,6.0897248.810566.089722024-12-01T00:00:00 54827746.69583,5.4638946.695835.463892024-12-01T00:00:00 54829145.69861,5.8383345.698615.838332024-12-01T00:00:00 54830345.93917,6.71545.939176.7152024-12-01T00:00:00 54831045.73444,4.7886145.734444.788612024-12-01T00:00:00 54831749.01139,2.9391749.011392.939172024-12-01T00:00:00 54832347.17861,3.3241747.178613.324172024-12-01T00:00:00 54833146.53889,5.2994446.538895.299442024-12-01T00:00:00 54833245.62028,4.9152845.620284.915282024-12-01T00:00:00 54834345.75806,4.8719445.758064.871942024-12-01T00:00:00 54834747.91056,3.2969447.910563.296942024-12-01T00:00:00 54866844.11028,3.0727844.110283.072782024-12-01T00:00:00 54867447.30722,2.8402847.307222.840282024-12-01T00:00:00 54867845.46944,-0.1555645.46944-0.155562024-12-01T00:00:00 54868448.57306,-4.3355648.57306-4.335562024-12-01T00:00:00 54869945.44667,4.4819445.446674.481942024-12-01T00:00:00 54871548.82972,2.3033348.829722.303332024-12-01T00:00:00 54876447.47111,-0.5588947.47111-0.558892024-12-01T00:00:00 54877050.42639,3.0613950.426393.061392024-12-01T00:00:00 54878246.46972,4.0011146.469724.001112024-12-01T00:00:00 54878847.46083,2.9477847.460832.947782024-12-01T00:00:00 54881345.57944,3.1319445.579443.131942024-12-01T00:00:00 54887743.03333,-1.0333343.03333-1.033332024-12-01T00:00:00 54910044.05444,7.2513944.054447.251392024-12-01T00:00:00 54910649.58139,4.5227849.581394.522782024-12-01T00:00:00 54911048.67972,7.2302848.679727.230282024-12-01T00:00:00 54911647.35056,-0.78547.35056-0.7852024-12-01T00:00:00 54913150.62778,2.1363950.627782.136392024-12-01T00:00:00 54913547.79056,7.4463947.790567.446392024-12-01T00:00:00 54916843.95028,2.8177843.950282.817782024-12-01T00:00:00 54917848.88028,2.432548.880282.43252024-12-01T00:00:00 54919343.19944,-1.2911143.19944-1.291112024-12-01T00:00:00 54921245.75583,5.1747245.755835.174722024-12-01T00:00:00 54921343.685,1.4019443.6851.401942024-12-01T00:00:00 54922745.17833,0.5763945.178330.576392024-12-01T00:00:00 54925550.75889,3.0102850.758893.010282024-12-01T00:00:00 54927448.81361,2.4408348.813612.440832024-12-01T00:00:00 54927843.52861,-0.8036143.52861-0.803612024-12-01T00:00:00 54928248.34583,-0.292548.34583-0.29252024-12-01T00:00:00 54929048.85444,2.2222248.854442.222222024-12-01T00:00:00 54931048.91528,2.3066748.915282.306672024-12-01T00:00:00 54931448.74611,2.3594448.746112.359442024-12-01T00:00:00 54940043.29833,5.37543.298335.3752024-12-01T00:00:00 54940743.59778,5.25543.597785.2552024-12-01T00:00:00 54941543.31056,5.4008343.310565.400832024-12-01T00:00:00 54942743.29444,5.397543.294445.39752024-12-01T00:00:00 54943743.52861,3.9319443.528613.931942024-12-01T00:00:00 54943847.435,-0.2230647.435-0.223062024-12-01T00:00:00 54945148.6475,6.1944448.64756.194442024-12-01T00:00:00 54945945.74389,3.0786145.743893.078612024-12-01T00:00:00 54956548.40917,-4.5283348.40917-4.528332024-12-01T00:00:00 54959548.81194,2.5188948.811942.518892024-12-01T00:00:00 54972448.83778,2.3586148.837782.358612024-12-01T00:00:00 54972848.88389,-0.2027848.88389-0.202782024-12-01T00:00:00 54973244.06389,5.0513944.063895.051392024-12-01T00:00:00 54974443.71194,7.2586143.711947.258612024-12-01T00:00:00 54976044.34333,4.7719444.343334.771942024-12-01T00:00:00 54976845.18694,5.7669445.186945.766942024-12-01T00:00:00 54977847.99833,2.7419447.998332.741942024-12-01T00:00:00 54978850.60389,3.047550.603893.04752024-12-01T00:00:00 54980647.81639,-4.3086147.81639-4.308612024-12-01T00:00:00 54982645.70306,0.1808345.703060.180832024-12-01T00:00:00 54985048.8175,2.3294448.81752.329442024-12-01T00:00:00 54985449.45389,2.4416749.453892.441672024-12-01T00:00:00 54985847.08139,5.5052847.081395.505282024-12-01T00:00:00 54987143.54833,-1.4743.54833-1.472024-12-01T00:00:00 54989345.74694,4.8677845.746944.867782024-12-01T00:00:00 54990250.70028,3.1672250.700283.167222024-12-01T00:00:00 54991243.12639,5.9333343.126395.933332024-12-01T00:00:00 54991949.01,7.7983349.017.798332024-12-01T00:00:00 54995543.91694,1.0938943.916941.093892024-12-01T00:00:00 54999047.22611,-1.5716747.22611-1.571672024-12-01T00:00:00 55035944.67722,6.5911144.677226.591112024-12-01T00:00:00 55037144.85472,6.5841744.854726.584172024-12-01T00:00:00 55038444.20083,3.1408344.200833.140832024-12-01T00:00:00 55048644.60389,2.2255644.603892.225562024-12-01T00:00:00 55051643.89694,2.88543.896942.8852024-12-01T00:00:00 55053447.34444,-0.4347.34444-0.432024-12-01T00:00:00 55054045.11472,4.9972245.114724.997222024-12-01T00:00:00 55058045.77,4.7911145.774.791112024-12-01T00:00:00 55059145.06944,4.8386145.069444.838612024-12-01T00:00:00 55062146.92056,4.8191746.920564.819172024-12-01T00:00:00 55063545.43667,6.0113945.436676.011392024-12-01T00:00:00 55066548.82111,2.3455648.821112.345562024-12-01T00:00:00 55066946.07,6.3061146.076.306112024-12-01T00:00:00 55067548.85639,2.2108348.856392.210832024-12-01T00:00:00 55068348.52361,2.6438948.523612.643892024-12-01T00:00:00 55068948.92861,2.4277848.928612.427782024-12-01T00:00:00 55069350.64472,3.13550.644723.1352024-12-01T00:00:00 55069748.92806,2.4152848.928062.415282024-12-01T00:00:00 55070748.8325,2.2291748.83252.229172024-12-01T00:00:00 55092449.01056,2.0461149.010562.046112024-12-01T00:00:00 55093047.21917,6.0497247.219176.049722024-12-01T00:00:00 55093449.51583,3.3452849.515833.345282024-12-01T00:00:00 55093848.32944,0.8355648.329440.835562024-12-01T00:00:00 55095645.7425,4.8219445.74254.821942024-12-01T00:00:00 55099348.69833,-3.4427848.69833-3.442782024-12-01T00:00:00 55100547.93472,1.8394447.934721.839442024-12-01T00:00:00 55101749.11722,3.0358349.117223.035832024-12-01T00:00:00 55102147.4825,6.1086147.48256.108612024-12-01T00:00:00 55102649.00056,7.1916749.000567.191672024-12-01T00:00:00 55104047.38806,0.7977847.388060.797782024-12-01T00:00:00 55105445.30944,3.3752845.309443.375282024-12-01T00:00:00 55107345.79556,4.847545.795564.84752024-12-01T00:00:00 55108148.92083,2.0216748.920832.021672024-12-01T00:00:00 55157046.00972,-0.532546.00972-0.53252024-12-01T00:00:00 55157844.99583,-0.1822244.99583-0.182222024-12-01T00:00:00 55160548.88444,2.3933348.884442.393332024-12-01T00:00:00 55162746.30861,-0.4327846.30861-0.432782024-12-01T00:00:00 55166245.28139,2.6705645.281392.670562024-12-01T00:00:00 55168444.86917,0.3788944.869170.378892024-12-01T00:00:00 55169744.17778,0.6258344.177780.625832024-12-01T00:00:00 55171044.61361,-1.1222244.61361-1.122222024-12-01T00:00:00 55171644.60778,-1.1938944.60778-1.193892024-12-01T00:00:00 55172248.71611,4.537548.716114.53752024-12-01T00:00:00 55172644.1725,0.3436144.17250.343612024-12-01T00:00:00 55174046.97,-1.3266746.97-1.326672024-12-01T00:00:00 55176348.84583,2.2644448.845832.264442024-12-01T00:00:00 55176848.34472,2.7380648.344722.738062024-12-01T00:00:00 55178446.78944,-0.5566746.78944-0.556672024-12-01T00:00:00 55229248.08889,0.1061148.088890.106112024-12-01T00:00:00 55235648.5725,-3.6880648.5725-3.688062024-12-01T00:00:00 55238648.615,-1.4902848.615-1.490282024-12-01T00:00:00 55239343.83306,6.9561143.833066.956112024-12-01T00:00:00 55240544.60083,4.6986144.600834.698612024-12-01T00:00:00 55241743.30306,5.4983343.303065.498332024-12-01T00:00:00 55245045.35639,4.6719445.356394.671942024-12-01T00:00:00 55246848.35917,-4.6327848.35917-4.632782024-12-01T00:00:00 55247447.10444,5.2619447.104445.261942024-12-01T00:00:00 55252047.98944,0.1947247.989440.194722024-12-01T00:00:00 55253550.70167,3.1544450.701673.154442024-12-01T00:00:00 55254644.46278,4.6722244.462784.672222024-12-01T00:00:00 55255145.77028,6.4058345.770286.405832024-12-01T00:00:00 55260449.72333,0.3647249.723330.364722024-12-01T00:00:00 55310344.50806,4.6302844.508064.630282024-12-01T00:00:00 55311543.08583,6.06543.085836.0652024-12-01T00:00:00 55314348.84111,2.3458348.841112.345832024-12-01T00:00:00 55318747.9075,3.592547.90753.59252024-12-01T00:00:00 55322543.54083,4.1327843.540834.132782024-12-01T00:00:00 55324948.29944,5.1569448.299445.156942024-12-01T00:00:00 55325947.11,5.4952847.115.495282024-12-01T00:00:00 55327848.83694,2.1272248.836942.127222024-12-01T00:00:00 55330448.88639,2.4713948.886392.471392024-12-01T00:00:00 55331848.88917,2.7827848.889172.782782024-12-01T00:00:00 55332849.52222,2.7158349.522222.715832024-12-01T00:00:00 55358648.6075,-1.8436148.6075-1.843612024-12-01T00:00:00 55359249.36889,0.1169449.368890.116942024-12-01T00:00:00 55359848.87833,2.397548.878332.39752024-12-01T00:00:00 55360849.20694,2.5205649.206942.520562024-12-01T00:00:00 55361548.16306,7.1786148.163067.178612024-12-01T00:00:00 55362350.09861,1.4419450.098611.441942024-12-01T00:00:00 55364346.19972,5.2694446.199725.269442024-12-01T00:00:00 55365546.08056,4.7577846.080564.757782024-12-01T00:00:00 55367647.16722,4.9927847.167224.992782024-12-01T00:00:00 55369242.49278,9.4494442.492789.449442024-12-01T00:00:00 55369848.88944,2.3519448.889442.351942024-12-01T00:00:00 55370448.94278,2.5183348.942782.518332024-12-01T00:00:00 55371148.79556,2.5138948.795562.513892024-12-01T00:00:00 55372648.12556,-0.717548.12556-0.71752024-12-01T00:00:00 55373944.11972,5.1833344.119725.183332024-12-01T00:00:00 55374848.80778,2.4227848.807782.422782024-12-01T00:00:00 55375445.5725,2.8166745.57252.816672024-12-01T00:00:00 55377247.83139,-0.7136147.83139-0.713612024-12-01T00:00:00 55377848.86917,2.2236148.869172.223612024-12-01T00:00:00 55378448.93194,2.4219448.931942.421942024-12-01T00:00:00 55379343.25167,5.7986143.251675.798612024-12-01T00:00:00 55379945.42,5.5452845.425.545282024-12-01T00:00:00 55381249.13472,2.5711149.134722.571112024-12-01T00:00:00 55399144.84111,-0.57544.84111-0.5752024-12-01T00:00:00 55401343.55056,7.017543.550567.01752024-12-01T00:00:00 55401944.35472,2.0291744.354722.029172024-12-01T00:00:00 55403148.10139,-1.6208348.10139-1.620832024-12-01T00:00:00 55405948.93389,2.2580648.933892.258062024-12-01T00:00:00 55406748.39944,-0.6319448.39944-0.631942024-12-01T00:00:00 55408748.84778,2.3144448.847782.314442024-12-01T00:00:00 55409945.16278,4.8763945.162784.876392024-12-01T00:00:00 55410947.84194,2.6844447.841942.684442024-12-01T00:00:00 55411944.90861,5.5911144.908615.591112024-12-01T00:00:00 55412648.89417,2.3222248.894172.322222024-12-01T00:00:00 55413748.12833,-0.547548.12833-0.54752024-12-01T00:00:00 55414149.00528,2.4205649.005282.420562024-12-01T00:00:00 55414747.95278,-0.9241747.95278-0.924172024-12-01T00:00:00 55432244.88861,-0.8194444.88861-0.819442024-12-01T00:00:00 55440746.17694,5.92546.176945.9252024-12-01T00:00:00 55441549.43111,2.6372249.431112.637222024-12-01T00:00:00 55441947.7775,2.7327847.77752.732782024-12-01T00:00:00 55443647.06,6.5994447.066.599442024-12-01T00:00:00 55444047.27361,-2.2052847.27361-2.205282024-12-01T00:00:00 55444946.29361,2.7447246.293612.744722024-12-01T00:00:00 55445547.89694,-3.5188947.89694-3.518892024-12-01T00:00:00 55446747.04639,-0.8866747.04639-0.886672024-12-01T00:00:00 55448348.65444,6.162548.654446.16252024-12-01T00:00:00 55448750.66833,2.2555650.668332.255562024-12-01T00:00:00 55449148.83833,2.2797248.838332.279722024-12-01T00:00:00 55451047.24083,-1.5180647.24083-1.518062024-12-01T00:00:00 55454647.90361,-3.8527847.90361-3.852782024-12-01T00:00:00 55455248.89778,2.5444448.897782.544442024-12-01T00:00:00 55455850.68944,3.1802850.689443.180282024-12-01T00:00:00 55457148.87694,2.4072248.876942.407222024-12-01T00:00:00 55457548.87611,2.4119448.876112.411942024-12-01T00:00:00 55458549.19417,4.0661149.194174.066112024-12-01T00:00:00 55459349.03528,2.4633349.035282.463332024-12-01T00:00:00 55459743.34472,-1.6205643.34472-1.620562024-12-01T00:00:00 55460345.8275,4.7472245.82754.747222024-12-01T00:00:00 55460748.89028,2.4888948.890282.488892024-12-01T00:00:00 55461148.8975,2.5327848.89752.532782024-12-01T00:00:00 55461648.99861,2.0622248.998612.062222024-12-01T00:00:00 55496745.92806,5.2308345.928065.230832024-12-01T00:00:00 55497443.80056,7.1830643.800567.183062024-12-01T00:00:00 55498048.82389,2.5402848.823892.540282024-12-01T00:00:00 55499743.76139,7.3283343.761397.328332024-12-01T00:00:00 55501548.64556,-3.7255648.64556-3.725562024-12-01T00:00:00 55502143.30806,5.4680643.308065.468062024-12-01T00:00:00 55502543.30083,5.4119443.300835.411942024-12-01T00:00:00 55502648.74111,0.9044448.741110.904442024-12-01T00:00:00 55505050.61278,1.6244450.612781.624442024-12-01T00:00:00 55505743.54417,1.2413943.544171.241392024-12-01T00:00:00 55507443.37667,5.2738943.376675.273892024-12-01T00:00:00 55507848.29278,-0.6086148.29278-0.608612024-12-01T00:00:00 55508449.21667,2.4363949.216672.436392024-12-01T00:00:00 55512748.92806,2.5097248.928062.509722024-12-01T00:00:00 55513148.57889,-4.3261148.57889-4.326112024-12-01T00:00:00 55513948.87278,2.30548.872782.3052024-12-01T00:00:00 55514548.50111,-1.8348.50111-1.832024-12-01T00:00:00 55515447.82972,1.9258347.829721.925832024-12-01T00:00:00 55516449.14306,2.6705649.143062.670562024-12-01T00:00:00 55517643.43583,6.7894443.435836.789442024-12-01T00:00:00 55519048.76028,2.1713948.760282.171392024-12-01T00:00:00 55519448.79583,2.1763948.795832.176392024-12-01T00:00:00 55520048.73,2.3661148.732.366112024-12-01T00:00:00 55520448.86167,2.2208348.861672.220832024-12-01T00:00:00 55530845.62778,-0.3369445.62778-0.336942024-12-01T00:00:00 55534849.28556,2.4988949.285562.498892024-12-01T00:00:00 55537150.42583,2.8811150.425832.881112024-12-01T00:00:00 55541247.87778,-4.1097247.87778-4.109722024-12-01T00:00:00 55542147.80306,-3.6766747.80306-3.676672024-12-01T00:00:00 55542846.81556,0.5327846.815560.532782024-12-01T00:00:00 55545743.53639,5.4688943.536395.468892024-12-01T00:00:00 55546147.92389,1.9911147.923891.991112024-12-01T00:00:00 55546247.18167,5.9955647.181675.995562024-12-01T00:00:00 55547850.17611,3.2338950.176113.233892024-12-01T00:00:00 55550544.98111,-0.2616744.98111-0.261672024-12-01T00:00:00 55551748.78361,2.1694448.783612.169442024-12-01T00:00:00 55552348.92806,2.2783348.928062.278332024-12-01T00:00:00 55553248.92583,2.262548.925832.26252024-12-01T00:00:00 55553746.85556,6.3663946.855566.366392024-12-01T00:00:00 55555049.31194,6.0947249.311946.094722024-12-01T00:00:00 55555548.75722,1.942548.757221.94252024-12-01T00:00:00 55557648.83611,2.2319448.836112.231942024-12-01T00:00:00 55558650.36306,3.0527850.363063.052782024-12-01T00:00:00 55561648.82667,2.2244448.826672.224442024-12-01T00:00:00 55562042.76083,2.8080642.760832.808062024-12-01T00:00:00 55562249.90139,2.2986149.901392.298612024-12-01T00:00:00 55587544.01833,1.2838944.018331.283892024-12-01T00:00:00 55588146.13472,5.8586146.134725.858612024-12-01T00:00:00 55588946.17111,4.8519446.171114.851942024-12-01T00:00:00 55589347.36472,6.4286147.364726.428612024-12-01T00:00:00 55590544.68278,4.3611144.682784.361112024-12-01T00:00:00 55591145.26583,1.7536145.265831.753612024-12-01T00:00:00 55592945.26389,4.9645.263894.962024-12-01T00:00:00 55593044.28667,4.952544.286674.95252024-12-01T00:00:00 55593945.16056,5.7255645.160565.725562024-12-01T00:00:00 55597350.35583,2.9547250.355832.954722024-12-01T00:00:00 55598144.70917,4.4972244.709174.497222024-12-01T00:00:00 55599548.54167,3.0963948.541673.096392024-12-01T00:00:00 55602745.08639,5.6791745.086395.679172024-12-01T00:00:00 55608248.745,1.4266748.7451.426672024-12-01T00:00:00 55609248.37028,3.0947248.370283.094722024-12-01T00:00:00 55609648.8125,2.3963948.81252.396392024-12-01T00:00:00 55610347.15556,-1.6588947.15556-1.658892024-12-01T00:00:00 55611348.88278,2.3347248.882782.334722024-12-01T00:00:00 55612847.10111,3.3905647.101113.390562024-12-01T00:00:00 55633945.30833,4.2805645.308334.280562024-12-01T00:00:00 55646148.55139,2.6305648.551392.630562024-12-01T00:00:00 55650550.09056,4.7661150.090564.766112024-12-01T00:00:00 55651248.8525,2.3230648.85252.323062024-12-01T00:00:00 55652548.70889,6.2397248.708896.239722024-12-01T00:00:00 55653949.74833,0.3891749.748330.389172024-12-01T00:00:00 55654343.54944,1.4980643.549441.498062024-12-01T00:00:00 55669749.77028,4.7197249.770284.719722024-12-01T00:00:00 55670345.1325,1.3180645.13251.318062024-12-01T00:00:00 55671545.42722,4.3955645.427224.395562024-12-01T00:00:00 55673648.4825,0.2136148.48250.213612024-12-01T00:00:00 55681147.16611,-1.6666747.16611-1.666672024-12-01T00:00:00 55681747.5275,-2.5797247.5275-2.579722024-12-01T00:00:00 55682546.98,-1.2233346.98-1.223332024-12-01T00:00:00 55697346.755,-1.8458346.755-1.845832024-12-01T00:00:00 557127-20.90889,55.48333-20.9088955.483332024-12-01T00:00:00 55713243.79611,2.6219443.796112.621942024-12-01T00:00:00 55714643.23528,3.2680643.235283.268062024-12-01T00:00:00 55715243.51,-0.9952843.51-0.995282024-12-01T00:00:00 55716447.74722,2.367547.747222.36752024-12-01T00:00:00 55717349.34639,3.917549.346393.91752024-12-01T00:00:00 55719343.61278,7.0561143.612787.056112024-12-01T00:00:00 55719946.78528,4.8441746.785284.844172024-12-01T00:00:00 55720349.28333,-0.082549.28333-0.08252024-12-01T00:00:00 55720544.31806,2.2316744.318062.231672024-12-01T00:00:00 55721549.38083,4.5772249.380834.577222024-12-01T00:00:00 55722847.84056,-1.6636147.84056-1.663612024-12-01T00:00:00 55723447.34361,1.7602847.343611.760282024-12-01T00:00:00 55726049.06194,4.6547249.061944.654722024-12-01T00:00:00 557270-20.88889,55.44639-20.8888955.446392024-12-01T00:00:00 55727647.43306,5.5947.433065.592024-12-01T00:00:00 55757448.73778,7.3791748.737787.379172024-12-01T00:00:00 55759444.70528,1.9686144.705281.968612024-12-01T00:00:00 55762144.83,-0.5733344.83-0.573332024-12-01T00:00:00 55763347.70639,-0.9641747.70639-0.964172024-12-01T00:00:00 55763948.875,2.7202848.8752.720282024-12-01T00:00:00 55765148.82528,1.98548.825281.9852024-12-01T00:00:00 55765948.945,2.6077848.9452.607782024-12-01T00:00:00 55766948.93278,7.4613948.932787.461392024-12-01T00:00:00 55767343.34722,5.6047243.347225.604722024-12-01T00:00:00 55767447.6975,-0.1730647.6975-0.173062024-12-01T00:00:00 55768548.91639,2.337548.916392.33752024-12-01T00:00:00 55769147.73417,-0.1205647.73417-0.120562024-12-01T00:00:00 55770948.76278,2.3455648.762782.345562024-12-01T00:00:00 557719-20.905,55.5325-20.90555.53252024-12-01T00:00:00 55772648.82861,1.9486148.828611.948612024-12-01T00:00:00 55773048.81417,2.1941748.814172.194172024-12-01T00:00:00 55775350.99361,2.2647250.993612.264722024-12-01T00:00:00 55776549.61972,0.7433349.619720.743332024-12-01T00:00:00 55777548.92833,2.1852848.928332.185282024-12-01T00:00:00 55780248.79528,2.6427848.795282.642782024-12-01T00:00:00 55781648.97389,2.3194448.973892.319442024-12-01T00:00:00 55789848.53444,-3.7830648.53444-3.783062024-12-01T00:00:00 55803244.08361,4.1102844.083614.110282024-12-01T00:00:00 55804245.45889,4.3836145.458894.383612024-12-01T00:00:00 55804946.25972,3.5152846.259723.515282024-12-01T00:00:00 55806443.81306,6.807543.813066.80752024-12-01T00:00:00 55807744.95056,-0.32544.95056-0.3252024-12-01T00:00:00 55808147.83,-1.8372247.83-1.837222024-12-01T00:00:00 55808748.24139,-1.8016748.24139-1.801672024-12-01T00:00:00 55809948.64278,4.9413948.642784.941392024-12-01T00:00:00 55811546.9075,4.4997246.90754.499722024-12-01T00:00:00 55812346.79306,4.4902846.793064.490282024-12-01T00:00:00 55813145.52611,4.2747245.526114.274722024-12-01T00:00:00 55815248.90139,2.4808348.901392.480832024-12-01T00:00:00 55817845.56333,6.3038945.563336.303892024-12-01T00:00:00 55818447.93444,3.5122247.934443.512222024-12-01T00:00:00 55819743.74722,6.6611143.747226.661112024-12-01T00:00:00 55837746.19417,-1.4241746.19417-1.424172024-12-01T00:00:00 55838445.81,-0.7622245.81-0.762222024-12-01T00:00:00 55840846.5825,3.8872246.58253.887222024-12-01T00:00:00 55842843.10333,6.3488943.103336.348892024-12-01T00:00:00 558455-20.88389,55.44278-20.8838955.442782024-12-01T00:00:00 55846144.81667,-0.5469444.81667-0.546942024-12-01T00:00:00 55846750.14611,3.2608350.146113.260832024-12-01T00:00:00 55847344.81472,-0.7144444.81472-0.714442024-12-01T00:00:00 55847846.22611,5.9972246.226115.997222024-12-01T00:00:00 55848643.23639,5.3758343.236395.375832024-12-01T00:00:00 55849244.81222,-0.7208344.81222-0.720832024-12-01T00:00:00 55849648.01833,2.1136148.018332.113612024-12-01T00:00:00 55851748.7725,2.3130648.77252.313062024-12-01T00:00:00 55852649.14278,2.2580649.142782.258062024-12-01T00:00:00 55853146.265,4.9522246.2654.952222024-12-01T00:00:00 55878443.62694,5.3486143.626945.348612024-12-01T00:00:00 558810-21.28583,55.51528-21.2858355.515282024-12-01T00:00:00 55882643.01472,1.6047243.014721.604722024-12-01T00:00:00 558832-12.71194,45.05972-12.7119445.059722024-12-01T00:00:00 55884645.76472,5.0780645.764725.078062024-12-01T00:00:00 55885043.35306,5.367543.353065.36752024-12-01T00:00:00 55886846.25333,6.0647246.253336.064722024-12-01T00:00:00 55888348.12528,-1.7547248.12528-1.754722024-12-01T00:00:00 55889243.39528,-1.5686143.39528-1.568612024-12-01T00:00:00 55890247.95083,1.8758347.950831.875832024-12-01T00:00:00 55891050.72083,3.1388950.720833.138892024-12-01T00:00:00 55891445.69944,5.0211145.699445.021112024-12-01T00:00:00 55892046.105,5.8227846.1055.822782024-12-01T00:00:00 55893847.92583,-2.1986147.92583-2.198612024-12-01T00:00:00 55911947.58083,-3.0702847.58083-3.070282024-12-01T00:00:00 55918844.77694,1.8922244.776941.892222024-12-01T00:00:00 55922148.78028,2.0355648.780282.035562024-12-01T00:00:00 55925447.44861,7.4211147.448617.421112024-12-01T00:00:00 55926148.53083,2.6583348.530832.658332024-12-01T00:00:00 55927445.16056,5.0805645.160565.080562024-12-01T00:00:00 55929844.55861,-0.2644.55861-0.262024-12-01T00:00:00 55931142.63111,2.4219442.631112.421942024-12-01T00:00:00 55931947.14528,5.7677847.145285.767782024-12-01T00:00:00 55934048.75167,3.2148.751673.212024-12-01T00:00:00 55935648.82389,2.3638948.823892.363892024-12-01T00:00:00 55936743.10917,0.1238943.109170.123892024-12-01T00:00:00 55937348.86528,2.3930648.865282.393062024-12-01T00:00:00 55939148.85917,2.1313948.859172.131392024-12-01T00:00:00 55939545.68306,4.1541745.683064.154172024-12-01T00:00:00 55940649.04694,2.5055649.046942.505562024-12-01T00:00:00 55941549.05556,2.1986149.055562.198612024-12-01T00:00:00 55942545.815,1.3358345.8151.335832024-12-01T00:00:00 55982446.19333,5.1619446.193335.161942024-12-01T00:00:00 55984744.37917,2.017544.379172.01752024-12-01T00:00:00 55986544.40111,4.6002844.401114.600282024-12-01T00:00:00 55987747.08,4.372547.084.37252024-12-01T00:00:00 55989847.79556,-4.2833347.79556-4.283332024-12-01T00:00:00 55990543.13861,0.73543.138610.7352024-12-01T00:00:00 55991247.25139,-1.6141747.25139-1.614172024-12-01T00:00:00 55992247.875,1.9047247.8751.904722024-12-01T00:00:00 55994443.43944,5.2241743.439445.224172024-12-01T00:00:00 55995044.66278,3.0597244.662783.059722024-12-01T00:00:00 55996244.76639,3.3727844.766393.372782024-12-01T00:00:00 56000350.65556,2.9044450.655562.904442024-12-01T00:00:00 56001150.37917,3.5091750.379173.509172024-12-01T00:00:00 56001945.39917,0.1486145.399170.148612024-12-01T00:00:00 56003549.10306,2.5916749.103062.591672024-12-01T00:00:00 56004748.28,2.5980648.282.598062024-12-01T00:00:00 56005549.81806,2.0266749.818062.026672024-12-01T00:00:00 56005647.19722,-1.4569447.19722-1.456942024-12-01T00:00:00 56006546.13472,5.8588946.134725.858892024-12-01T00:00:00 56006949.82528,2.4611149.825282.461112024-12-01T00:00:00 56009147.48333,0.9258347.483330.925832024-12-01T00:00:00 56009747.52667,1.9441747.526671.944172024-12-01T00:00:00 56010644.42306,3.2097244.423063.209722024-12-01T00:00:00 56011842.67833,2.9313942.678332.931392024-12-01T00:00:00 56012244.47,3.2127844.473.212782024-12-01T00:00:00 56013444.79444,3.267544.794443.26752024-12-01T00:00:00 56014648.86667,2.3805648.866672.380562024-12-01T00:00:00 56015645.78056,0.1272245.780560.127222024-12-01T00:00:00 56016650.58,3.1322250.583.132222024-12-01T00:00:00 560170-20.88111,55.44194-20.8811155.441942024-12-01T00:00:00 56017644.46667,3.7363944.466673.736392024-12-01T00:00:00 56020050.62361,3.1438950.623613.143892024-12-01T00:00:00 56020650.62333,3.1297250.623333.129722024-12-01T00:00:00 56021449.11694,2.6391749.116942.639172024-12-01T00:00:00 56021543.75472,4.5102843.754724.510282024-12-01T00:00:00 56024547.00694,5.4952847.006945.495282024-12-01T00:00:00 56026144.21889,3.8241744.218893.824172024-12-01T00:00:00 56027346.20694,5.2066746.206945.206672024-12-01T00:00:00 56053145.85389,5.3344445.853895.334442024-12-01T00:00:00 56054750.29139,3.9638950.291393.963892024-12-01T00:00:00 56055143.88361,-0.5083343.88361-0.508332024-12-01T00:00:00 56056342.89889,-0.1191742.89889-0.119172024-12-01T00:00:00 56056948.22778,4.1636148.227784.163612024-12-01T00:00:00 56057748.53861,2.6644448.538612.664442024-12-01T00:00:00 56058746.79167,3.9422246.791673.942222024-12-01T00:00:00 56060444.71806,-0.522544.71806-0.52252024-12-01T00:00:00 56063647.37889,3.4313947.378893.431392024-12-01T00:00:00 56065548.36028,2.5747248.360282.574722024-12-01T00:00:00 56067249.00333,2.1111149.003332.111112024-12-01T00:00:00 56067945.86889,3.6158345.868893.615832024-12-01T00:00:00 56068549.0675,2.1649.06752.162024-12-01T00:00:00 56071944.45917,3.3438944.459173.343892024-12-01T00:00:00 56073550.51861,2.6491750.518612.649172024-12-01T00:00:00 56074143.13639,6.0019443.136396.001942024-12-01T00:00:00 56075345.57,4.7063945.574.706392024-12-01T00:00:00 56137742.92028,1.052542.920281.05252024-12-01T00:00:00 56147645.47083,0.0488945.470830.048892024-12-01T00:00:00 56152644.03861,3.2833344.038613.283332024-12-01T00:00:00 56157244.27444,2.7444.274442.742024-12-01T00:00:00 56162344.56306,2.0936144.563062.093612024-12-01T00:00:00 56163544.65,6.622544.656.62252024-12-01T00:00:00 56166244.18306,2.7805644.183062.780562024-12-01T00:00:00 56166348.19056,5.5886148.190565.588612024-12-01T00:00:00 56166444.54778,2.6752844.547782.675282024-12-01T00:00:00 56166543.34028,5.0597243.340285.059722024-12-01T00:00:00 56170446.01972,0.68546.019720.6852024-12-01T00:00:00 56171948.86806,2.3922248.868062.392222024-12-01T00:00:00 56172345.06722,1.6945.067221.692024-12-01T00:00:00 56174446.95667,2.0088946.956672.008892024-12-01T00:00:00 56176548.45611,5.1244448.456115.124442024-12-01T00:00:00 56176648.86333,2.3886148.863332.388612024-12-01T00:00:00 56177845.37111,4.2211145.371114.221112024-12-01T00:00:00 56188248.8175,2.3772248.81752.377222024-12-01T00:00:00 56188850.48111,2.6588950.481112.658892024-12-01T00:00:00 56188948.59028,2.4472248.590282.447222024-12-01T00:00:00 56192048.93778,2.3727848.937782.372782024-12-01T00:00:00 56193048.905,2.2986148.9052.298612024-12-01T00:00:00 56197443.6325,7.1238943.63257.123892024-12-01T00:00:00 562045-21.24583,55.49556-21.2458355.495562024-12-01T00:00:00 56239144.60278,-0.2838944.60278-0.283892024-12-01T00:00:00 56240943.50361,5.4472243.503615.447222024-12-01T00:00:00 56241547.87778,1.9488947.877781.948892024-12-01T00:00:00 56242149.01028,2.5608349.010282.560832024-12-01T00:00:00 56242543.97556,2.9838943.975562.983892024-12-01T00:00:00 56243747.95556,5.7583347.955565.758332024-12-01T00:00:00 56244945.53306,5.1616745.533065.161672024-12-01T00:00:00 56245548.27972,7.5569448.279727.556942024-12-01T00:00:00 56246249.02944,2.5069449.029442.506942024-12-01T00:00:00 56248748.86583,2.3872248.865832.387222024-12-01T00:00:00 56248848.86833,2.2969448.868332.296942024-12-01T00:00:00 56250243.79694,4.9461143.796944.946112024-12-01T00:00:00 56252043.81972,4.9558343.819724.955832024-12-01T00:00:00 56252443.08333,2.2402843.083332.240282024-12-01T00:00:00 56253047.51861,6.8216747.518616.821672024-12-01T00:00:00 56253142.00361,9.0497242.003619.049722024-12-01T00:00:00 562548-20.88667,55.43028-20.8866755.430282024-12-01T00:00:00 56258149.20861,-0.3744449.20861-0.374442024-12-01T00:00:00 56261748.83917,2.2780648.839172.278062024-12-01T00:00:00 56326747.67333,6.4844447.673336.484442024-12-01T00:00:00 56336043.69611,7.2872243.696117.287222024-12-01T00:00:00 56336444.53917,2.4138944.539172.413892024-12-01T00:00:00 56337949.02306,2.0305649.023062.030562024-12-01T00:00:00 56338747.48083,2.4280647.480832.428062024-12-01T00:00:00 56339943.73167,7.2483343.731677.248332024-12-01T00:00:00 56341548.0875,1.3483348.08751.348332024-12-01T00:00:00 56342143.41389,3.6663943.413893.666392024-12-01T00:00:00 56344348.16833,2.2230648.168332.223062024-12-01T00:00:00 56344943.52111,1.5127843.521111.512782024-12-01T00:00:00 56345543.595,3.8877843.5953.887782024-12-01T00:00:00 56346549.28972,4.0177849.289724.017782024-12-01T00:00:00 56349148.74667,2.3513948.746672.351392024-12-01T00:00:00 56351945.88139,0.8852845.881390.885282024-12-01T00:00:00 56352748.51306,2.2088948.513062.208892024-12-01T00:00:00 56402543.55444,7.0580643.554447.058062024-12-01T00:00:00 56406648.23806,1.4186148.238061.418612024-12-01T00:00:00 56407748.61278,-2.2608348.61278-2.260832024-12-01T00:00:00 56409446.18778,5.22546.187785.2252024-12-01T00:00:00 56412245.96222,5.6208345.962225.620832024-12-01T00:00:00 56412843.60111,1.4497243.601111.449722024-12-01T00:00:00 56415144.38167,5.3291744.381675.329172024-12-01T00:00:00 56416246.84861,1.5252846.848611.525282024-12-01T00:00:00 56417448.25333,7.5916748.253337.591672024-12-01T00:00:00 56417843.37222,3.4233343.372223.423332024-12-01T00:00:00 56418246.71611,-1.9013946.71611-1.901392024-12-01T00:00:00 56419450.60083,2.992550.600832.99252024-12-01T00:00:00 56420848.59528,-1.9538948.59528-1.953892024-12-01T00:00:00 56424145.90167,1.0283345.901671.028332024-12-01T00:00:00 56426247.48361,-2.4727847.48361-2.472782024-12-01T00:00:00 56426743.52528,5.6761143.525285.676112024-12-01T00:00:00 56431748.87667,2.4038948.876672.403892024-12-01T00:00:00 56473249.32472,-0.3691749.32472-0.369172024-12-01T00:00:00 56473449.17111,-0.2877849.17111-0.287782024-12-01T00:00:00 56496647.31972,6.8072247.319726.807222024-12-01T00:00:00 56498947.8225,-0.1566747.8225-0.156672024-12-01T00:00:00 56502948.61111,2.4588948.611112.458892024-12-01T00:00:00 56506944.97222,1.8322244.972221.832222024-12-01T00:00:00 56508244.6575,2.1472244.65752.147222024-12-01T00:00:00 56511048.75667,7.6819448.756677.681942024-12-01T00:00:00 56512048.97056,2.3644448.970562.364442024-12-01T00:00:00 56512650.64833,3.0411150.648333.041112024-12-01T00:00:00 56514346.93944,-0.6919446.93944-0.691942024-12-01T00:00:00 56514943.20194,0.0443.201940.042024-12-01T00:00:00 56515348.97917,2.372548.979172.37252024-12-01T00:00:00 56515749.28639,2.1458349.286392.145832024-12-01T00:00:00 56519449.53333,-1.5330649.53333-1.533062024-12-01T00:00:00 56520048.26472,7.4391748.264727.439172024-12-01T00:00:00 56587943.04639,0.6044443.046390.604442024-12-01T00:00:00 56590349.01611,1.1713949.016111.171392024-12-01T00:00:00 56590743.41528,4.9927843.415284.992782024-12-01T00:00:00 56591147.06278,4.3502847.062784.350282024-12-01T00:00:00 56592148.13,-4.2186148.13-4.218612024-12-01T00:00:00 56593043.62139,5.7483343.621395.748332024-12-01T00:00:00 56594248.93167,2.4766748.931672.476672024-12-01T00:00:00 56594642.56389,8.982542.563898.98252024-12-01T00:00:00 56595045.75083,4.0027845.750834.002782024-12-01T00:00:00 56596849.03278,7.9266749.032787.926672024-12-01T00:00:00 56597248.83333,2.2877848.833332.287782024-12-01T00:00:00 56599150.51722,2.4783350.517222.478332024-12-01T00:00:00 56599549.53361,0.2397249.533610.239722024-12-01T00:00:00 56600648.72389,2.2547248.723892.254722024-12-01T00:00:00 56601645.81111,6.4977845.811116.497782024-12-01T00:00:00 56603247.35889,6.6066747.358896.606672024-12-01T00:00:00 56616446.80361,4.3952846.803614.395282024-12-01T00:00:00 56618343.6675,6.9986143.66756.998612024-12-01T00:00:00 56619548.70722,2.3505648.707222.350562024-12-01T00:00:00 56619648.1825,-1.6438948.1825-1.643892024-12-01T00:00:00 56620547.145,-1.7305647.145-1.730562024-12-01T00:00:00 56626447.33389,-1.9163947.33389-1.916392024-12-01T00:00:00 56627048.80833,2.8144448.808332.814442024-12-01T00:00:00 56627448.94889,2.6697248.948892.669722024-12-01T00:00:00 56627848.8525,2.4186148.85252.418612024-12-01T00:00:00 56641644.37306,2.5713944.373062.571392024-12-01T00:00:00 56662943.58917,5.0233343.589175.023332024-12-01T00:00:00 56664045.47111,4.46545.471114.4652024-12-01T00:00:00 56664448.11528,-0.8169448.11528-0.816942024-12-01T00:00:00 56665048.10639,-1.7166748.10639-1.716672024-12-01T00:00:00 56667244.95056,-0.1847244.95056-0.184722024-12-01T00:00:00 56668147.4125,0.5833347.41250.583332024-12-01T00:00:00 56668848.84444,2.3041748.844442.304172024-12-01T00:00:00 56671148.84444,2.5348.844442.532024-12-01T00:00:00 56676543.92139,4.8791743.921394.879172024-12-01T00:00:00 56677148.87694,2.3616748.876942.361672024-12-01T00:00:00 56677943.19583,5.7894443.195835.789442024-12-01T00:00:00 56699147.62583,-3.0044447.62583-3.004442024-12-01T00:00:00 56701843.64306,5.457543.643065.45752024-12-01T00:00:00 56702443.91889,2.1166743.918892.116672024-12-01T00:00:00 56706043.82472,4.3388943.824724.338892024-12-01T00:00:00 56707347.85944,1.9119447.859441.911942024-12-01T00:00:00 56707747.30722,2.9611147.307222.961112024-12-01T00:00:00 56708244.03528,4.7619444.035284.761942024-12-01T00:00:00 56709044.51972,3.5033344.519723.503332024-12-01T00:00:00 56709446.51083,0.2488946.510830.248892024-12-01T00:00:00 56709847.11306,-2.1313947.11306-2.131392024-12-01T00:00:00 56711948.83611,2.3322248.836112.332222024-12-01T00:00:00 56712348.87333,2.772548.873332.77252024-12-01T00:00:00 56712942.56639,8.7561142.566398.756112024-12-01T00:00:00 56715648.71806,6.1566748.718066.156672024-12-01T00:00:00 56716448.19083,3.2516748.190833.251672024-12-01T00:00:00 56716849.05,2.0369449.052.036942024-12-01T00:00:00 56740644.51028,3.4936144.510283.493612024-12-01T00:00:00 56742648.80944,2.3183348.809442.318332024-12-01T00:00:00 56746443.69361,7.25543.693617.2552024-12-01T00:00:00 56747043.82306,7.3427843.823067.342782024-12-01T00:00:00 56753343.59028,3.8816743.590283.881672024-12-01T00:00:00 56757147.82444,6.387547.824446.38752024-12-01T00:00:00 56758543.44528,-0.1002843.44528-0.100282024-12-01T00:00:00 56761943.33139,5.4869443.331395.486942024-12-01T00:00:00 56762848.8975,2.4627848.89752.462782024-12-01T00:00:00 56763347.96528,0.167547.965280.16752024-12-01T00:00:00 56763948.47833,2.4247248.478332.424722024-12-01T00:00:00 56764348.89139,2.4363948.891392.436392024-12-01T00:00:00 56764947.47444,-0.3041747.47444-0.304172024-12-01T00:00:00 56766448.79361,2.3594448.793612.359442024-12-01T00:00:00 56766849.13167,2.1491749.131672.149172024-12-01T00:00:00 56803245.55361,4.8436145.553614.843612024-12-01T00:00:00 56804744.55028,6.067544.550286.06752024-12-01T00:00:00 56806343.29833,5.392543.298335.39252024-12-01T00:00:00 56806943.30694,5.4283343.306945.428332024-12-01T00:00:00 56807745.66,5.8213945.665.821392024-12-01T00:00:00 56809543.84361,0.7036143.843610.703612024-12-01T00:00:00 56810744.92028,4.8744.920284.872024-12-01T00:00:00 56811445.96389,4.7019445.963894.701942024-12-01T00:00:00 56811843.88389,5.4019443.883895.401942024-12-01T00:00:00 56812448.00333,-3.6977848.00333-3.697782024-12-01T00:00:00 56813543.35306,3.2277843.353063.227782024-12-01T00:00:00 56814848.87889,2.47548.878892.4752024-12-01T00:00:00 56818146.24889,4.7833346.248894.783332024-12-01T00:00:00 56843947.61306,1.2630647.613061.263062024-12-01T00:00:00 56845442.49972,2.7363942.499722.736392024-12-01T00:00:00 56847644.62333,6.627544.623336.62752024-12-01T00:00:00 56849447.92667,0.3727847.926670.372782024-12-01T00:00:00 56851047.69111,6.5097247.691116.509722024-12-01T00:00:00 56852948.73333,-0.0348.73333-0.032024-12-01T00:00:00 56854848.9475,2.1680648.94752.168062024-12-01T00:00:00 56872043.17833,1.587543.178331.58752024-12-01T00:00:00 56873347.94778,1.8572247.947781.857222024-12-01T00:00:00 56874944.59139,5.1577844.591395.157782024-12-01T00:00:00 56876848.67333,6.1861148.673336.186112024-12-01T00:00:00 56877846.66417,4.3613946.664174.361392024-12-01T00:00:00 56879647.30556,5.1163947.305565.116392024-12-01T00:00:00 56880044.85556,-0.5247244.85556-0.524722024-12-01T00:00:00 56880448.76528,7.3205648.765287.320562024-12-01T00:00:00 56881348.82583,2.2927848.825832.292782024-12-01T00:00:00 56882948.83194,2.3719448.831942.371942024-12-01T00:00:00 5688354.92722,-52.311114.92722-52.311112024-12-01T00:00:00 56884148.89194,2.2319448.891942.231942024-12-01T00:00:00 56885644.82861,-0.6094444.82861-0.609442024-12-01T00:00:00 56885844.82722,-0.6044444.82722-0.604442024-12-01T00:00:00 56901043.40389,1.2694443.403891.269442024-12-01T00:00:00 56903847.14861,2.4283347.148612.428332024-12-01T00:00:00 56905443.81417,6.9680643.814176.968062024-12-01T00:00:00 56906044.17528,1.5236144.175281.523612024-12-01T00:00:00 56906647.50639,7.0041747.506397.004172024-12-01T00:00:00 56907248.83222,2.4948.832222.492024-12-01T00:00:00 56927143.53306,1.2280643.533061.228062024-12-01T00:00:00 56930647.42806,0.8466747.428060.846672024-12-01T00:00:00 56931243.60222,1.4405643.602221.440562024-12-01T00:00:00 56931848.70194,2.2463948.701942.246392024-12-01T00:00:00 56933045.80167,3.2452845.801673.245282024-12-01T00:00:00 56933443.60861,1.4536143.608611.453612024-12-01T00:00:00 56936245.21806,5.8127845.218065.812782024-12-01T00:00:00 56937048.5625,-4.3186148.5625-4.318612024-12-01T00:00:00 56938245.95306,6.1269445.953066.126942024-12-01T00:00:00 56939646.74694,0.4197246.746940.419722024-12-01T00:00:00 56940043.44361,3.207543.443613.20752024-12-01T00:00:00 56940444.51361,3.2633344.513613.263332024-12-01T00:00:00 56948947.71583,-0.1086147.71583-0.108612024-12-01T00:00:00 56955243.55611,6.9844443.556116.984442024-12-01T00:00:00 56957246.37917,5.7491746.379175.749172024-12-01T00:00:00 56960043.27222,6.6413943.272226.641392024-12-01T00:00:00 56963247.28639,-1.8661147.28639-1.866112024-12-01T00:00:00 56964448.88389,2.3783348.883892.378332024-12-01T00:00:00 56966949.045,1.9894449.0451.989442024-12-01T00:00:00 56971648.78194,2.2847248.781942.284722024-12-01T00:00:00 57025848.58306,7.7416748.583067.741672024-12-01T00:00:00 57035845.05028,-0.5058345.05028-0.505832024-12-01T00:00:00 57038345.7025,4.8430645.70254.843062024-12-01T00:00:00 57038848.05917,7.5572248.059177.557222024-12-01T00:00:00 57039545.32694,0.8691745.326940.869172024-12-01T00:00:00 57040346.02556,6.397546.025566.39752024-12-01T00:00:00 57041548.76667,2.1194448.766672.119442024-12-01T00:00:00 57043347.16639,-1.5433347.16639-1.543332024-12-01T00:00:00 57076845.31167,-0.4333345.31167-0.433332024-12-01T00:00:00 57091045.95306,6.3819445.953066.381942024-12-01T00:00:00 57092648.90083,-0.1988948.90083-0.198892024-12-01T00:00:00 570936-20.89806,55.47556-20.8980655.475562024-12-01T00:00:00 57098243.29139,3.25543.291393.2552024-12-01T00:00:00 57100547.50111,6.8505647.501116.850562024-12-01T00:00:00 57100943.52833,-1.3772243.52833-1.377222024-12-01T00:00:00 57101543.32444,5.4094443.324445.409442024-12-01T00:00:00 57102149.13056,7.3363949.130567.336392024-12-01T00:00:00 57102544.395,4.2322244.3954.232222024-12-01T00:00:00 57103145.71278,4.9302845.712784.930282024-12-01T00:00:00 57103943.08861,6.1183343.088616.118332024-12-01T00:00:00 57104748.86222,2.3644448.862222.364442024-12-01T00:00:00 57105943.07972,5.7808343.079725.780832024-12-01T00:00:00 57121547.8275,3.5958347.82753.595832024-12-01T00:00:00 571295-20.88778,55.44778-20.8877855.447782024-12-01T00:00:00 57130343.29611,5.3869443.296115.386942024-12-01T00:00:00 571319-20.89167,55.45111-20.8916755.451112024-12-01T00:00:00 57132343.575,6.9497243.5756.949722024-12-01T00:00:00 57132943.94722,4.7466743.947224.746672024-12-01T00:00:00 57133348.11667,-1.6558348.11667-1.655832024-12-01T00:00:00 57135844.43,-1.13544.43-1.1352024-12-01T00:00:00 57137347.60694,-0.3002847.60694-0.300282024-12-01T00:00:00 57137747.69361,-0.4780647.69361-0.478062024-12-01T00:00:00 57142348.09611,7.5330648.096117.533062024-12-01T00:00:00 57142748.84472,2.2916748.844722.291672024-12-01T00:00:00 57143548.85944,2.9022248.859442.902222024-12-01T00:00:00 57144548.88944,2.2933348.889442.293332024-12-01T00:00:00 57147246.49528,-0.7791746.49528-0.779172024-12-01T00:00:00 57147648.90417,2.47548.904172.4752024-12-01T00:00:00 57149745.82833,1.2569445.828331.256942024-12-01T00:00:00 57150348.77944,2.4038948.779442.403892024-12-01T00:00:00 57155348.87056,2.3813948.870562.381392024-12-01T00:00:00 57155547.77806,3.58547.778063.5852024-12-01T00:00:00 57165748.26833,3.69548.268333.6952024-12-01T00:00:00 57166546.28694,6.0922246.286946.092222024-12-01T00:00:00 57167143.64528,1.3833343.645281.383332024-12-01T00:00:00 57171148.81917,2.362548.819172.36252024-12-01T00:00:00 57173148.95139,2.5780648.951392.578062024-12-01T00:00:00 57175348.89194,2.3508348.891942.350832024-12-01T00:00:00 57179748.08361,7.3080648.083617.308062024-12-01T00:00:00 57197145.94944,-0.5022245.94944-0.502222024-12-01T00:00:00 57198144.68778,5.8930644.687785.893062024-12-01T00:00:00 57199744.98194,6.5058344.981946.505832024-12-01T00:00:00 57200344.49889,-0.7738944.49889-0.773892024-12-01T00:00:00 57200745.3925,4.6113945.39254.611392024-12-01T00:00:00 57201450.61472,3.0186150.614723.018612024-12-01T00:00:00 57202844.35889,-0.7619444.35889-0.761942024-12-01T00:00:00 57203243.01722,0.1722243.017220.172222024-12-01T00:00:00 57203848.73944,6.1913948.739446.191392024-12-01T00:00:00 57205248.93667,2.6302848.936672.630282024-12-01T00:00:00 57209945.33806,3.2722245.338063.272222024-12-01T00:00:00 57211243.70778,7.2747243.707787.274722024-12-01T00:00:00 57211645.80972,1.8288945.809721.828892024-12-01T00:00:00 57212746.20944,2.0294446.209442.029442024-12-01T00:00:00 57213143.39306,-0.6111143.39306-0.611112024-12-01T00:00:00 57213343.93917,4.90543.939174.9052024-12-01T00:00:00 57213545.62889,5.087545.628895.08752024-12-01T00:00:00 57214349.12944,6.1697249.129446.169722024-12-01T00:00:00 57215244.02833,4.8738944.028334.873892024-12-01T00:00:00 57216148.7725,2.0144448.77252.014442024-12-01T00:00:00 57283343.26889,5.4027843.268895.402782024-12-01T00:00:00 57283944.64917,-0.7438944.64917-0.743892024-12-01T00:00:00 57286344.52722,0.1905644.527220.190562024-12-01T00:00:00 57288045.72056,4.6986145.720564.698612024-12-01T00:00:00 57288947.79194,6.9377847.791946.937782024-12-01T00:00:00 57290748.8975,2.5919448.89752.591942024-12-01T00:00:00 57291743.81056,5.0483343.810565.048332024-12-01T00:00:00 57311543.46306,-1.4988943.46306-1.498892024-12-01T00:00:00 57312245.70222,-1.0488945.70222-1.048892024-12-01T00:00:00 57312343.92944,4.8844443.929444.884442024-12-01T00:00:00 57314243.69889,5.0408343.698895.040832024-12-01T00:00:00 57315048.38528,-4.3655648.38528-4.365562024-12-01T00:00:00 57316743.38833,1.7719443.388331.771942024-12-01T00:00:00 57318941.83278,9.3705641.832789.370562024-12-01T00:00:00 57319147.82667,-0.3155647.82667-0.315562024-12-01T00:00:00 57319748.79444,2.1230648.794442.123062024-12-01T00:00:00 57320344.04083,4.9713944.040834.971392024-12-01T00:00:00 57320748.67444,2.1369448.674442.136942024-12-01T00:00:00 57333647.23944,2.0388947.239442.038892024-12-01T00:00:00 57333847.21583,2.0977847.215832.097782024-12-01T00:00:00 57345945.10861,-0.5736145.10861-0.573612024-12-01T00:00:00 57346445.35278,3.9713945.352783.971392024-12-01T00:00:00 57346845.18722,5.7183345.187225.718332024-12-01T00:00:00 57348842.70833,2.8908342.708332.890832024-12-01T00:00:00 57349545.78778,4.7338945.787784.733892024-12-01T00:00:00 57349947.21639,-1.5536147.21639-1.553612024-12-01T00:00:00 57351446.31,4.7605646.314.760562024-12-01T00:00:00 57351547.21667,-1.5538947.21667-1.553892024-12-01T00:00:00 57353245.79139,4.8144445.791394.814442024-12-01T00:00:00 57354045.20722,4.8680645.207224.868062024-12-01T00:00:00 57354745.78028,3.0908345.780283.090832024-12-01T00:00:00 57355449.87972,2.3022249.879722.302222024-12-01T00:00:00 57359146.01833,5.9086146.018335.908612024-12-01T00:00:00 57360543.07361,5.9208343.073615.920832024-12-01T00:00:00 57361148.83222,2.2508348.832222.250832024-12-01T00:00:00 57362148.75,2.4611148.752.461112024-12-01T00:00:00 57382747.8325,-0.2930647.8325-0.293062024-12-01T00:00:00 57383145.92222,4.8144445.922224.814442024-12-01T00:00:00 57383747.28222,5.0597247.282225.059722024-12-01T00:00:00 57384644.81556,-0.6577844.81556-0.657782024-12-01T00:00:00 57385548.55278,-2.3833348.55278-2.383332024-12-01T00:00:00 57386348.11639,2.9844448.116392.984442024-12-01T00:00:00 57386743.12194,5.9719443.121945.971942024-12-01T00:00:00 57387949.28944,0.8805649.289440.880562024-12-01T00:00:00 57388348.70167,2.9630648.701672.963062024-12-01T00:00:00 57388746.29139,4.4677846.291394.467782024-12-01T00:00:00 57389143.69556,3.8680643.695563.868062024-12-01T00:00:00 57389746.655,6.0302846.6556.030282024-12-01T00:00:00 57392848.43528,5.8452848.435285.845282024-12-01T00:00:00 57395043.38472,5.7202843.384725.720282024-12-01T00:00:00 57395743.38472,5.7202843.384725.720282024-12-01T00:00:00 57398248.84861,2.4333348.848612.433332024-12-01T00:00:00 57398748.84278,2.4294448.842782.429442024-12-01T00:00:00 57408243.11861,1.6308343.118611.630832024-12-01T00:00:00 57417048.72028,3.5402848.720283.540282024-12-01T00:00:00 574189-21.17306,55.29333-21.1730655.293332024-12-01T00:00:00 57421343.74333,1.1855643.743331.185562024-12-01T00:00:00 57423748.6975,2.4347248.69752.434722024-12-01T00:00:00 57424643.69917,3.9269443.699173.926942024-12-01T00:00:00 57426748.60889,7.7413948.608897.741392024-12-01T00:00:00 57428844.81694,-0.6216744.81694-0.621672024-12-01T00:00:00 57429749.10028,6.1558349.100286.155832024-12-01T00:00:00 57431143.93417,4.8141743.934174.814172024-12-01T00:00:00 57434049.35611,6.1661149.356116.166112024-12-01T00:00:00 57436246.87278,1.7252846.872781.725282024-12-01T00:00:00 57438149.05111,3.0730649.051113.073062024-12-01T00:00:00 57438548.63028,2.1438948.630282.143892024-12-01T00:00:00 57479949.19056,-0.2738949.19056-0.273892024-12-01T00:00:00 57481348.4025,3.02548.40253.0252024-12-01T00:00:00 57481843.17694,2.9944443.176942.994442024-12-01T00:00:00 57482548.70278,2.8766748.702782.876672024-12-01T00:00:00 57483748.45556,2.3608348.455562.360832024-12-01T00:00:00 57486248.785,2.3955648.7852.395562024-12-01T00:00:00 57486943.56583,1.6519443.565831.651942024-12-01T00:00:00 57488043.82056,4.3194443.820564.319442024-12-01T00:00:00 57489743.70833,7.2922243.708337.292222024-12-01T00:00:00 57491045.43806,4.4066745.438064.406672024-12-01T00:00:00 57495042.89306,2.6602842.893062.660282024-12-01T00:00:00 57495842.55139,3.0469442.551393.046942024-12-01T00:00:00 57497948.84139,2.3152848.841392.315282024-12-01T00:00:00 57499248.87806,2.4994448.878062.499442024-12-01T00:00:00 57511045.56944,5.55545.569445.5552024-12-01T00:00:00 57513043.16361,6.0441743.163616.044172024-12-01T00:00:00 57515448.60528,7.7488948.605287.748892024-12-01T00:00:00 57516043.71333,7.2669443.713337.266942024-12-01T00:00:00 57517244.74111,0.0788944.741110.078892024-12-01T00:00:00 57517947.82639,0.7613947.826390.761392024-12-01T00:00:00 57518350.59833,2.3438950.598332.343892024-12-01T00:00:00 57518846.02194,3.3597246.021943.359722024-12-01T00:00:00 57519444.085,4.76544.0854.7652024-12-01T00:00:00 57542147.68444,4.0780647.684444.078062024-12-01T00:00:00 57544543.69917,7.2988943.699177.298892024-12-01T00:00:00 57544748.90722,2.4508348.907222.450832024-12-01T00:00:00 57545348.90111,2.4413948.901112.441392024-12-01T00:00:00 57551749.41083,1.0461149.410831.046112024-12-01T00:00:00 57558448.96472,2.0616748.964722.061672024-12-01T00:00:00 57562146.33222,5.117546.332225.11752024-12-01T00:00:00 57564843.73417,1.3786143.734171.378612024-12-01T00:00:00 57565447.24194,-1.5947.24194-1.592024-12-01T00:00:00 57566245.78806,3.1161145.788063.116112024-12-01T00:00:00 57567147.91611,-2.8172247.91611-2.817222024-12-01T00:00:00 57568748.83639,2.4844448.836392.484442024-12-01T00:00:00 57569343.48389,-1.2902843.48389-1.290282024-12-01T00:00:00 57569945.88556,2.1761145.885562.176112024-12-01T00:00:00 57573745.77306,3.2261145.773063.226112024-12-01T00:00:00 57575949.47611,1.1055649.476111.105562024-12-01T00:00:00 57593447.3775,-2.5466747.3775-2.546672024-12-01T00:00:00 57602148.06667,-4.1791748.06667-4.179172024-12-01T00:00:00 57603848.53111,-4.4447248.53111-4.444722024-12-01T00:00:00 57604243.76806,1.2943.768061.292024-12-01T00:00:00 57605349.37472,2.402549.374722.40252024-12-01T00:00:00 57606548.83861,2.657548.838612.65752024-12-01T00:00:00 57607145.68861,6.5744445.688616.574442024-12-01T00:00:00 57607744.81306,-0.5944.81306-0.592024-12-01T00:00:00 57608344.99222,-0.3816744.99222-0.381672024-12-01T00:00:00 57609149.31861,6.1622249.318616.162222024-12-01T00:00:00 57609543.6075,1.3452843.60751.345282024-12-01T00:00:00 57610545.85722,4.8022245.857224.802222024-12-01T00:00:00 57611143.70917,5.422543.709175.42252024-12-01T00:00:00 57611749.00139,6.8005649.001396.800562024-12-01T00:00:00 57615648.90667,2.4405648.906672.440562024-12-01T00:00:00 57615848.91528,2.4263948.915282.426392024-12-01T00:00:00 57616948.90667,2.4236148.906672.423612024-12-01T00:00:00 57625348.855,-0.8713948.855-0.871392024-12-01T00:00:00 57649743.8725,-1.2983343.8725-1.298332024-12-01T00:00:00 57651347.995,-2.8347247.995-2.834722024-12-01T00:00:00 57651749.95111,3.9072249.951113.907222024-12-01T00:00:00 57652143.95056,4.8186143.950564.818612024-12-01T00:00:00 57653247.47778,6.8141747.477786.814172024-12-01T00:00:00 57653645.43056,4.3555645.430564.355562024-12-01T00:00:00 57656743.41278,6.1713943.412786.171392024-12-01T00:00:00 57657345.54639,3.7483345.546393.748332024-12-01T00:00:00 57659448.05389,3.5847248.053893.584722024-12-01T00:00:00 57660148.75417,2.18548.754172.1852024-12-01T00:00:00 57661343.95056,3.9594443.950563.959442024-12-01T00:00:00 57662949.27417,1.0136149.274171.013612024-12-01T00:00:00 57692643.28139,5.3594443.281395.359442024-12-01T00:00:00 57693243.51833,5.4644443.518335.464442024-12-01T00:00:00 57694443.37056,5.3461143.370565.346112024-12-01T00:00:00 57695243.32639,5.3766743.326395.376672024-12-01T00:00:00 57695849.00417,1.3058349.004171.305832024-12-01T00:00:00 57696848.6375,0.7694448.63750.769442024-12-01T00:00:00 57698742.70361,3.0383342.703613.038332024-12-01T00:00:00 57699548.06694,-0.8308348.06694-0.830832024-12-01T00:00:00 57701146.41667,0.0297246.416670.029722024-12-01T00:00:00 57701945.26222,5.4383345.262225.438332024-12-01T00:00:00 57702947.21278,-1.542547.21278-1.54252024-12-01T00:00:00 57703944.16222,3.4269444.162223.426942024-12-01T00:00:00 57704649.18278,-1.4022249.18278-1.402222024-12-01T00:00:00 57705050.46444,1.5866750.464441.586672024-12-01T00:00:00 57705642.68972,2.9352842.689722.935282024-12-01T00:00:00 57708647.79056,7.3338947.790567.333892024-12-01T00:00:00 57709348.69,2.3611148.692.361112024-12-01T00:00:00 57724349.92139,1.0991749.921391.099172024-12-01T00:00:00 57725147.24167,2.0927847.241672.092782024-12-01T00:00:00 57725548.41056,6.84548.410566.8452024-12-01T00:00:00 57726544.64556,4.3627844.645564.362782024-12-01T00:00:00 57728448.52667,1.9508348.526671.950832024-12-01T00:00:00 57729044.80167,2.4683344.801672.468332024-12-01T00:00:00 57729448.6575,6.1316748.65756.131672024-12-01T00:00:00 57730248.56,-2.9380648.56-2.938062024-12-01T00:00:00 57730848.63778,2.4230648.637782.423062024-12-01T00:00:00 57730943.18528,3.0052843.185283.005282024-12-01T00:00:00 57736348.74917,1.9241748.749171.924172024-12-01T00:00:00 57738843.90167,4.6822243.901674.682222024-12-01T00:00:00 57739447.43056,0.677547.430560.67752024-12-01T00:00:00 57739848.85639,2.3994448.856392.399442024-12-01T00:00:00 57740443.70861,7.1922243.708617.192222024-12-01T00:00:00 57740843.70417,7.2852843.704177.285282024-12-01T00:00:00 57741043.71722,7.2561143.717227.256112024-12-01T00:00:00 57741243.69556,7.2516743.695567.251672024-12-01T00:00:00 57741443.69639,7.2716743.696397.271672024-12-01T00:00:00 57741643.70833,7.2816743.708337.281672024-12-01T00:00:00 57742043.69,7.2419443.697.241942024-12-01T00:00:00 57755443.26944,5.3913943.269445.391392024-12-01T00:00:00 57756145.06028,4.8216745.060284.821672024-12-01T00:00:00 57757244.74667,-0.9111144.74667-0.911112024-12-01T00:00:00 57760643.53528,4.1405643.535284.140562024-12-01T00:00:00 57761843.48806,5.1688943.488065.168892024-12-01T00:00:00 57763047.40583,0.6669447.405830.666942024-12-01T00:00:00 57763748.67139,6.1688948.671396.168892024-12-01T00:00:00 57764150.01389,4.0105650.013894.010562024-12-01T00:00:00 57764745.43972,4.3894445.439724.389442024-12-01T00:00:00 57765943.12139,5.9302843.121395.930282024-12-01T00:00:00 57766744.99222,2.1847244.992222.184722024-12-01T00:00:00 57768349.05167,2.4083349.051672.408332024-12-01T00:00:00 57770148.8725,2.3869448.87252.386942024-12-01T00:00:00 57770342.48222,2.9480642.482222.948062024-12-01T00:00:00 57776648.28139,6.9352848.281396.935282024-12-01T00:00:00 57808947.44806,-0.4963947.44806-0.496392024-12-01T00:00:00 57809149.38083,1.097549.380831.09752024-12-01T00:00:00 57815646.24472,6.0255646.244726.025562024-12-01T00:00:00 57816643.28778,5.36543.287785.3652024-12-01T00:00:00 57817243.30639,5.3833343.306395.383332024-12-01T00:00:00 57818345.105,3.6763945.1053.676392024-12-01T00:00:00 57822343.45028,1.3327843.450281.332782024-12-01T00:00:00 57824347.20417,-1.5355647.20417-1.535562024-12-01T00:00:00 57824947.25111,-1.7011147.25111-1.701112024-12-01T00:00:00 57827450.92278,1.8952850.922781.895282024-12-01T00:00:00 57828047.94639,3.7844447.946393.784442024-12-01T00:00:00 57829449.07917,2.2019449.079172.201942024-12-01T00:00:00 57830146.43556,4.2683346.435564.268332024-12-01T00:00:00 57830843.70806,7.2311143.708067.231112024-12-01T00:00:00 57831443.69972,7.2380643.699727.238062024-12-01T00:00:00 57832043.70333,7.2136143.703337.213612024-12-01T00:00:00 57832743.70861,7.2558343.708617.255832024-12-01T00:00:00 57832943.73278,7.2147243.732787.214722024-12-01T00:00:00 57877944.8425,-0.6527844.8425-0.652782024-12-01T00:00:00 57894644.46444,1.3669444.464441.366942024-12-01T00:00:00 57895844.55833,1.3830644.558331.383062024-12-01T00:00:00 57901144.79056,1.8288944.790561.828892024-12-01T00:00:00 57902343.42972,5.2391743.429725.239172024-12-01T00:00:00 57918944.70333,2.4483344.703332.448332024-12-01T00:00:00 57921343.44528,5.2405643.445285.240562024-12-01T00:00:00 57922543.57972,7.1194443.579727.119442024-12-01T00:00:00 57926745.17861,5.7505645.178615.750562024-12-01T00:00:00 57927345.17472,5.737545.174725.73752024-12-01T00:00:00 57927945.445,4.3855645.4454.385562024-12-01T00:00:00 57930948.86056,2.3522248.860562.352222024-12-01T00:00:00 57931943.94083,4.8180643.940834.818062024-12-01T00:00:00 57948448.75583,1.9313948.755831.931392024-12-01T00:00:00 57950543.85,5.5891743.855.589172024-12-01T00:00:00 57954943.64111,5.0841743.641115.084172024-12-01T00:00:00 57955547.19139,-1.5916747.19139-1.591672024-12-01T00:00:00 57956141.37444,9.1788941.374449.178892024-12-01T00:00:00 57960449.46528,2.1649.465282.162024-12-01T00:00:00 57962248.64722,2.2748.647222.272024-12-01T00:00:00 57962649.24833,2.4711149.248332.471112024-12-01T00:00:00 57990443.60556,7.0719443.605567.071942024-12-01T00:00:00 57992543.67667,7.2055643.676677.205562024-12-01T00:00:00 57993143.70278,7.2643.702787.262024-12-01T00:00:00 57993743.56861,7.0741743.568617.074172024-12-01T00:00:00 57996045.76139,4.7986145.761394.798612024-12-01T00:00:00 57997043.29861,5.4811143.298615.481112024-12-01T00:00:00 579983-20.935,55.31833-20.93555.318332024-12-01T00:00:00 57998947.01611,-1.3208347.01611-1.320832024-12-01T00:00:00 58000143.71639,7.2855643.716397.285562024-12-01T00:00:00 58000343.70306,7.2211143.703067.221112024-12-01T00:00:00 58000543.68778,7.2961143.687787.296112024-12-01T00:00:00 58000943.73639,7.2366743.736397.236672024-12-01T00:00:00 58021648.965,1.1972248.9651.197222024-12-01T00:00:00 58025150.30222,2.9252850.302222.925282024-12-01T00:00:00 580267-21.03222,55.71472-21.0322255.714722024-12-01T00:00:00 58027645.84,-1.2127845.84-1.212782024-12-01T00:00:00 58028845.14444,0.4894445.144440.489442024-12-01T00:00:00 58029243.52111,-1.12543.52111-1.1252024-12-01T00:00:00 58031645.86333,5.9491745.863335.949172024-12-01T00:00:00 58032943.68444,7.2347243.684447.234722024-12-01T00:00:00 58033143.70472,7.2672243.704727.267222024-12-01T00:00:00 58033743.8825,-0.4758343.8825-0.475832024-12-01T00:00:00 58046347.20528,-1.5419447.20528-1.541942024-12-01T00:00:00 58046547.21167,-1.647.21167-1.62024-12-01T00:00:00 58051144.13833,0.8691744.138330.869172024-12-01T00:00:00 58051643.78444,7.5211143.784447.521112024-12-01T00:00:00 58055346.17833,3.1116746.178333.111672024-12-01T00:00:00 58055748.57778,-4.0494448.57778-4.049442024-12-01T00:00:00 58056944.73222,-1.244.73222-1.22024-12-01T00:00:00 58057345.21111,4.3338945.211114.333892024-12-01T00:00:00 58059944.94917,-0.2861144.94917-0.286112024-12-01T00:00:00 58060343.69222,-0.2716743.69222-0.271672024-12-01T00:00:00 58062548.36722,3.1186148.367223.118612024-12-01T00:00:00 58062943.5975,6.6738943.59756.673892024-12-01T00:00:00 58063343.10111,5.8616743.101115.861672024-12-01T00:00:00 58066548.27861,0.4797248.278610.479722024-12-01T00:00:00 58067547.96306,0.1877847.963060.187782024-12-01T00:00:00 58068043.135,5.8880643.1355.888062024-12-01T00:00:00 58090649.48611,1.7347249.486111.734722024-12-01T00:00:00 58091046.81611,0.0694446.816110.069442024-12-01T00:00:00 58094447.32167,6.2388947.321676.238892024-12-01T00:00:00 58095048.94389,2.1808348.943892.180832024-12-01T00:00:00 58097047.7275,-1.3644447.7275-1.364442024-12-01T00:00:00 58122046.27639,4.7563946.276394.756392024-12-01T00:00:00 58122946.59417,4.0761146.594174.076112024-12-01T00:00:00 58132243.85361,-1.3852843.85361-1.385282024-12-01T00:00:00 58135444.40694,0.2116744.406940.211672024-12-01T00:00:00 58136847.30639,5.4077847.306395.407782024-12-01T00:00:00 58137543.50833,5.2166743.508335.216672024-12-01T00:00:00 58138248.075,-0.9963948.075-0.996392024-12-01T00:00:00 58138649.16972,3.2797249.169723.279722024-12-01T00:00:00 581396-20.97167,55.69-20.9716755.692024-12-01T00:00:00 58142143.3325,-1.4613943.3325-1.461392024-12-01T00:00:00 58180444.90028,5.552544.900285.55252024-12-01T00:00:00 58180648.84,2.5222248.842.522222024-12-01T00:00:00 58182348.685,7.8777848.6857.877782024-12-01T00:00:00 58184043.61722,1.0794443.617221.079442024-12-01T00:00:00 58184747.28944,-2.5177847.28944-2.517782024-12-01T00:00:00 58185343.45417,6.5069443.454176.506942024-12-01T00:00:00 58187148.0925,-2.2791748.0925-2.279172024-12-01T00:00:00 58189447.30306,-2.3702847.30306-2.370282024-12-01T00:00:00 58190045.20361,5.7380645.203615.738062024-12-01T00:00:00 58191144.865,-0.712544.865-0.71252024-12-01T00:00:00 58192447.19417,-1.4841747.19417-1.484172024-12-01T00:00:00 58194148.94556,2.4347248.945562.434722024-12-01T00:00:00 58195544.80472,3.2769444.804723.276942024-12-01T00:00:00 58196349.37389,-1.8063949.37389-1.806392024-12-01T00:00:00 58197950.37472,3.4191750.374723.419172024-12-01T00:00:00 58198346.0825,5.8736146.08255.873612024-12-01T00:00:00 58198748.58306,2.292548.583062.29252024-12-01T00:00:00 58199546.24,6.6572246.246.657222024-12-01T00:00:00 58199948.84111,2.2447248.841112.244722024-12-01T00:00:00 58201443.24861,5.9708343.248615.970832024-12-01T00:00:00 58202148.58444,2.2713948.584442.271392024-12-01T00:00:00 58203547.18694,-1.4358347.18694-1.435832024-12-01T00:00:00 58217948.46972,-4.5583348.46972-4.558332024-12-01T00:00:00 58219045.5125,1.2222245.51251.222222024-12-01T00:00:00 58221650.74111,2.142550.741112.14252024-12-01T00:00:00 58222045.40583,4.8133345.405834.813332024-12-01T00:00:00 58222546.11778,2.9091746.117782.909172024-12-01T00:00:00 58224445.73639,4.8994445.736394.899442024-12-01T00:00:00 58226043.82972,5.0427843.829725.042782024-12-01T00:00:00 58226345.56111,5.5072245.561115.507222024-12-01T00:00:00 58227145.78861,4.8616745.788614.861672024-12-01T00:00:00 58247448.68667,2.1686148.686672.168612024-12-01T00:00:00 58248745.73528,5.6791745.735285.679172024-12-01T00:00:00 58250348.91056,2.2736148.910562.273612024-12-01T00:00:00 58253245.77806,3.072545.778063.07252024-12-01T00:00:00 58253343.54,1.3477843.541.347782024-12-01T00:00:00 58254446.74667,5.9105646.746675.910562024-12-01T00:00:00 58256047.75972,-1.1238947.75972-1.123892024-12-01T00:00:00 58256450.64389,3.1133350.643893.113332024-12-01T00:00:00 58256945.77833,4.8722245.778334.872222024-12-01T00:00:00 58262245.69889,5.0305645.698895.030562024-12-01T00:00:00 58262646.08,6.6194446.086.619442024-12-01T00:00:00 58264347.44694,6.8869447.446946.886942024-12-01T00:00:00 58265545.77361,4.8744445.773614.874442024-12-01T00:00:00 58314249.47361,2.8158349.473612.815832024-12-01T00:00:00 58315745.62333,4.7858345.623334.785832024-12-01T00:00:00 58316445.69611,-1.2244445.69611-1.224442024-12-01T00:00:00 58317048.82667,2.7144448.826672.714442024-12-01T00:00:00 58317648.63972,2.3130648.639722.313062024-12-01T00:00:00 58318147.06611,3.1077847.066113.107782024-12-01T00:00:00 58319148.91444,2.1611148.914442.161112024-12-01T00:00:00 58320348.40194,5.7227848.401945.722782024-12-01T00:00:00 58320748.55556,2.4055648.555562.405562024-12-01T00:00:00 58320848.94056,2.4711148.940562.471112024-12-01T00:00:00 58321948.86611,2.4805648.866112.480562024-12-01T00:00:00 58323148.87417,2.4619448.874172.461942024-12-01T00:00:00 583232-20.87528,55.44944-20.8752855.449442024-12-01T00:00:00 58324348.90528,2.3352848.905282.335282024-12-01T00:00:00 583258-21.03472,55.69556-21.0347255.695562024-12-01T00:00:00 583268-20.89444,55.53306-20.8944455.533062024-12-01T00:00:00 58357045.47194,5.0919445.471945.091942024-12-01T00:00:00 58359143.35917,5.3330643.359175.333062024-12-01T00:00:00 58362648.70417,2.4813948.704172.481392024-12-01T00:00:00 58362848.72278,2.5108348.722782.510832024-12-01T00:00:00 58377748.39083,-4.4905648.39083-4.490562024-12-01T00:00:00 58393349.09194,1.1747249.091941.174722024-12-01T00:00:00 58393944.83,-0.607544.83-0.60752024-12-01T00:00:00 58396345.76278,4.8441745.762784.844172024-12-01T00:00:00 58398045.94194,6.0297245.941946.029722024-12-01T00:00:00 58400544.5625,2.1686144.56252.168612024-12-01T00:00:00 58401248.93917,2.8558348.939172.855832024-12-01T00:00:00 58402446.99139,3.1741746.991393.174172024-12-01T00:00:00 58403048.89667,2.2622248.896672.262222024-12-01T00:00:00 58403449.03667,2.0011149.036672.001112024-12-01T00:00:00 58406548.62833,2.4277848.628332.427782024-12-01T00:00:00 58407147.75139,7.3308347.751397.330832024-12-01T00:00:00 58408047.76306,7.3355647.763067.335562024-12-01T00:00:00 58408447.76,7.3458347.767.345832024-12-01T00:00:00 58409047.7475,7.2930647.74757.293062024-12-01T00:00:00 58409247.73361,7.3397247.733617.339722024-12-01T00:00:00 58410147.75528,7.3205647.755287.320562024-12-01T00:00:00 58410347.74611,7.3330647.746117.333062024-12-01T00:00:00 58410547.75806,7.3261147.758067.326112024-12-01T00:00:00 58410747.74306,7.31547.743067.3152024-12-01T00:00:00 58410947.75306,7.3461147.753067.346112024-12-01T00:00:00 58411147.73472,7.3327847.734727.332782024-12-01T00:00:00 58413747.73667,7.2966747.736677.296672024-12-01T00:00:00 58414347.74083,7.3244447.740837.324442024-12-01T00:00:00 58414747.75361,7.3366747.753617.336672024-12-01T00:00:00 58435150.60667,3.1366750.606673.136672024-12-01T00:00:00 58435545.74944,5.69545.749445.6952024-12-01T00:00:00 58436543.62944,7.0947243.629447.094722024-12-01T00:00:00 58437149.00861,1.0930649.008611.093062024-12-01T00:00:00 58437543.97139,3.7027843.971393.702782024-12-01T00:00:00 58438544.81389,-0.7216744.81389-0.721672024-12-01T00:00:00 58439743.48861,5.2380643.488615.238062024-12-01T00:00:00 58440544.00694,4.4069444.006944.406942024-12-01T00:00:00 58441143.88111,3.6736143.881113.673612024-12-01T00:00:00 58441944.35611,1.2030644.356111.203062024-12-01T00:00:00 58442943.62083,3.9508343.620833.950832024-12-01T00:00:00 58444147.23083,-0.102547.23083-0.10252024-12-01T00:00:00 58445543.96028,3.5830643.960283.583062024-12-01T00:00:00 58447343.61972,3.8741743.619723.874172024-12-01T00:00:00 58448150.18333,3.8319450.183333.831942024-12-01T00:00:00 58450448.90917,4.2880648.909174.288062024-12-01T00:00:00 58453548.92083,2.252548.920832.25252024-12-01T00:00:00 58454148.60306,7.7891748.603067.789172024-12-01T00:00:00 58454748.59944,7.7791748.599447.779172024-12-01T00:00:00 58455348.59556,7.7038948.595567.703892024-12-01T00:00:00 58455948.19472,3.3041748.194723.304172024-12-01T00:00:00 58462345.55444,3.2566745.554443.256672024-12-01T00:00:00 58473443.53667,5.2944443.536675.294442024-12-01T00:00:00 58473848.83667,2.2527848.836672.252782024-12-01T00:00:00 58475748.83861,2.2580648.838612.258062024-12-01T00:00:00 58476449.03389,1.0927849.033891.092782024-12-01T00:00:00 58477648.80611,2.5461148.806112.546112024-12-01T00:00:00 58478247.27194,-1.4297247.27194-1.429722024-12-01T00:00:00 58478949.53306,0.1391749.533060.139172024-12-01T00:00:00 58479043.08639,5.8569443.086395.856942024-12-01T00:00:00 58481747.96444,0.2169447.964440.216942024-12-01T00:00:00 58482746.52917,-1.0791746.52917-1.079172024-12-01T00:00:00 58484048.80889,2.2466748.808892.246672024-12-01T00:00:00 58485449.28139,1.6997249.281391.699722024-12-01T00:00:00 58513143.4925,5.3305643.49255.330562024-12-01T00:00:00 58514147.21694,-1.7238947.21694-1.723892024-12-01T00:00:00 58515045.425,5.4541745.4255.454172024-12-01T00:00:00 58515448.90833,2.53548.908332.5352024-12-01T00:00:00 58515844.3175,5.827544.31755.82752024-12-01T00:00:00 58517245.78722,4.7880645.787224.788062024-12-01T00:00:00 58518445.7975,5.2852845.79755.285282024-12-01T00:00:00 58519445.82333,4.8405645.823334.840562024-12-01T00:00:00 58521649.50472,0.1397249.504720.139722024-12-01T00:00:00 58521745.71972,4.7805645.719724.780562024-12-01T00:00:00 58525846.0225,2.8083346.02252.808332024-12-01T00:00:00 58527248.92028,0.1902848.920280.190282024-12-01T00:00:00 58528442.89278,2.9842.892782.982024-12-01T00:00:00 58530445.11806,3.1338945.118063.133892024-12-01T00:00:00 58531445.80694,4.6730645.806944.673062024-12-01T00:00:00 58533848.21028,3.2280648.210283.228062024-12-01T00:00:00 58534248.90139,2.2416748.901392.241672024-12-01T00:00:00 58535848.97667,2.3752848.976672.375282024-12-01T00:00:00 58557544.36333,0.2227844.363330.222782024-12-01T00:00:00 58557948.54639,7.6811148.546397.681112024-12-01T00:00:00 58558943.60278,7.1158343.602787.115832024-12-01T00:00:00 58559343.7375,7.3994443.73757.399442024-12-01T00:00:00 58561149.24944,6.1752849.249446.175282024-12-01T00:00:00 58562543.61583,1.4147243.615831.414722024-12-01T00:00:00 585629-21.25472,55.46528-21.2547255.465282024-12-01T00:00:00 58563848.80972,2.237548.809722.23752024-12-01T00:00:00 58566044.44472,0.9116744.444720.911672024-12-01T00:00:00 58568249.10806,6.2244449.108066.224442024-12-01T00:00:00 58568849.07722,7.0813949.077227.081392024-12-01T00:00:00 58569549.43694,1.0555649.436941.055562024-12-01T00:00:00 58569947.90722,1.8502847.907221.850282024-12-01T00:00:00 58570348.77083,2.8627848.770832.862782024-12-01T00:00:00 58570949.10333,7.0630649.103337.063062024-12-01T00:00:00 58571748.83306,2.3158348.833062.315832024-12-01T00:00:00 58572148.82167,2.3041748.821672.304172024-12-01T00:00:00 58579649.44778,2.102549.447782.10252024-12-01T00:00:00 58590844.39333,0.0972244.393330.097222024-12-01T00:00:00 58591248.83583,1.3213948.835831.321392024-12-01T00:00:00 58592348.1375,5.1777848.13755.177782024-12-01T00:00:00 58592747.89972,1.9052847.899721.905282024-12-01T00:00:00 58593345.67028,-0.9258345.67028-0.925832024-12-01T00:00:00 58593943.44056,1.3122243.440561.312222024-12-01T00:00:00 58594547.23806,0.2666747.238060.266672024-12-01T00:00:00 58595545.86389,6.2030645.863896.203062024-12-01T00:00:00 58601748.23833,6.6869448.238336.686942024-12-01T00:00:00 58603348.85778,2.3536148.857782.353612024-12-01T00:00:00 58626548.78417,2.1858348.784172.185832024-12-01T00:00:00 58627143.725,2.6952843.7252.695282024-12-01T00:00:00 58628249.85111,4.6158349.851114.615832024-12-01T00:00:00 58630343.09472,0.7108343.094720.710832024-12-01T00:00:00 58631047.76833,-3.1255647.76833-3.125562024-12-01T00:00:00 58632044.32917,-0.5822244.32917-0.582222024-12-01T00:00:00 58632449.2575,4.017549.25754.01752024-12-01T00:00:00 58633143.62667,1.5180643.626671.518062024-12-01T00:00:00 58633741.63139,9.2788941.631399.278892024-12-01T00:00:00 58637449.27278,5.1713949.272785.171392024-12-01T00:00:00 58638550.6,3.0936150.63.093612024-12-01T00:00:00 58639846.51,0.1546.510.152024-12-01T00:00:00 58665946.30889,5.6558346.308895.655832024-12-01T00:00:00 58667646.345,-0.37546.345-0.3752024-12-01T00:00:00 58668248.71528,2.3691748.715282.369172024-12-01T00:00:00 58670444.85361,1.2908344.853611.290832024-12-01T00:00:00 58672443.72889,1.412543.728891.41252024-12-01T00:00:00 58672943.61306,-1.2936143.61306-1.293612024-12-01T00:00:00 58673950.48694,3.09550.486943.0952024-12-01T00:00:00 58675044.31083,-0.8747244.31083-0.874722024-12-01T00:00:00 58675447.74,3.3205647.743.320562024-12-01T00:00:00 58678346.64278,-0.2466746.64278-0.246672024-12-01T00:00:00 58707348.775,-3.5797248.775-3.579722024-12-01T00:00:00 58707749.63306,4.572549.633064.57252024-12-01T00:00:00 58708247.21278,-1.6513947.21278-1.651392024-12-01T00:00:00 58714650.72028,1.6008350.720281.600832024-12-01T00:00:00 58715950.34528,3.1719450.345283.171942024-12-01T00:00:00 58717945.92222,6.0627845.922226.062782024-12-01T00:00:00 58718448.87833,2.3863948.878332.386392024-12-01T00:00:00 58719748.89667,2.2527848.896672.252782024-12-01T00:00:00 58720148.82639,2.3527848.826392.352782024-12-01T00:00:00 58730545.79444,4.7116745.794444.711672024-12-01T00:00:00 58731443.70306,-0.2502843.70306-0.250282024-12-01T00:00:00 58732443.51444,1.1777843.514441.177782024-12-01T00:00:00 58733047.28083,0.7313947.280830.731392024-12-01T00:00:00 58733948.97111,2.5194448.971112.519442024-12-01T00:00:00 58735545.75583,1.2894445.755831.289442024-12-01T00:00:00 58741446.67389,4.3691746.673894.369172024-12-01T00:00:00 58742445.785,6.6741745.7856.674172024-12-01T00:00:00 58743146.72861,4.5227846.728614.522782024-12-01T00:00:00 58760847.21,2.0661147.212.066112024-12-01T00:00:00 58761548.91861,-1.3294448.91861-1.329442024-12-01T00:00:00 58763946.07556,6.3861146.075566.386112024-12-01T00:00:00 58764347.43889,0.6455647.438890.645562024-12-01T00:00:00 58765546.55806,0.6497246.558060.649722024-12-01T00:00:00 58766244.44417,4.7480644.444174.748062024-12-01T00:00:00 58766348.16806,6.9041748.168066.904172024-12-01T00:00:00 58766448.97194,3.357548.971943.35752024-12-01T00:00:00 58771248.36,-1.2088948.36-1.208892024-12-01T00:00:00 58771347.49528,-0.59547.49528-0.5952024-12-01T00:00:00 58774248.7725,2.4005648.77252.400562024-12-01T00:00:00 58774945.44917,6.5772245.449176.577222024-12-01T00:00:00 58776846.93444,0.6236146.934440.623612024-12-01T00:00:00 58777748.68722,2.4861148.687222.486112024-12-01T00:00:00 58777948.69833,2.5044448.698332.504442024-12-01T00:00:00 58778448.69417,2.4952848.694172.495282024-12-01T00:00:00 58779247.96361,6.7247247.963616.724722024-12-01T00:00:00 58779648.95389,2.4480648.953892.448062024-12-01T00:00:00 58782148.69222,-3.5313948.69222-3.531392024-12-01T00:00:00 58804449.47583,-1.8383349.47583-1.838332024-12-01T00:00:00 58805247.40694,0.9805647.406940.980562024-12-01T00:00:00 58807947.07611,-0.8638947.07611-0.863892024-12-01T00:00:00 58809745.75667,3.5586145.756673.558612024-12-01T00:00:00 58810750.65472,3.1058350.654723.105832024-12-01T00:00:00 58811147.03556,5.8108347.035565.810832024-12-01T00:00:00 58811546.86361,4.37546.863614.3752024-12-01T00:00:00 58811643.38889,5.3541743.388895.354172024-12-01T00:00:00 58813743.68944,7.3330643.689447.333062024-12-01T00:00:00 58816045.68139,5.9747245.681395.974722024-12-01T00:00:00 58817046.70889,4.3844446.708894.384442024-12-01T00:00:00 58817446.79889,4.4544446.798894.454442024-12-01T00:00:00 58836447.46139,4.8183347.461394.818332024-12-01T00:00:00 58839248.09056,-4.1911148.09056-4.191112024-12-01T00:00:00 58839343.49083,1.3688943.490831.368892024-12-01T00:00:00 58840050.65389,2.8247250.653892.824722024-12-01T00:00:00 58842748.87444,2.2013948.874442.201392024-12-01T00:00:00 58843948.67444,7.7202848.674447.720282024-12-01T00:00:00 58851549.03639,3.4216749.036393.421672024-12-01T00:00:00 58864243.79361,7.2661143.793617.266112024-12-01T00:00:00 58864646.35361,2.6397246.353612.639722024-12-01T00:00:00 58866743.725,7.2883343.7257.288332024-12-01T00:00:00 58867148.85389,-1.5647248.85389-1.564722024-12-01T00:00:00 58869148.335,2.7113948.3352.711392024-12-01T00:00:00 58870348.88417,2.2605648.884172.260562024-12-01T00:00:00 58870443.30111,3.2127843.301113.212782024-12-01T00:00:00 58877048.77639,2.2283348.776392.228332024-12-01T00:00:00 58877148.28917,4.0808348.289174.080832024-12-01T00:00:00 58881448.90583,2.2348.905832.232024-12-01T00:00:00 58881848.90778,2.2466748.907782.246672024-12-01T00:00:00 58896143.28694,5.5527843.286945.552782024-12-01T00:00:00 58896744.34389,0.2488944.343890.248892024-12-01T00:00:00 58897348.60972,-3.2736148.60972-3.273612024-12-01T00:00:00 58900343.69528,5.5255643.695285.525562024-12-01T00:00:00 58903948.55278,3.3077848.552783.307782024-12-01T00:00:00 58904643.455,1.6108343.4551.610832024-12-01T00:00:00 58906543.53,1.4847243.531.484722024-12-01T00:00:00 58906743.5175,1.5588943.51751.558892024-12-01T00:00:00 58907543.55194,1.5027843.551941.502782024-12-01T00:00:00 58907743.50167,1.4044443.501671.404442024-12-01T00:00:00 58907943.55222,1.5111143.552221.511112024-12-01T00:00:00 58908143.535,1.4830643.5351.483062024-12-01T00:00:00 58908643.50306,1.4133343.503061.413332024-12-01T00:00:00 58909143.43861,1.5888943.438611.588892024-12-01T00:00:00 58930844.83389,-0.6288944.83389-0.628892024-12-01T00:00:00 58931241.67583,8.9130641.675838.913062024-12-01T00:00:00 58933548.60194,3.5936148.601943.593612024-12-01T00:00:00 58941948.95028,7.8144448.950287.814442024-12-01T00:00:00 58943248.70583,1.9780648.705831.978062024-12-01T00:00:00 58969649.46556,1.0441749.465561.044172024-12-01T00:00:00 58972743.86389,1.9988943.863891.998892024-12-01T00:00:00 58973645.82667,5.1961145.826675.196112024-12-01T00:00:00 58974248.825,2.3288948.8252.328892024-12-01T00:00:00 58974846.60306,3.3033346.603063.303332024-12-01T00:00:00 58976448.00444,0.1997248.004440.199722024-12-01T00:00:00 58978249.33333,6.0488949.333336.048892024-12-01T00:00:00 58979444.52083,0.6188944.520830.618892024-12-01T00:00:00 59000442.68222,9.3066742.682229.306672024-12-01T00:00:00 59000547.7975,-3.2519447.7975-3.251942024-12-01T00:00:00 59003242.3325,9.4942.33259.492024-12-01T00:00:00 59003842.67944,9.3011142.679449.301112024-12-01T00:00:00 59005644.34111,0.7113944.341110.711392024-12-01T00:00:00 59011744.03389,4.8844.033894.882024-12-01T00:00:00 59021648.47944,1.3352848.479441.335282024-12-01T00:00:00 59022850.41639,1.5636150.416391.563612024-12-01T00:00:00 59027248.78194,4.2172248.781944.217222024-12-01T00:00:00 59027847.68667,0.4294447.686670.429442024-12-01T00:00:00 590291-21.29889,55.45278-21.2988955.452782024-12-01T00:00:00 590303-20.95611,55.64917-20.9561155.649172024-12-01T00:00:00 59033741.61806,8.9691741.618068.969172024-12-01T00:00:00 59044749.95611,1.7794449.956111.779442024-12-01T00:00:00 59047146.03306,4.847546.033064.84752024-12-01T00:00:00 59048543.88889,4.2016743.888894.201672024-12-01T00:00:00 59048947.89972,1.8711147.899721.871112024-12-01T00:00:00 59055543.60278,7.1183343.602787.118332024-12-01T00:00:00 59074543.70194,7.2797243.701947.279722024-12-01T00:00:00 59078643.5825,3.8383343.58253.838332024-12-01T00:00:00 59079244.8475,-0.6016744.8475-0.601672024-12-01T00:00:00 59079848.76111,4.8441748.761114.844172024-12-01T00:00:00 59080744.8725,-0.5716744.8725-0.571672024-12-01T00:00:00 59083042.68278,9.44542.682789.4452024-12-01T00:00:00 59083642.43528,3.157542.435283.15752024-12-01T00:00:00 59084249.19806,6.6622249.198066.662222024-12-01T00:00:00 59084844.79306,-0.5627844.79306-0.562782024-12-01T00:00:00 59085443.57417,6.992543.574176.99252024-12-01T00:00:00 59086643.34611,5.3477843.346115.347782024-12-01T00:00:00 59087749.39333,1.0711149.393331.071112024-12-01T00:00:00 59088844.73389,-1.0761144.73389-1.076112024-12-01T00:00:00 59089244.88806,-0.7483344.88806-0.748332024-12-01T00:00:00 59090848.9125,2.5211148.91252.521112024-12-01T00:00:00 59091948.83194,2.3058348.831942.305832024-12-01T00:00:00 59096248.6625,2.3094448.66252.309442024-12-01T00:00:00 59096849.44722,1.1369449.447221.136942024-12-01T00:00:00 59097945.07972,-1.0447245.07972-1.044722024-12-01T00:00:00 591008-12.79083,45.28806-12.7908345.288062024-12-01T00:00:00 59121445.95306,5.3697245.953065.369722024-12-01T00:00:00 59122845.79833,5.4669445.798335.466942024-12-01T00:00:00 59127247.40472,-0.5080647.40472-0.508062024-12-01T00:00:00 59130145.88194,3.0969445.881943.096942024-12-01T00:00:00 59130742.97083,2.997542.970832.99752024-12-01T00:00:00 59131945.78083,3.0786145.780833.078612024-12-01T00:00:00 59133746.97778,-0.2105646.97778-0.210562024-12-01T00:00:00 59134345.74361,4.8511145.743614.851112024-12-01T00:00:00 59135146.11056,3.4152846.110563.415282024-12-01T00:00:00 59186143.71278,7.3302843.712787.330282024-12-01T00:00:00 59190644.07278,3.9697244.072783.969722024-12-01T00:00:00 59192047.24861,-2.3141747.24861-2.314172024-12-01T00:00:00 59195949.41028,2.8247249.410282.824722024-12-01T00:00:00 59196347.47444,-0.5308347.47444-0.530832024-12-01T00:00:00 59196948.57889,6.002548.578896.00252024-12-01T00:00:00 59198448.87111,2.0605648.871112.060562024-12-01T00:00:00 59198843.38194,6.0391743.381946.039172024-12-01T00:00:00 59199948.42833,6.7994448.428336.799442024-12-01T00:00:00 59200744.0625,1.0966744.06251.096672024-12-01T00:00:00 59202645.06472,2.7619445.064722.761942024-12-01T00:00:00 59226443.64667,3.5641743.646673.564172024-12-01T00:00:00 59227348.79028,2.4072248.790282.407222024-12-01T00:00:00 59227942.61556,2.4166742.615562.416672024-12-01T00:00:00 59229944.56083,6.4869444.560836.486942024-12-01T00:00:00 59232341.38778,9.1605641.387789.160562024-12-01T00:00:00 59234844.38444,5.3808344.384445.380832024-12-01T00:00:00 59235448.44667,2.1463948.446672.146392024-12-01T00:00:00 59235749.22611,4.0244449.226114.024442024-12-01T00:00:00 59265343.25083,5.4047243.250835.404722024-12-01T00:00:00 59268643.72583,7.4013943.725837.401392024-12-01T00:00:00 59277248.10333,-1.6744448.10333-1.674442024-12-01T00:00:00 59304847.24944,6.8147.249446.812024-12-01T00:00:00 59306847.30556,1.2947247.305561.294722024-12-01T00:00:00 59307445.76583,4.8508345.765834.850832024-12-01T00:00:00 59308445.48278,5.0477845.482785.047782024-12-01T00:00:00 59308843.31417,-0.4219443.31417-0.421942024-12-01T00:00:00 59309246.99056,4.4705646.990564.470562024-12-01T00:00:00 59310846.3475,6.5116746.34756.511672024-12-01T00:00:00 59311245.69861,4.7638945.698614.763892024-12-01T00:00:00 59311847.92444,6.3372247.924446.337222024-12-01T00:00:00 59312445.55583,6.2513945.555836.251392024-12-01T00:00:00 59312844.06944,1.5341744.069441.534172024-12-01T00:00:00 59314248.82222,2.2216748.822222.221672024-12-01T00:00:00 59314945.86306,6.6252845.863066.625282024-12-01T00:00:00 59315548.82444,2.3419448.824442.341942024-12-01T00:00:00 59315947.66972,6.8908347.669726.890832024-12-01T00:00:00 593170-20.905,55.50194-20.90555.501942024-12-01T00:00:00 59317848.88556,2.3591748.885562.359172024-12-01T00:00:00 59340345.04472,-0.4144445.04472-0.414442024-12-01T00:00:00 59344143.63972,7.1316743.639727.131672024-12-01T00:00:00 59348542.85806,3.0402842.858063.040282024-12-01T00:00:00 59352845.76778,0.1545.767780.152024-12-01T00:00:00 59353848.82667,7.7388948.826677.738892024-12-01T00:00:00 59357543.30444,-0.3888943.30444-0.388892024-12-01T00:00:00 59373743.89222,7.3458343.892227.345832024-12-01T00:00:00 59375445.4775,5.0144445.47755.014442024-12-01T00:00:00 59376743.57222,7.0833343.572227.083332024-12-01T00:00:00 59378143.11278,0.73543.112780.7352024-12-01T00:00:00 59379649.445,6.0177849.4456.017782024-12-01T00:00:00 59381350.11417,3.9538950.114173.953892024-12-01T00:00:00 59382548.81194,2.2577848.811942.257782024-12-01T00:00:00 59428743.50778,5.4208343.507785.420832024-12-01T00:00:00 59430347.83028,-0.6997247.83028-0.699722024-12-01T00:00:00 59434342.70194,2.8891742.701942.889172024-12-01T00:00:00 59434748.24139,4.3197248.241394.319722024-12-01T00:00:00 59437545.05917,5.3402845.059175.340282024-12-01T00:00:00 59441445.17389,5.5727845.173895.572782024-12-01T00:00:00 59442049.38722,-1.7902849.38722-1.790282024-12-01T00:00:00 59443345.39861,5.7533345.398615.753332024-12-01T00:00:00 59446843.49333,-1.2438943.49333-1.243892024-12-01T00:00:00 59447245.21667,4.0180645.216674.018062024-12-01T00:00:00 59449043.13417,5.8513943.134175.851392024-12-01T00:00:00 59450848.81306,2.5180648.813062.518062024-12-01T00:00:00 59452448.89222,2.2133348.892222.213332024-12-01T00:00:00 59480749.25139,6.0386149.251396.038612024-12-01T00:00:00 59482943.33778,-1.7455643.33778-1.745562024-12-01T00:00:00 59484548.95472,1.7158348.954721.715832024-12-01T00:00:00 59484649.89278,2.2922249.892782.292222024-12-01T00:00:00 59485948.89583,2.0688948.895832.068892024-12-01T00:00:00 59486647.32222,-2.4058347.32222-2.405832024-12-01T00:00:00 59487548.34361,5.7377848.343615.737782024-12-01T00:00:00 59488843.34806,2.9408343.348062.940832024-12-01T00:00:00 59507745.77417,4.8838945.774174.883892024-12-01T00:00:00 59510442.93639,2.2391742.936392.239172024-12-01T00:00:00 59512049.64583,2.2197249.645832.219722024-12-01T00:00:00 59512443.53222,5.4502843.532225.450282024-12-01T00:00:00 59513143.66028,7.1944443.660287.194442024-12-01T00:00:00 59517545.77278,3.1213945.772783.121392024-12-01T00:00:00 59521146.05222,6.6358346.052226.635832024-12-01T00:00:00 59523548.83139,2.24548.831392.2452024-12-01T00:00:00 59544947.54667,3.2338947.546673.233892024-12-01T00:00:00 59545647.28083,4.2161147.280834.216112024-12-01T00:00:00 59548148.91667,3.1733348.916673.173332024-12-01T00:00:00 59548849.01833,2.4430649.018332.443062024-12-01T00:00:00 59549448.90889,2.3077848.908892.307782024-12-01T00:00:00 59550044.79028,-0.5883344.79028-0.588332024-12-01T00:00:00 59552647.84028,3.6666747.840283.666672024-12-01T00:00:00 59554148.80472,2.4533348.804722.453332024-12-01T00:00:00 59554547.14778,1.8611147.147781.861112024-12-01T00:00:00 59554945.345,4.2363945.3454.236392024-12-01T00:00:00 59555548.76722,2.0555648.767222.055562024-12-01T00:00:00 59556549.35639,1.9430649.356391.943062024-12-01T00:00:00 59583348.41806,-2.6633348.41806-2.663332024-12-01T00:00:00 59584148.7,-3.1522248.7-3.152222024-12-01T00:00:00 59586547.80361,-2.3958347.80361-2.395832024-12-01T00:00:00 59587143.71694,7.2758343.716947.275832024-12-01T00:00:00 59588447.90444,6.9636147.904446.963612024-12-01T00:00:00 59589048.27389,-4.1533348.27389-4.153332024-12-01T00:00:00 59590848.05472,-1.1669448.05472-1.166942024-12-01T00:00:00 59592343.62917,6.8841743.629176.884172024-12-01T00:00:00 59593145.81611,2.9488945.816112.948892024-12-01T00:00:00 59594843.755,5.3722243.7555.372222024-12-01T00:00:00 59597147.08083,2.4438947.080832.443892024-12-01T00:00:00 59600344.86194,0.5086144.861940.508612024-12-01T00:00:00 59615848.53861,-2.9602848.53861-2.960282024-12-01T00:00:00 59616449.25389,3.9719449.253893.971942024-12-01T00:00:00 59616849.53333,3.5158349.533333.515832024-12-01T00:00:00 59619548.83389,2.2597248.833892.259722024-12-01T00:00:00 59619946.40861,2.8483346.408612.848332024-12-01T00:00:00 59620543.58,1.4097243.581.409722024-12-01T00:00:00 59624047.26472,2.4430647.264722.443062024-12-01T00:00:00 59625446.33444,-0.4566746.33444-0.456672024-12-01T00:00:00 59626348.77111,2.0436148.771112.043612024-12-01T00:00:00 59626746.65111,5.3133346.651115.313332024-12-01T00:00:00 59629650.58583,1.6286150.585831.628612024-12-01T00:00:00 59654747.15694,-1.6005647.15694-1.600562024-12-01T00:00:00 59655250.21139,2.5533350.211392.553332024-12-01T00:00:00 59657950.39111,1.8611150.391111.861112024-12-01T00:00:00 59678143.60583,7.0905643.605837.090562024-12-01T00:00:00 59680347.19389,6.1638947.193896.163892024-12-01T00:00:00 59680749.71361,4.0238949.713614.023892024-12-01T00:00:00 59681343.67917,7.2283343.679177.228332024-12-01T00:00:00 59681949.16361,0.9077849.163610.907782024-12-01T00:00:00 59682950.73306,2.5308350.733062.530832024-12-01T00:00:00 59683545.72972,4.8269445.729724.826942024-12-01T00:00:00 59684745.14583,5.6791745.145835.679172024-12-01T00:00:00 59685344.195,4.7344.1954.732024-12-01T00:00:00 59687748.95694,2.0622248.956942.062222024-12-01T00:00:00 59688143.70583,2.6955643.705832.695562024-12-01T00:00:00 59688750.41222,3.2788950.412223.278892024-12-01T00:00:00 59689650.64417,3.0588950.644173.058892024-12-01T00:00:00 59690546.49139,4.6697246.491394.669722024-12-01T00:00:00 59691549.72167,0.7791749.721670.779172024-12-01T00:00:00 59693248.95694,2.4661148.956942.466112024-12-01T00:00:00 59705245.12806,4.2672245.128064.267222024-12-01T00:00:00 59714045.93389,1.1697245.933891.169722024-12-01T00:00:00 59715047.26056,-2.2713947.26056-2.271392024-12-01T00:00:00 59719645.45333,4.3955645.453334.395562024-12-01T00:00:00 59720248.92889,-1.1613948.92889-1.161392024-12-01T00:00:00 59720849.18361,3.1105649.183613.110562024-12-01T00:00:00 59722348.84861,2.357548.848612.35752024-12-01T00:00:00 59722948.91417,2.1308348.914172.130832024-12-01T00:00:00 59724148.96806,2.2552848.968062.255282024-12-01T00:00:00 59727849.44444,1.0791749.444441.079172024-12-01T00:00:00 59728448.17667,1.3948.176671.392024-12-01T00:00:00 59730648.01556,0.3397248.015560.339722024-12-01T00:00:00 59731245.99222,4.7355645.992224.735562024-12-01T00:00:00 59731847.79722,3.5644447.797223.564442024-12-01T00:00:00 59756743.51472,1.3211143.514721.321112024-12-01T00:00:00 59761445.86333,-0.5211145.86333-0.521112024-12-01T00:00:00 59762343.30194,5.5672243.301945.567222024-12-01T00:00:00 59763350.21278,3.8680650.212783.868062024-12-01T00:00:00 59768045.67028,1.2169445.670281.216942024-12-01T00:00:00 59769246.13083,-0.682546.13083-0.68252024-12-01T00:00:00 59770148.79806,2.2952848.798062.295282024-12-01T00:00:00 59771548.68444,2.2055648.684442.205562024-12-01T00:00:00 59771948.20306,6.4611148.203066.461112024-12-01T00:00:00 59823445.95361,-0.5155645.95361-0.515562024-12-01T00:00:00 59826448.52833,2.6544448.528332.654442024-12-01T00:00:00 59844343.59528,1.3641743.595281.364172024-12-01T00:00:00 59846649.2375,4.0055649.23754.005562024-12-01T00:00:00 59856348.77056,2.4583348.770562.458332024-12-01T00:00:00 59862643.33222,5.3786143.332225.378612024-12-01T00:00:00 59866843.51417,5.4316743.514175.431672024-12-01T00:00:00 59867843.30972,5.3961143.309725.396112024-12-01T00:00:00 59899448.64861,2.3186148.648612.318612024-12-01T00:00:00 59900048.28389,-3.5691748.28389-3.569172024-12-01T00:00:00 59900845.35556,5.4916745.355565.491672024-12-01T00:00:00 59903945.735,4.9155645.7354.915562024-12-01T00:00:00 59904544.86278,-0.0288944.86278-0.028892024-12-01T00:00:00 59905243.57056,1.3877843.570561.387782024-12-01T00:00:00 59906045.25528,5.627545.255285.62752024-12-01T00:00:00 59908845.4175,4.4108345.41754.410832024-12-01T00:00:00 59910649.13361,2.242549.133612.24252024-12-01T00:00:00 59912645.06528,1.9577845.065281.957782024-12-01T00:00:00 59934345.15111,1.4802845.151111.480282024-12-01T00:00:00 59935047.98444,-1.5691747.98444-1.569172024-12-01T00:00:00 59935747.25472,-0.6272247.25472-0.627222024-12-01T00:00:00 59936144.24667,6.3116744.246676.311672024-12-01T00:00:00 59938750.43583,3.4305650.435833.430562024-12-01T00:00:00 59939350.3575,3.5244450.35753.524442024-12-01T00:00:00 59945248.13944,6.7788948.139446.778892024-12-01T00:00:00 59966843.69389,7.1847243.693897.184722024-12-01T00:00:00 59967348.43,-2.1722248.43-2.172222024-12-01T00:00:00 59970848.60333,5.6905648.603335.690562024-12-01T00:00:00 599718-20.98417,55.2925-20.9841755.29252024-12-01T00:00:00 59973343.08806,5.8358343.088065.835832024-12-01T00:00:00 59975548.1075,-1.6913948.1075-1.691392024-12-01T00:00:00 59975948.73694,2.2597248.736942.259722024-12-01T00:00:00 59976648.74083,7.6961148.740837.696112024-12-01T00:00:00 59988248.91833,2.392548.918332.39252024-12-01T00:00:00 59989748.91056,2.2913948.910562.291392024-12-01T00:00:00 59990548.68833,6.1663948.688336.166392024-12-01T00:00:00 59990644.79694,-0.597544.79694-0.59752024-12-01T00:00:00 59992743.65417,1.5230643.654171.523062024-12-01T00:00:00 59993148.92472,2.262548.924722.26252024-12-01T00:00:00 60015044.52361,0.0344.523610.032024-12-01T00:00:00 60018447.83722,-0.9483347.83722-0.948332024-12-01T00:00:00 60020044.61,6.1727844.616.172782024-12-01T00:00:00 60020647.46611,2.8747.466112.872024-12-01T00:00:00 60022448.36444,-4.2469448.36444-4.246942024-12-01T00:00:00 60023047.64278,5.1788947.642785.178892024-12-01T00:00:00 60023448.06889,-2.7458348.06889-2.745832024-12-01T00:00:00 60025146.80833,1.682546.808331.68252024-12-01T00:00:00 60025547.42694,0.3858347.426940.385832024-12-01T00:00:00 60026047.12278,0.4352847.122780.435282024-12-01T00:00:00 60030245.95,-0.8769445.95-0.876942024-12-01T00:00:00 60030645.75417,4.8094445.754174.809442024-12-01T00:00:00 60032548.87917,2.4205648.879172.420562024-12-01T00:00:00 60035748.93083,2.2591748.930832.259172024-12-01T00:00:00 60102345.23056,1.5113945.230561.511392024-12-01T00:00:00 60102944.3775,5.1766744.37755.176672024-12-01T00:00:00 60103943.38778,5.5633343.387785.563332024-12-01T00:00:00 60105848.14139,-1.6536148.14139-1.653612024-12-01T00:00:00 60106548.62139,-1.9844448.62139-1.984442024-12-01T00:00:00 60107546.57,5.7586146.575.758612024-12-01T00:00:00 60110247.69,2.6369447.692.636942024-12-01T00:00:00 60111648.87611,2.752548.876112.75252024-12-01T00:00:00 60112246.24889,6.4836146.248896.483612024-12-01T00:00:00 60112648.89278,2.3333348.892782.333332024-12-01T00:00:00 60113248.64972,2.3363948.649722.336392024-12-01T00:00:00 60113648.18167,5.7430648.181675.743062024-12-01T00:00:00 60116848.75611,2.1705648.756112.170562024-12-01T00:00:00 60117848.83472,2.14548.834722.1452024-12-01T00:00:00 60118648.81583,2.3205648.815832.320562024-12-01T00:00:00 60139148.91639,2.282548.916392.28252024-12-01T00:00:00 60139943.71833,7.1543.718337.152024-12-01T00:00:00 60141642.73472,9.4297242.734729.429722024-12-01T00:00:00 60145049.7,2.7911149.72.791112024-12-01T00:00:00 60151543.97139,4.7758343.971394.775832024-12-01T00:00:00 60168943.60889,6.9891743.608896.989172024-12-01T00:00:00 60169344.78583,-0.9119444.78583-0.911942024-12-01T00:00:00 60174143.68583,6.9566743.685836.956672024-12-01T00:00:00 60180048.93167,2.0444448.931672.044442024-12-01T00:00:00 60181548.99361,1.9130648.993611.913062024-12-01T00:00:00 60196849.68,-1.8819449.68-1.881942024-12-01T00:00:00 60199845.61278,5.0172245.612785.017222024-12-01T00:00:00 60200648.82083,2.4505648.820832.450562024-12-01T00:00:00 60201848.2625,2.497548.26252.49752024-12-01T00:00:00 60202244.93417,-0.2697244.93417-0.269722024-12-01T00:00:00 60204348.89306,2.3008348.893062.300832024-12-01T00:00:00 60205748.62778,6.1719448.627786.171942024-12-01T00:00:00 60206249.11333,7.0811149.113337.081112024-12-01T00:00:00 60207145.68583,4.9041745.685834.904172024-12-01T00:00:00 60207548.85611,2.7427848.856112.742782024-12-01T00:00:00 60223047.86361,-4.0083347.86361-4.008332024-12-01T00:00:00 60224348.86361,2.192548.863612.19252024-12-01T00:00:00 60227247.80667,-3.4408347.80667-3.440832024-12-01T00:00:00 60228247.65361,-2.7611147.65361-2.761112024-12-01T00:00:00 60229550.02306,2.3258350.023062.325832024-12-01T00:00:00 60230647.54389,-2.8952847.54389-2.895282024-12-01T00:00:00 60231848.94861,2.4547248.948612.454722024-12-01T00:00:00 60233643.3575,5.3572243.35755.357222024-12-01T00:00:00 60266943.55083,5.0402843.550835.040282024-12-01T00:00:00 60268143.65,5.1041743.655.104172024-12-01T00:00:00 60268243.37972,5.357543.379725.35752024-12-01T00:00:00 60270945.13722,4.1088945.137224.108892024-12-01T00:00:00 60271945.70111,4.7641745.701114.764172024-12-01T00:00:00 60272547.07833,2.0447247.078332.044722024-12-01T00:00:00 60273245.10556,4.9452845.105564.945282024-12-01T00:00:00 60273345.48389,6.0313945.483896.031392024-12-01T00:00:00 60276347.07611,1.5841747.076111.584172024-12-01T00:00:00 60277648.44778,0.0552848.447780.055282024-12-01T00:00:00 60279643.48,-1.4980643.48-1.498062024-12-01T00:00:00 60280648.91694,2.2613948.916942.261392024-12-01T00:00:00 60281048.31472,2.0113948.314722.011392024-12-01T00:00:00 60284848.56583,-4.5272248.56583-4.527222024-12-01T00:00:00 60313045.94361,-0.5155645.94361-0.515562024-12-01T00:00:00 60319444.61333,4.7794444.613334.779442024-12-01T00:00:00 60323046.75528,5.2497246.755285.249722024-12-01T00:00:00 60323449.62389,-1.6233349.62389-1.623332024-12-01T00:00:00 60324347.96889,6.4608347.968896.460832024-12-01T00:00:00 60345845.355,0.6608345.3550.660832024-12-01T00:00:00 60347347.48417,-1.7522247.48417-1.752222024-12-01T00:00:00 60348845.23167,0.6933345.231670.693332024-12-01T00:00:00 60349444.84111,4.8944444.841114.894442024-12-01T00:00:00 60350648.00556,2.7416748.005562.741672024-12-01T00:00:00 60351248.85583,2.3372248.855832.337222024-12-01T00:00:00 60354247.38139,6.7630647.381396.763062024-12-01T00:00:00 60354843.76083,4.3180643.760834.318062024-12-01T00:00:00 60355447.09222,0.622547.092220.62252024-12-01T00:00:00 60356647.57722,1.6838947.577221.683892024-12-01T00:00:00 60357048.66361,-1.9891748.66361-1.989172024-12-01T00:00:00 60358048.03833,3.0633348.038333.063332024-12-01T00:00:00 60358543.5025,-1.4491743.5025-1.449172024-12-01T00:00:00 60359349.47833,0.1261149.478330.126112024-12-01T00:00:00 60360745.73222,1.752545.732221.75252024-12-01T00:00:00 60367048.27806,6.5641748.278066.564172024-12-01T00:00:00 60378144.66722,4.2638944.667224.263892024-12-01T00:00:00 60378543.70833,7.3019443.708337.301942024-12-01T00:00:00 60379745.79278,3.7830645.792783.783062024-12-01T00:00:00 60380347.7575,1.8069447.75751.806942024-12-01T00:00:00 60380743.25056,5.4319443.250565.431942024-12-01T00:00:00 60381749.07889,7.1433349.078897.143332024-12-01T00:00:00 60383047.7925,1.9241747.79251.924172024-12-01T00:00:00 60384248.80194,7.8111148.801947.811112024-12-01T00:00:00 60385845.21222,5.3966745.212225.396672024-12-01T00:00:00 60386448.90333,2.2986148.903332.298612024-12-01T00:00:00 60387248.7725,7.257548.77257.25752024-12-01T00:00:00 60389143.39944,-1.4644443.39944-1.464442024-12-01T00:00:00 60389743.48278,2.5113943.482782.511392024-12-01T00:00:00 60392045.76194,4.8333345.761944.833332024-12-01T00:00:00 60393845.70889,4.8116745.708894.811672024-12-01T00:00:00 60402744.00778,1.3680644.007781.368062024-12-01T00:00:00 60417949.10056,-0.3513949.10056-0.351392024-12-01T00:00:00 60421243.39222,-0.9466743.39222-0.946672024-12-01T00:00:00 60423745.23833,-0.2719445.23833-0.271942024-12-01T00:00:00 60426550.65306,3.0822250.653063.082222024-12-01T00:00:00 60428843.22972,-0.9083343.22972-0.908332024-12-01T00:00:00 60433148.91139,2.5502848.911392.550282024-12-01T00:00:00 60434348.94083,2.3741748.940832.374172024-12-01T00:00:00 60434945.76556,4.8741745.765564.874172024-12-01T00:00:00 60435543.13111,5.9247243.131115.924722024-12-01T00:00:00 60461848.26694,-1.5961148.26694-1.596112024-12-01T00:00:00 60466948.75194,2.432548.751942.43252024-12-01T00:00:00 60467948.93972,1.952548.939721.95252024-12-01T00:00:00 60486446.45167,3.9152846.451673.915282024-12-01T00:00:00 60487847.71556,-3.3755647.71556-3.375562024-12-01T00:00:00 60488048.31111,-3.0247248.31111-3.024722024-12-01T00:00:00 60488447.70694,-3.3897247.70694-3.389722024-12-01T00:00:00 60489448.41667,-2.3191748.41667-2.319172024-12-01T00:00:00 60491248.51,-3.8816748.51-3.881672024-12-01T00:00:00 60491648.22694,-3.9561148.22694-3.956112024-12-01T00:00:00 60492048.24667,-3.8248.24667-3.822024-12-01T00:00:00 60492747.74972,-3.3977847.74972-3.397782024-12-01T00:00:00 60493448.53417,-4.3027848.53417-4.302782024-12-01T00:00:00 60495646.55639,1.1661146.556391.166112024-12-01T00:00:00 60497146.49389,2.0827846.493892.082782024-12-01T00:00:00 60497547.25,0.4486147.250.448612024-12-01T00:00:00 60498148.17889,-2.6647248.17889-2.664722024-12-01T00:00:00 60502545.89056,6.1780645.890566.178062024-12-01T00:00:00 60503646.80278,1.362546.802781.36252024-12-01T00:00:00 60504045.74333,4.7097245.743334.709722024-12-01T00:00:00 60504645.55167,5.8138945.551675.813892024-12-01T00:00:00 60505648.63667,2.4194448.636672.419442024-12-01T00:00:00 60506249.04444,2.0372249.044442.037222024-12-01T00:00:00 60506648.97833,2.4097248.978332.409722024-12-01T00:00:00 60522845.88194,5.6797245.881945.679722024-12-01T00:00:00 60523446.55528,1.9811146.555281.981112024-12-01T00:00:00 60524447.13583,1.9986147.135831.998612024-12-01T00:00:00 60524847.26806,0.2488947.268060.248892024-12-01T00:00:00 60525643.61611,3.8811143.616113.881112024-12-01T00:00:00 60526647.30861,1.3986147.308611.398612024-12-01T00:00:00 60527847.78861,0.9727847.788610.972782024-12-01T00:00:00 60530147.6325,2.3708347.63252.370832024-12-01T00:00:00 60530947.45222,0.4405647.452220.440562024-12-01T00:00:00 60531347.61806,-0.0794447.61806-0.079442024-12-01T00:00:00 60533147.52111,1.2486147.521111.248612024-12-01T00:00:00 60533547.53611,1.7830647.536111.783062024-12-01T00:00:00 60534749.32833,5.9241749.328335.924172024-12-01T00:00:00 60535147.59028,-1.1316747.59028-1.131672024-12-01T00:00:00 60535547.41806,-1.1219447.41806-1.121942024-12-01T00:00:00 60538346.325,6.3163946.3256.316392024-12-01T00:00:00 60539847.88722,3.1038947.887223.103892024-12-01T00:00:00 60540548.92083,2.3183348.920832.318332024-12-01T00:00:00 60541348.76306,2.3448.763062.342024-12-01T00:00:00 60541748.76139,2.3644448.761392.364442024-12-01T00:00:00 60558648.74472,-0.5752848.74472-0.575282024-12-01T00:00:00 60560245.81583,4.8688945.815834.868892024-12-01T00:00:00 60560745.82306,4.9188945.823064.918892024-12-01T00:00:00 60561143.28917,5.643.289175.62024-12-01T00:00:00 60562645.8025,4.8805645.80254.880562024-12-01T00:00:00 60563445.80528,4.88545.805284.8852024-12-01T00:00:00 60563647.92472,-1.8641747.92472-1.864172024-12-01T00:00:00 60565545.16833,6.4238945.168336.423892024-12-01T00:00:00 60568045.76278,4.8841745.762784.884172024-12-01T00:00:00 60571050.00389,2.6422250.003892.642222024-12-01T00:00:00 60571447.1575,-1.537547.1575-1.53752024-12-01T00:00:00 60572448.03361,3.0027848.033613.002782024-12-01T00:00:00 60588248.39611,1.5736148.396111.573612024-12-01T00:00:00 60590548.2925,-1.8105648.2925-1.810562024-12-01T00:00:00 60590943.65222,6.9172243.652226.917222024-12-01T00:00:00 60591947.70389,-2.0605647.70389-2.060562024-12-01T00:00:00 60595146.65861,5.9397246.658615.939722024-12-01T00:00:00 60595947.70778,-3.0966747.70778-3.096672024-12-01T00:00:00 60596348.67889,6.1477848.678896.147782024-12-01T00:00:00 60598749.66889,0.917549.668890.91752024-12-01T00:00:00 60601548.78861,2.4411148.788612.441112024-12-01T00:00:00 60620448.60528,-3.4527848.60528-3.452782024-12-01T00:00:00 60622147.53861,0.7402847.538610.740282024-12-01T00:00:00 60624245.85028,1.2511145.850281.251112024-12-01T00:00:00 60625247.64667,-2.0013947.64667-2.001392024-12-01T00:00:00 60625647.46361,-1.2838947.46361-1.283892024-12-01T00:00:00 60626047.09,5.4763947.095.476392024-12-01T00:00:00 60641243.49389,-0.9311143.49389-0.931112024-12-01T00:00:00 60642645.30778,1.8245.307781.822024-12-01T00:00:00 606444-12.77806,45.22-12.7780645.222024-12-01T00:00:00 60647343.48444,-1.4658343.48444-1.465832024-12-01T00:00:00 60655046.13194,5.5483346.131945.548332024-12-01T00:00:00 60658945.25722,4.7088945.257224.708892024-12-01T00:00:00 60664945.95472,6.19545.954726.1952024-12-01T00:00:00 60709544.64722,-1.1638944.64722-1.163892024-12-01T00:00:00 60713647.46917,-0.4919447.46917-0.491942024-12-01T00:00:00 60714643.33861,5.4213943.338615.421392024-12-01T00:00:00 60716045.83472,-0.1344445.83472-0.134442024-12-01T00:00:00 60717448.96639,2.4148.966392.412024-12-01T00:00:00 60718645.76222,3.2852845.762223.285282024-12-01T00:00:00 60719346.19833,6.4227846.198336.422782024-12-01T00:00:00 60720745.96028,1.1636145.960281.163612024-12-01T00:00:00 60721143.77361,5.2872243.773615.287222024-12-01T00:00:00 60721748.29972,5.8241748.299725.824172024-12-01T00:00:00 60722248.97278,2.3061148.972782.306112024-12-01T00:00:00 60722849.06028,2.0888949.060282.088892024-12-01T00:00:00 60770545.54083,5.082545.540835.08252024-12-01T00:00:00 60773048.29389,4.0863948.293894.086392024-12-01T00:00:00 60775047.33556,0.6941747.335560.694172024-12-01T00:00:00 60775846.97944,-0.4408346.97944-0.440832024-12-01T00:00:00 60779848.52639,-3.4880648.52639-3.488062024-12-01T00:00:00 60780248.32361,4.1041748.323614.104172024-12-01T00:00:00 60784248.72278,5.977548.722785.97752024-12-01T00:00:00 60784643.60972,3.8827843.609723.882782024-12-01T00:00:00 60786147.98528,-3.2841747.98528-3.284172024-12-01T00:00:00 60788945.30556,4.4452845.305564.445282024-12-01T00:00:00 60791748.02667,-2.4230648.02667-2.423062024-12-01T00:00:00 60793543.35694,-1.3843.35694-1.382024-12-01T00:00:00 60796148.07667,-3.0658348.07667-3.065832024-12-01T00:00:00 60823745.27333,1.4286145.273331.428612024-12-01T00:00:00 60824648.39389,-2.7308348.39389-2.730832024-12-01T00:00:00 60825547.56028,-1.3947247.56028-1.394722024-12-01T00:00:00 60827148.66222,6.1813948.662226.181392024-12-01T00:00:00 60827547.82944,-2.5194447.82944-2.519442024-12-01T00:00:00 60828246.75583,-1.7355646.75583-1.735562024-12-01T00:00:00 60832247.14306,1.5405647.143061.540562024-12-01T00:00:00 60832643.69278,-0.382543.69278-0.38252024-12-01T00:00:00 60833449.22194,6.1616749.221946.161672024-12-01T00:00:00 60834245.61917,3.2261145.619173.226112024-12-01T00:00:00 608376-12.84639,45.18222-12.8463945.182222024-12-01T00:00:00 608382-21.34222,55.48667-21.3422255.486672024-12-01T00:00:00 60859644.21667,0.6355644.216670.635562024-12-01T00:00:00 60860344.27861,0.8227844.278610.822782024-12-01T00:00:00 60861844.65083,0.5916744.650830.591672024-12-01T00:00:00 60863748.23944,5.3316748.239445.331672024-12-01T00:00:00 60866043.30944,-1.6355643.30944-1.635562024-12-01T00:00:00 60866449.21139,4.0297249.211394.029722024-12-01T00:00:00 60866649.26694,4.027549.266944.02752024-12-01T00:00:00 60866849.24167,3.9905649.241673.990562024-12-01T00:00:00 60867049.25389,4.0566749.253894.056672024-12-01T00:00:00 60867649.21583,4.06549.215834.0652024-12-01T00:00:00 60868549.26528,4.0441749.265284.044172024-12-01T00:00:00 60868949.27417,4.0183349.274174.018332024-12-01T00:00:00 60869349.22389,4.0163949.223894.016392024-12-01T00:00:00 60869849.26889,4.0641749.268894.064172024-12-01T00:00:00 60870648.42861,-4.6277848.42861-4.627782024-12-01T00:00:00 60892145.73833,4.1847245.738334.184722024-12-01T00:00:00 60893149.25806,3.9827849.258063.982782024-12-01T00:00:00 60893849.22861,4.0705649.228614.070562024-12-01T00:00:00 60896049.23222,4.0522249.232224.052222024-12-01T00:00:00 60896249.25722,4.0180649.257224.018062024-12-01T00:00:00 60896449.24833,4.0494449.248334.049442024-12-01T00:00:00 60897249.24944,4.0436149.249444.043612024-12-01T00:00:00 60897949.27361,4.0441749.273614.044172024-12-01T00:00:00 60898743.01722,2.9733343.017222.973332024-12-01T00:00:00 60899449.23111,4.0069449.231114.006942024-12-01T00:00:00 60900443.56333,5.2819443.563335.281942024-12-01T00:00:00 60900842.83889,2.6058342.838892.605832024-12-01T00:00:00 60901249.21778,4.0241749.217784.024172024-12-01T00:00:00 60902445.16167,1.6469445.161671.646942024-12-01T00:00:00 60903049.26222,4.022549.262224.02252024-12-01T00:00:00 60903249.26139,4.0319449.261394.031942024-12-01T00:00:00 60903449.23611,4.0691749.236114.069172024-12-01T00:00:00 60903643.75528,-1.1538943.75528-1.153892024-12-01T00:00:00 60904349.22944,4.0344449.229444.034442024-12-01T00:00:00 60907048.64694,5.2144448.646945.214442024-12-01T00:00:00 60907949.2475,4.0430649.24754.043062024-12-01T00:00:00 60909249.28139,4.052549.281394.05252024-12-01T00:00:00 60909449.24611,4.0483349.246114.048332024-12-01T00:00:00 60910444.825,-0.9572244.825-0.957222024-12-01T00:00:00 609133-12.94167,45.15861-12.9416745.158612024-12-01T00:00:00 60915948.65083,6.1444448.650836.144442024-12-01T00:00:00 60928444.04889,5.0838944.048895.083892024-12-01T00:00:00 60928845.08556,4.9594445.085564.959442024-12-01T00:00:00 60929843.77389,7.2105643.773897.210562024-12-01T00:00:00 60931046.8875,1.8647246.88751.864722024-12-01T00:00:00 60932641.42333,9.1380641.423339.138062024-12-01T00:00:00 60933447.84056,-2.7258347.84056-2.725832024-12-01T00:00:00 60933847.24,-1.5322247.24-1.532222024-12-01T00:00:00 60934846.98639,-1.5147246.98639-1.514722024-12-01T00:00:00 609372-21.05083,55.27917-21.0508355.279172024-12-01T00:00:00 60951548.88139,2.3041748.881392.304172024-12-01T00:00:00 60952843.70056,7.2830643.700567.283062024-12-01T00:00:00 60953247.26194,-1.6544447.26194-1.654442024-12-01T00:00:00 60953848.07639,3.1061148.076393.106112024-12-01T00:00:00 60954443.58472,7.0791743.584727.079172024-12-01T00:00:00 60956044.8375,-0.5736144.8375-0.573612024-12-01T00:00:00 60957048.75278,2.4997248.752782.499722024-12-01T00:00:00 60982947.19417,-1.5722247.19417-1.572222024-12-01T00:00:00 60983349.04694,7.25549.046947.2552024-12-01T00:00:00 60983944.98361,1.8636144.983611.863612024-12-01T00:00:00 60989148.71944,2.5219448.719442.521942024-12-01T00:00:00 60990047.0875,5.4741747.08755.474172024-12-01T00:00:00 60991646.89167,-0.927546.89167-0.92752024-12-01T00:00:00 610033-21.28639,55.51556-21.2863955.515562024-12-01T00:00:00 61004344.95194,4.8516744.951944.851672024-12-01T00:00:00 61005543.87,2.802543.872.80252024-12-01T00:00:00 61006143.33861,5.1633343.338615.163332024-12-01T00:00:00 61007847.38944,0.7322247.389440.732222024-12-01T00:00:00 61009345.15278,5.7363945.152785.736392024-12-01T00:00:00 61010648.33,3.2294448.333.229442024-12-01T00:00:00 61029749.00639,2.0327849.006392.032782024-12-01T00:00:00 61034045.14861,1.5488945.148611.548892024-12-01T00:00:00 61038447.78528,5.6147.785285.612024-12-01T00:00:00 61045243.28833,-0.3355643.28833-0.335562024-12-01T00:00:00 61078244.90444,-0.6255644.90444-0.625562024-12-01T00:00:00 61079043.43778,5.3863943.437785.386392024-12-01T00:00:00 61091750.62639,3.0652850.626393.065282024-12-01T00:00:00 61092147.61528,7.1155647.615287.115562024-12-01T00:00:00 61092848.86917,2.3741748.869172.374172024-12-01T00:00:00 61093448.83972,2.2122248.839722.212222024-12-01T00:00:00 61094448.85639,2.3858348.856392.385832024-12-01T00:00:00 61095245.95361,1.3913945.953611.391392024-12-01T00:00:00 61096348.83472,2.2516748.834722.251672024-12-01T00:00:00 61124146.06639,4.0663946.066394.066392024-12-01T00:00:00 61124745.21694,1.6761145.216941.676112024-12-01T00:00:00 61125142.91083,3.0236142.910833.023612024-12-01T00:00:00 61125948.65778,-4.1572248.65778-4.157222024-12-01T00:00:00 61127244.86889,-0.4688944.86889-0.468892024-12-01T00:00:00 61127949.23556,3.9747249.235563.974722024-12-01T00:00:00 61129247.67833,-2.7608347.67833-2.760832024-12-01T00:00:00 61130247.63806,-2.7644447.63806-2.764442024-12-01T00:00:00 61132745.75278,4.8527845.752784.852782024-12-01T00:00:00 61134943.96722,2.1961143.967222.196112024-12-01T00:00:00 61135948.18583,6.4594448.185836.459442024-12-01T00:00:00 61137150.43806,2.9761150.438062.976112024-12-01T00:00:00 61167447.29528,0.0341747.295280.034172024-12-01T00:00:00 61168144.83917,-0.5836144.83917-0.583612024-12-01T00:00:00 61171043.09083,5.8119443.090835.811942024-12-01T00:00:00 61171644.08139,1.6283344.081391.628332024-12-01T00:00:00 61172249.04528,2.5036149.045282.503612024-12-01T00:00:00 61172848.835,2.5044448.8352.504442024-12-01T00:00:00 61174148.65528,2.6852848.655282.685282024-12-01T00:00:00 61174745.12472,1.2894445.124721.289442024-12-01T00:00:00 61176443.00611,-0.1041743.00611-0.104172024-12-01T00:00:00 61178048.34,6.7116748.346.711672024-12-01T00:00:00 61185445.74361,4.9622245.743614.962222024-12-01T00:00:00 61196148.83417,2.3188948.834172.318892024-12-01T00:00:00 61197344.83389,-0.5747244.83389-0.574722024-12-01T00:00:00 61198948.76306,2.6622248.763062.662222024-12-01T00:00:00 61199049.26583,1.8805649.265831.880562024-12-01T00:00:00 61200943.38667,6.7238943.386676.723892024-12-01T00:00:00 61201948.85944,2.4586148.859442.458612024-12-01T00:00:00 61204146.49722,-1.7977846.49722-1.797782024-12-01T00:00:00 61208449.00306,2.2061149.003062.206112024-12-01T00:00:00 61243147.93444,5.2863947.934445.286392024-12-01T00:00:00 61244342.68333,2.8908342.683332.890832024-12-01T00:00:00 61246045.17972,0.7402845.179720.740282024-12-01T00:00:00 61254345.72056,6.4694445.720566.469442024-12-01T00:00:00 61254745.83833,0.837545.838330.83752024-12-01T00:00:00 61255343.09194,0.5688943.091940.568892024-12-01T00:00:00 61256544.77278,-0.5991744.77278-0.599172024-12-01T00:00:00 61256947.03556,0.59547.035560.5952024-12-01T00:00:00 61269346.55639,0.6644446.556390.664442024-12-01T00:00:00 61269745.76722,4.8144445.767224.814442024-12-01T00:00:00 61271249.08389,6.1069449.083896.106942024-12-01T00:00:00 61271648.37333,7.6947248.373337.694722024-12-01T00:00:00 61273548.86639,2.37548.866392.3752024-12-01T00:00:00 61274943.82556,1.9608343.825561.960832024-12-01T00:00:00 61276143.86167,1.5105643.861671.510562024-12-01T00:00:00 61276743.43944,3.6769443.439443.676942024-12-01T00:00:00 61277942.77444,9.4591742.774449.459172024-12-01T00:00:00 61279346.05917,5.9066746.059175.906672024-12-01T00:00:00 61279949.29,2.2058349.292.205832024-12-01T00:00:00 61281449.12694,6.1583349.126946.158332024-12-01T00:00:00 61282546.57944,0.3383346.579440.338332024-12-01T00:00:00 61329746.75917,2.1952846.759172.195282024-12-01T00:00:00 61332144.91417,-0.4838944.91417-0.483892024-12-01T00:00:00 61332745.38639,6.7302845.386396.730282024-12-01T00:00:00 61334347.36333,1.7408347.363331.740832024-12-01T00:00:00 61336448.89833,2.2797248.898332.279722024-12-01T00:00:00 61336550.29194,3.0511150.291943.051112024-12-01T00:00:00 61339248.895,2.3444448.8952.344442024-12-01T00:00:00 61339845.76056,4.4472245.760564.447222024-12-01T00:00:00 61340448.84111,2.3077848.841112.307782024-12-01T00:00:00 61341648.87972,2.2388948.879722.238892024-12-01T00:00:00 61342250.34639,3.0605650.346393.060562024-12-01T00:00:00 61344148.95278,2.5041748.952782.504172024-12-01T00:00:00 61345748.60667,2.4841748.606672.484172024-12-01T00:00:00 61346745.47861,4.8097245.478614.809722024-12-01T00:00:00 61388445.33,4.95545.334.9552024-12-01T00:00:00 61397943.65139,6.9491743.651396.949172024-12-01T00:00:00 61398648.95917,2.3152848.959172.315282024-12-01T00:00:00 61399248.95889,2.2955648.958892.295562024-12-01T00:00:00 61400243.71556,7.2052843.715567.205282024-12-01T00:00:00 61400645.69417,-1.1694445.69417-1.169442024-12-01T00:00:00 61401644.23278,6.6188944.232786.618892024-12-01T00:00:00 61402243.09111,0.9572243.091110.957222024-12-01T00:00:00 61403248.82472,2.3138948.824722.313892024-12-01T00:00:00 61403847.25611,4.9986147.256114.998612024-12-01T00:00:00 61404444.8775,2.3494444.87752.349442024-12-01T00:00:00 61405445.65861,0.4888945.658610.488892024-12-01T00:00:00 61406544.36083,0.3552844.360830.355282024-12-01T00:00:00 61407143.56333,1.48543.563331.4852024-12-01T00:00:00 61407747.87639,-0.2663947.87639-0.266392024-12-01T00:00:00 61408448.85028,2.3463948.850282.346392024-12-01T00:00:00 61410148.86444,2.3736148.864442.373612024-12-01T00:00:00 61410748.88111,2.29548.881112.2952024-12-01T00:00:00 61412148.86,2.4480648.862.448062024-12-01T00:00:00 61413350.60444,3.0986150.604443.098612024-12-01T00:00:00 61414746.66639,-0.2566746.66639-0.256672024-12-01T00:00:00 61419645.89667,0.917545.896670.91752024-12-01T00:00:00 61439648.92389,2.4669448.923892.466942024-12-01T00:00:00 61439742.41722,1.987542.417221.98752024-12-01T00:00:00 61442444.87972,5.0047244.879725.004722024-12-01T00:00:00 61442849.13972,-0.4072249.13972-0.407222024-12-01T00:00:00 61444847.07667,2.3977847.076672.397782024-12-01T00:00:00 61445645.90111,-0.9619445.90111-0.961942024-12-01T00:00:00 61447247.82056,-2.8855647.82056-2.885562024-12-01T00:00:00 61449646.58778,4.6083346.587784.608332024-12-01T00:00:00 61450648.92167,2.0327848.921672.032782024-12-01T00:00:00 61453143.92472,2.1888943.924722.188892024-12-01T00:00:00 61453746.62639,-0.5783346.62639-0.578332024-12-01T00:00:00 61455545.74222,4.8433345.742224.843332024-12-01T00:00:00 61456546.20694,5.2380646.206945.238062024-12-01T00:00:00 61458044.4725,1.4022244.47251.402222024-12-01T00:00:00 61459346.22417,5.2219446.224175.221942024-12-01T00:00:00 61460346.19722,5.2533346.197225.253332024-12-01T00:00:00 61460746.18861,5.2466746.188615.246672024-12-01T00:00:00 61464348.7125,2.4397248.71252.439722024-12-01T00:00:00 61479450.85083,1.9783350.850831.978332024-12-01T00:00:00 61480448.91361,2.3830648.913612.383062024-12-01T00:00:00 61481048.62417,1.8261148.624171.826112024-12-01T00:00:00 61481443.40278,1.7247243.402781.724722024-12-01T00:00:00 61483343.2625,-0.3780643.2625-0.378062024-12-01T00:00:00 61484648.86278,2.2172248.862782.217222024-12-01T00:00:00 61485644.80028,-0.5116744.80028-0.511672024-12-01T00:00:00 61486248.90222,2.0047248.902222.004722024-12-01T00:00:00 61486649.65806,-1.4047249.65806-1.404722024-12-01T00:00:00 61487843.54167,7.0366743.541677.036672024-12-01T00:00:00 61488645.72472,0.1502845.724720.150282024-12-01T00:00:00 61491047.75167,3.4058347.751673.405832024-12-01T00:00:00 61491448.88306,2.347548.883062.34752024-12-01T00:00:00 61493650.02472,3.2913950.024723.291392024-12-01T00:00:00 61494249.95278,1.2191749.952781.219172024-12-01T00:00:00 61494848.99806,2.5169448.998062.516942024-12-01T00:00:00 61520749.64361,4.9622249.643614.962222024-12-01T00:00:00 61526045.58972,5.9186145.589725.918612024-12-01T00:00:00 61530148.53028,1.9136148.530281.913612024-12-01T00:00:00 61531449.35333,5.9955649.353335.995562024-12-01T00:00:00 61532245.70361,4.8508345.703614.850832024-12-01T00:00:00 61532848.95889,2.5286148.958892.528612024-12-01T00:00:00 61533848.8875,2.3527848.88752.352782024-12-01T00:00:00 61534448.4975,1.8958348.49751.895832024-12-01T00:00:00 61572647.04111,-1.41547.04111-1.4152024-12-01T00:00:00 61577444.73083,4.6002844.730834.600282024-12-01T00:00:00 61581746.33361,2.5841746.333612.584172024-12-01T00:00:00 61582348.39556,-1.9430648.39556-1.943062024-12-01T00:00:00 61582948.76611,6.1147248.766116.114722024-12-01T00:00:00 61583747.49417,-1.4147247.49417-1.414722024-12-01T00:00:00 61585248.105,-1.7108348.105-1.710832024-12-01T00:00:00 61586346.02722,6.9136146.027226.913612024-12-01T00:00:00 61590246.27222,6.3358346.272226.335832024-12-01T00:00:00 61591748.88444,2.2236148.884442.223612024-12-01T00:00:00 61594145.67472,1.3763945.674721.376392024-12-01T00:00:00 61594746.27639,6.3066746.276396.306672024-12-01T00:00:00 61595348.21278,-4.0648.21278-4.062024-12-01T00:00:00 61596547.45333,0.8708347.453330.870832024-12-01T00:00:00 61597845.67639,4.9005645.676394.900562024-12-01T00:00:00 61598848.88806,2.32548.888062.3252024-12-01T00:00:00 61687745.17194,5.7447245.171945.744722024-12-01T00:00:00 61688748.89472,2.2847248.894722.284722024-12-01T00:00:00 61692845.46972,5.4344445.469725.434442024-12-01T00:00:00 61695842.45667,1.8913942.456671.891392024-12-01T00:00:00 617003-20.90833,55.46278-20.9083355.462782024-12-01T00:00:00 61731744.33583,4.737544.335834.73752024-12-01T00:00:00 61734846.59139,5.5802846.591395.580282024-12-01T00:00:00 61736443.47722,5.56543.477225.5652024-12-01T00:00:00 61738445.14917,5.7183345.149175.718332024-12-01T00:00:00 61739044.94222,4.8672244.942224.867222024-12-01T00:00:00 61740848.23806,1.0577848.238061.057782024-12-01T00:00:00 61741848.92167,2.4483348.921672.448332024-12-01T00:00:00 61743245.18278,5.7480645.182785.748062024-12-01T00:00:00 61744547.65889,-2.7788947.65889-2.778892024-12-01T00:00:00 61746148.98361,2.5433348.983612.543332024-12-01T00:00:00 61746748.91167,2.4111148.911672.411112024-12-01T00:00:00 61748748.92861,2.3686148.928612.368612024-12-01T00:00:00 61751046.48528,5.3883346.485285.388332024-12-01T00:00:00 61781043.29389,5.5919443.293895.591942024-12-01T00:00:00 61782545.33278,5.66545.332785.6652024-12-01T00:00:00 61786445.91,6.1036145.916.103612024-12-01T00:00:00 61787049.76194,2.232549.761942.23252024-12-01T00:00:00 61791149.23167,2.8866749.231672.886672024-12-01T00:00:00 61792650.63833,2.3963950.638332.396392024-12-01T00:00:00 61794048.26111,6.8797248.261116.879722024-12-01T00:00:00 61794447.99667,-4.1333347.99667-4.133332024-12-01T00:00:00 61795648.00611,-4.077548.00611-4.07752024-12-01T00:00:00 61795848.8975,2.2641748.89752.264172024-12-01T00:00:00 61796047.98611,-4.1255647.98611-4.125562024-12-01T00:00:00 61796248.89917,2.2586148.899172.258612024-12-01T00:00:00 61796847.99028,-4.1163947.99028-4.116392024-12-01T00:00:00 61797348.89667,2.2466748.896672.246672024-12-01T00:00:00 61798147.9825,-4.0727847.9825-4.072782024-12-01T00:00:00 61798348.90694,2.2719448.906942.271942024-12-01T00:00:00 61798547.98778,-4.0880647.98778-4.088062024-12-01T00:00:00 61799147.975,-4.0769447.975-4.076942024-12-01T00:00:00 61799547.99083,-4.10547.99083-4.1052024-12-01T00:00:00 61799747.98389,-4.0494447.98389-4.049442024-12-01T00:00:00 61799947.98167,-4.1030647.98167-4.103062024-12-01T00:00:00 61801148.90083,2.2680648.900832.268062024-12-01T00:00:00 61801348.90028,2.2683348.900282.268332024-12-01T00:00:00 61821743.58167,5.2161143.581675.216112024-12-01T00:00:00 61822748.25778,4.0408348.257784.040832024-12-01T00:00:00 61824748.02139,2.7341748.021392.734172024-12-01T00:00:00 61825143.59917,5.0113943.599175.011392024-12-01T00:00:00 61825549.27,0.157549.270.15752024-12-01T00:00:00 61827343.28778,5.3844443.287785.384442024-12-01T00:00:00 61829148.44194,-2.0691748.44194-2.069172024-12-01T00:00:00 61829249.59583,2.2908349.595832.290832024-12-01T00:00:00 61830243.65389,3.9583343.653893.958332024-12-01T00:00:00 61830645.46444,5.7686145.464445.768612024-12-01T00:00:00 61831049.13417,6.1552849.134176.155282024-12-01T00:00:00 61831649.04889,7.0527849.048897.052782024-12-01T00:00:00 61832844.17139,4.8788944.171394.878892024-12-01T00:00:00 61834248.89556,2.24548.895562.2452024-12-01T00:00:00 61834448.89361,2.2502848.893612.250282024-12-01T00:00:00 61834648.89833,2.252548.898332.25252024-12-01T00:00:00 61834848.89444,2.2577848.894442.257782024-12-01T00:00:00 61835048.89194,2.2480648.891942.248062024-12-01T00:00:00 61837248.63222,-1.9977848.63222-1.997782024-12-01T00:00:00 61837448.62667,-2.0027848.62667-2.002782024-12-01T00:00:00 61837648.65528,-1.9919448.65528-1.991942024-12-01T00:00:00 61838348.66333,-1.9819448.66333-1.981942024-12-01T00:00:00 61838648.68278,-1.9694448.68278-1.969442024-12-01T00:00:00 61840248.6375,-2.0194448.6375-2.019442024-12-01T00:00:00 61841148.64583,-2.0105648.64583-2.010562024-12-01T00:00:00 61842645.84417,2.7597245.844172.759722024-12-01T00:00:00 61858748.83639,2.3119448.836392.311942024-12-01T00:00:00 61860444.58861,-0.0622244.58861-0.062222024-12-01T00:00:00 61862244.86472,5.0063944.864725.006392024-12-01T00:00:00 61862642.4825,2.7852842.48252.785282024-12-01T00:00:00 61866045.85194,3.3922245.851943.392222024-12-01T00:00:00 61868045.00472,5.5413945.004725.541392024-12-01T00:00:00 61869048.09639,-1.6744448.09639-1.674442024-12-01T00:00:00 61869648.20111,-3.8180648.20111-3.818062024-12-01T00:00:00 61870648.70167,6.1788948.701676.178892024-12-01T00:00:00 61871244.88389,-0.5422244.88389-0.542222024-12-01T00:00:00 61872050.35861,3.1058350.358613.105832024-12-01T00:00:00 61873045.70861,4.9286145.708614.928612024-12-01T00:00:00 61873647.90167,1.207547.901671.20752024-12-01T00:00:00 61875943.50139,-1.4547243.50139-1.454722024-12-01T00:00:00 61876348.85833,2.51548.858332.5152024-12-01T00:00:00 61877547.45861,2.1761147.458612.176112024-12-01T00:00:00 61878845.15389,5.7291745.153895.729172024-12-01T00:00:00 61879848.53944,7.7344448.539447.734442024-12-01T00:00:00 61880848.92389,2.0016748.923892.001672024-12-01T00:00:00 61943543.34944,1.8533343.349441.853332024-12-01T00:00:00 61944149.73583,3.7769449.735833.776942024-12-01T00:00:00 61944748.85917,2.4938948.859172.493892024-12-01T00:00:00 61945148.12278,-1.6011148.12278-1.601112024-12-01T00:00:00 61948548.7675,2.0033348.76752.003332024-12-01T00:00:00 61949843.64333,3.9166743.643333.916672024-12-01T00:00:00 61950449.62333,0.7563949.623330.756392024-12-01T00:00:00 61951643.5775,7.0980643.57757.098062024-12-01T00:00:00 61953448.08417,-1.6955648.08417-1.695562024-12-01T00:00:00 61955444.1375,5.0997244.13755.099722024-12-01T00:00:00 61956145.37,6.0213945.376.021392024-12-01T00:00:00 61958049.01194,2.0444449.011942.044442024-12-01T00:00:00 61960948.60583,2.362548.605832.36252024-12-01T00:00:00 61963548.58389,7.7413948.583897.741392024-12-01T00:00:00 61975246.86222,-1.0044446.86222-1.004442024-12-01T00:00:00 61976548.25667,-4.0802848.25667-4.080282024-12-01T00:00:00 61978645.64028,0.1552845.640280.155282024-12-01T00:00:00 61979645.185,1.4813945.1851.481392024-12-01T00:00:00 61980246.74861,5.4455646.748615.445562024-12-01T00:00:00 61984248.85472,2.2683348.854722.268332024-12-01T00:00:00 61985848.49722,2.7988948.497222.798892024-12-01T00:00:00 61986446.19083,-1.0741746.19083-1.074172024-12-01T00:00:00 61992343.29361,1.6336143.293611.633612024-12-01T00:00:00 61993044.77861,-0.4838944.77861-0.483892024-12-01T00:00:00 62021644.91389,2.3494444.913892.349442024-12-01T00:00:00 62022045.90694,0.4945.906940.492024-12-01T00:00:00 62022647.08028,-1.2805647.08028-1.280562024-12-01T00:00:00 62025143.72556,1.5844443.725561.584442024-12-01T00:00:00 62027048.83611,2.5905648.836112.590562024-12-01T00:00:00 62027148.12861,-1.6533348.12861-1.653332024-12-01T00:00:00 62028048.08833,-1.6497248.08833-1.649722024-12-01T00:00:00 62028645.03389,0.1727845.033890.172782024-12-01T00:00:00 62029647.59944,-0.1730647.59944-0.173062024-12-01T00:00:00 62030044.85694,1.8844.856941.882024-12-01T00:00:00 62030648.72944,2.3627848.729442.362782024-12-01T00:00:00 62031243.18806,-0.2386143.18806-0.238612024-12-01T00:00:00 62036048.8125,2.2733348.81252.273332024-12-01T00:00:00 62036643.30056,5.3819443.300565.381942024-12-01T00:00:00 62039548.74361,2.4183348.743612.418332024-12-01T00:00:00 62070345.96694,4.8605645.966944.860562024-12-01T00:00:00 62072648.65972,-3.9136148.65972-3.913612024-12-01T00:00:00 62073247.43806,0.7366747.438060.736672024-12-01T00:00:00 62074247.24889,-0.0705647.24889-0.070562024-12-01T00:00:00 62074848.79806,2.3688948.798062.368892024-12-01T00:00:00 62075448.94722,2.3891748.947222.389172024-12-01T00:00:00 62078548.13944,-1.6913948.13944-1.691392024-12-01T00:00:00 62079247.44,0.6947247.440.694722024-12-01T00:00:00 62080247.70972,-0.9880647.70972-0.988062024-12-01T00:00:00 62081748.81833,2.2597248.818332.259722024-12-01T00:00:00 62083448.12167,-1.7027848.12167-1.702782024-12-01T00:00:00 62094643.5475,3.8952843.54753.895282024-12-01T00:00:00 62098545.33778,5.5905645.337785.590562024-12-01T00:00:00 62099144.1925,5.9383344.19255.938332024-12-01T00:00:00 62102844.39444,5.3544.394445.352024-12-01T00:00:00 62105948.16583,-1.6958348.16583-1.695832024-12-01T00:00:00 62106348.92833,-1.4222248.92833-1.422222024-12-01T00:00:00 62110645.46083,6.1036145.460836.103612024-12-01T00:00:00 62111245.90167,6.8605645.901676.860562024-12-01T00:00:00 62127749.53,0.0927849.530.092782024-12-01T00:00:00 62168344.47,6.7513944.476.751392024-12-01T00:00:00 62168545.46694,-0.5908345.46694-0.590832024-12-01T00:00:00 62168743.38278,5.0297243.382785.029722024-12-01T00:00:00 62169347.03694,2.6469447.036942.646942024-12-01T00:00:00 62169949.70944,4.9847249.709444.984722024-12-01T00:00:00 62180645.28,5.5272245.285.527222024-12-01T00:00:00 62181247.39333,6.8397247.393336.839722024-12-01T00:00:00 62181649.43194,2.6963949.431942.696392024-12-01T00:00:00 62183245.31444,5.5958345.314445.595832024-12-01T00:00:00 62188345.6425,4.3966745.64254.396672024-12-01T00:00:00 62188744.29417,6.5669444.294176.566942024-12-01T00:00:00 62190649.44972,6.3552849.449726.355282024-12-01T00:00:00 62192849.01556,5.9516749.015565.951672024-12-01T00:00:00 62193850.61028,2.972550.610282.97252024-12-01T00:00:00 62194446.40194,6.6463946.401946.646392024-12-01T00:00:00 62195448.91111,2.5833348.911112.583332024-12-01T00:00:00 62199349.76889,1.9783349.768891.978332024-12-01T00:00:00 62200943.12333,6.1519443.123336.151942024-12-01T00:00:00 62201348.5525,1.9319448.55251.931942024-12-01T00:00:00 62201748.31694,-3.1702848.31694-3.170282024-12-01T00:00:00 62202248.01806,0.1672248.018060.167222024-12-01T00:00:00 62203145.85722,1.2672245.857221.267222024-12-01T00:00:00 62205149.14194,2.3063949.141942.306392024-12-01T00:00:00 62205746.74806,5.6136146.748065.613612024-12-01T00:00:00 62206447.85917,-0.3141747.85917-0.314172024-12-01T00:00:00 62209543.50639,4.1297243.506394.129722024-12-01T00:00:00 62210547.99861,0.1955647.998610.195562024-12-01T00:00:00 62211548.86861,2.4522248.868612.452222024-12-01T00:00:00 62245048.61528,2.3861148.615282.386112024-12-01T00:00:00 62245648.225,3.7586148.2253.758612024-12-01T00:00:00 62246343.71944,7.2661143.719447.266112024-12-01T00:00:00 62248845.29583,5.6311145.295835.631112024-12-01T00:00:00 62250443.20583,1.0822243.205831.082222024-12-01T00:00:00 62250943.55778,5.2313943.557785.231392024-12-01T00:00:00 62254746.82361,0.4077846.823610.407782024-12-01T00:00:00 62257144.0475,5.0308344.04755.030832024-12-01T00:00:00 62261043.3475,-1.5322243.3475-1.532222024-12-01T00:00:00 62266544.01861,1.3572244.018611.357222024-12-01T00:00:00 62266744.01861,1.367544.018611.36752024-12-01T00:00:00 62267344.02583,1.3619444.025831.361942024-12-01T00:00:00 62268043.98222,1.3338943.982221.333892024-12-01T00:00:00 62268644.025,1.34544.0251.3452024-12-01T00:00:00 62269444.01111,1.2452844.011111.245282024-12-01T00:00:00 62297049.08333,5.442549.083335.44252024-12-01T00:00:00 62297448.70806,2.3111148.708062.311112024-12-01T00:00:00 62299048.675,2.3008348.6752.300832024-12-01T00:00:00 62299448.27806,4.0452848.278064.045282024-12-01T00:00:00 62300645.69889,0.2594445.698890.259442024-12-01T00:00:00 62301748.60333,1.6866748.603331.686672024-12-01T00:00:00 62304745.15194,5.7963945.151945.796392024-12-01T00:00:00 62308046.06917,6.58546.069176.5852024-12-01T00:00:00 62308647.88444,1.8336147.884441.833612024-12-01T00:00:00 62310047.86917,2.202547.869172.20252024-12-01T00:00:00 62312548.21722,2.9552848.217222.955282024-12-01T00:00:00 62313549.445,5.6094449.4455.609442024-12-01T00:00:00 62316350.46222,3.0086150.462223.008612024-12-01T00:00:00 62320348.64278,2.34548.642782.3452024-12-01T00:00:00 62320749.55278,0.4883349.552780.488332024-12-01T00:00:00 62321948.87944,2.552548.879442.55252024-12-01T00:00:00 62344843.60833,1.4266743.608331.426672024-12-01T00:00:00 62347449.23361,6.2083349.233616.208332024-12-01T00:00:00 62352849.42583,1.0508349.425831.050832024-12-01T00:00:00 62353450.36694,3.1197250.366943.119722024-12-01T00:00:00 62358347.77528,7.3069447.775287.306942024-12-01T00:00:00 62359644.11583,5.0138944.115835.013892024-12-01T00:00:00 62360244.47083,4.3688944.470834.368892024-12-01T00:00:00 62360645.03944,3.0711145.039443.071112024-12-01T00:00:00 623666-20.95028,55.29972-20.9502855.299722024-12-01T00:00:00 62372648.58278,7.7508348.582787.750832024-12-01T00:00:00 62392650.41639,3.06550.416393.0652024-12-01T00:00:00 62394247.62,-0.7108347.62-0.710832024-12-01T00:00:00 62395748.21944,-1.7080648.21944-1.708062024-12-01T00:00:00 62396148.05028,0.1594448.050280.159442024-12-01T00:00:00 62397147.995,6.2705647.9956.270562024-12-01T00:00:00 62399448.07972,5.348.079725.32024-12-01T00:00:00 62403844.04639,1.0961144.046391.096112024-12-01T00:00:00 62404247.90806,6.7963947.908066.796392024-12-01T00:00:00 62404647.93417,6.8830647.934176.883062024-12-01T00:00:00 62447551.03667,2.4436151.036672.443612024-12-01T00:00:00 62448745.32806,5.1197245.328065.119722024-12-01T00:00:00 624502-21.03194,55.22917-21.0319455.229172024-12-01T00:00:00 62453547.1375,0.2297247.13750.229722024-12-01T00:00:00 62455445.84528,6.0433345.845286.043332024-12-01T00:00:00 62457147.97417,6.2052847.974176.205282024-12-01T00:00:00 62461143.20444,5.5902843.204445.590282024-12-01T00:00:00 62461343.20583,5.6088943.205835.608892024-12-01T00:00:00 62478744.82833,-0.5683344.82833-0.568332024-12-01T00:00:00 62479746.98639,3.0877846.986393.087782024-12-01T00:00:00 62480348.77111,2.4438948.771112.443892024-12-01T00:00:00 62481946.35028,-0.2947246.35028-0.294722024-12-01T00:00:00 62483248.12583,-1.7116748.12583-1.711672024-12-01T00:00:00 62483648.85639,2.3713948.856392.371392024-12-01T00:00:00 62487848.74306,2.4502848.743062.450282024-12-01T00:00:00 62489448.8925,2.6111148.89252.611112024-12-01T00:00:00 624900-20.94306,55.3175-20.9430655.31752024-12-01T00:00:00 624913-21.21361,55.31583-21.2136155.315832024-12-01T00:00:00 62493045.57722,5.3627845.577225.362782024-12-01T00:00:00 62522944.84583,3.0005644.845833.000562024-12-01T00:00:00 62523348.35306,7.1369448.353067.136942024-12-01T00:00:00 62528948.30806,0.9886148.308060.988612024-12-01T00:00:00 625316-21.22778,55.29778-21.2277855.297782024-12-01T00:00:00 62533748.96528,1.6744448.965281.674442024-12-01T00:00:00 62533844.83806,-0.5691744.83806-0.569172024-12-01T00:00:00 62536848.03167,3.6055648.031673.605562024-12-01T00:00:00 62537248.75444,2.3541748.754442.354172024-12-01T00:00:00 62577045.81444,5.652545.814445.65252024-12-01T00:00:00 62577645.95917,4.8041745.959174.804172024-12-01T00:00:00 62578241.98861,8.9091741.988618.909172024-12-01T00:00:00 62579247.71417,-3.3294447.71417-3.329442024-12-01T00:00:00 62581144.94583,3.9758344.945833.975832024-12-01T00:00:00 62582742.56861,3.0427842.568613.042782024-12-01T00:00:00 62589847.59639,-2.9805647.59639-2.980562024-12-01T00:00:00 62592346.83889,-2.0997246.83889-2.099722024-12-01T00:00:00 62592745.73861,4.8516745.738614.851672024-12-01T00:00:00 62593347.64778,6.912547.647786.91252024-12-01T00:00:00 62595643.45556,-1.54543.45556-1.5452024-12-01T00:00:00 62597742.97167,-0.347542.97167-0.34752024-12-01T00:00:00 62598945.7875,4.9097245.78754.909722024-12-01T00:00:00 62639748.88194,2.4141748.881942.414172024-12-01T00:00:00 62644049.49,-1.6536149.49-1.653612024-12-01T00:00:00 62644644.30806,2.5363944.308062.536392024-12-01T00:00:00 62645948.15694,4.2427848.156944.242782024-12-01T00:00:00 62648147.43722,6.5802847.437226.580282024-12-01T00:00:00 62651244.68639,-0.5211144.68639-0.521112024-12-01T00:00:00 62654948.83528,2.4402848.835282.440282024-12-01T00:00:00 62655748.96806,2.2433348.968062.243332024-12-01T00:00:00 62659844.87444,-0.5688944.87444-0.568892024-12-01T00:00:00 62662044.83,-0.5738944.83-0.573892024-12-01T00:00:00 62694244.84417,-0.6308344.84417-0.630832024-12-01T00:00:00 62718844.83917,-0.5586144.83917-0.558612024-12-01T00:00:00 62769143.29028,5.5627843.290285.562782024-12-01T00:00:00 62771848.51722,7.2630648.517227.263062024-12-01T00:00:00 62774947.215,-1.5613947.215-1.561392024-12-01T00:00:00 62776246.9475,4.6122246.94754.612222024-12-01T00:00:00 62777643.31361,5.4266743.313615.426672024-12-01T00:00:00 62778249.25028,2.4252849.250282.425282024-12-01T00:00:00 62778645.59278,-0.9786145.59278-0.978612024-12-01T00:00:00 62779848.87778,2.4047248.877782.404722024-12-01T00:00:00 62780443.64861,6.9683343.648616.968332024-12-01T00:00:00 62780546.84806,2.4216746.848062.421672024-12-01T00:00:00 62782048.86444,2.4119448.864442.411942024-12-01T00:00:00 62785448.34639,7.1388948.346397.138892024-12-01T00:00:00 62786048.90639,2.1544448.906392.154442024-12-01T00:00:00 62787044.85306,-0.5544444.85306-0.554442024-12-01T00:00:00 62788848.83528,2.2397248.835282.239722024-12-01T00:00:00 62790344.83,-0.5594444.83-0.559442024-12-01T00:00:00 62790744.8775,-0.5480644.8775-0.548062024-12-01T00:00:00 62791748.83722,2.2338948.837222.233892024-12-01T00:00:00 62792248.84667,2.2316748.846672.231672024-12-01T00:00:00 62792648.835,2.2469448.8352.246942024-12-01T00:00:00 62792848.84389,2.2416748.843892.241672024-12-01T00:00:00 62793048.84278,2.2316748.842782.231672024-12-01T00:00:00 62793548.83361,2.2597248.833612.259722024-12-01T00:00:00 62794144.83222,-0.54544.83222-0.5452024-12-01T00:00:00 62795048.82611,2.2477848.826112.247782024-12-01T00:00:00 62795448.84583,2.2388948.845832.238892024-12-01T00:00:00 62830345.47944,0.1480645.479440.148062024-12-01T00:00:00 62830447.47444,6.85547.474446.8552024-12-01T00:00:00 62831347.40222,6.4844447.402226.484442024-12-01T00:00:00 62831748.49972,-4.548.49972-4.52024-12-01T00:00:00 62833647.18667,-1.5519447.18667-1.551942024-12-01T00:00:00 62834947.42389,-0.7138947.42389-0.713892024-12-01T00:00:00 62835649.03389,4.4361149.033894.436112024-12-01T00:00:00 62836047.22389,-1.5294447.22389-1.529442024-12-01T00:00:00 62840749.56944,1.1652849.569441.165282024-12-01T00:00:00 62844250.63417,3.0191750.634173.019172024-12-01T00:00:00 62844450.63306,3.0597250.633063.059722024-12-01T00:00:00 62844948.835,2.2486148.8352.248612024-12-01T00:00:00 62847150.6275,3.1005650.62753.100562024-12-01T00:00:00 62847450.62,3.0597250.623.059722024-12-01T00:00:00 62847850.62694,3.0566750.626943.056672024-12-01T00:00:00 62848350.61889,3.0708350.618893.070832024-12-01T00:00:00 62849750.64639,3.0841750.646393.084172024-12-01T00:00:00 62849949.35861,0.8261149.358610.826112024-12-01T00:00:00 62850344.82167,-0.5988944.82167-0.598892024-12-01T00:00:00 62904145.35,5.5447245.355.544722024-12-01T00:00:00 62905144.565,4.7527844.5654.752782024-12-01T00:00:00 62908543.83056,5.7888943.830565.788892024-12-01T00:00:00 62910943.6975,5.197543.69755.19752024-12-01T00:00:00 62911947.25,5.9891747.255.989172024-12-01T00:00:00 62912547.2475,6.0058347.24756.005832024-12-01T00:00:00 62913143.32306,6.6619443.323066.661942024-12-01T00:00:00 62915146.04167,3.8366746.041673.836672024-12-01T00:00:00 62915848.91917,2.4152848.919172.415282024-12-01T00:00:00 62916445.80722,4.7783345.807224.778332024-12-01T00:00:00 62917049.1975,2.9169449.19752.916942024-12-01T00:00:00 62920947.99,0.20547.990.2052024-12-01T00:00:00 62921144.83639,-0.6005644.83639-0.600562024-12-01T00:00:00 62921344.84472,-0.5805644.84472-0.580562024-12-01T00:00:00 62921644.81611,-0.572544.81611-0.57252024-12-01T00:00:00 62922547.95833,0.2147247.958330.214722024-12-01T00:00:00 62922747.96444,0.1808347.964440.180832024-12-01T00:00:00 62922944.84056,-0.5969444.84056-0.596942024-12-01T00:00:00 62923147.97389,0.2152847.973890.215282024-12-01T00:00:00 62923548.0125,0.2063948.01250.206392024-12-01T00:00:00 62923848.00361,0.2013948.003610.201392024-12-01T00:00:00 62924243.18278,5.6983343.182785.698332024-12-01T00:00:00 62925048.01917,0.1636148.019170.163612024-12-01T00:00:00 62925647.97278,0.2058347.972780.205832024-12-01T00:00:00 62926043.18,5.687543.185.68752024-12-01T00:00:00 62926247.9775,0.1988947.97750.198892024-12-01T00:00:00 62926444.89917,-0.5683344.89917-0.568332024-12-01T00:00:00 62926643.17944,5.7133343.179445.713332024-12-01T00:00:00 62926848.01972,0.1844448.019720.184442024-12-01T00:00:00 62927048.02056,0.1836148.020560.183612024-12-01T00:00:00 62927448.01167,0.18548.011670.1852024-12-01T00:00:00 62927648.01278,0.1694448.012780.169442024-12-01T00:00:00 62927844.83861,-0.5880644.83861-0.588062024-12-01T00:00:00 62928047.995,0.1883347.9950.188332024-12-01T00:00:00 62928447.95833,0.2002847.958330.200282024-12-01T00:00:00 62929047.95167,0.2069447.951670.206942024-12-01T00:00:00 62929448.00306,0.2186148.003060.218612024-12-01T00:00:00 62929647.96639,0.2013947.966390.201392024-12-01T00:00:00 62929848.00389,0.1977848.003890.197782024-12-01T00:00:00 62930448.00222,0.1847248.002220.184722024-12-01T00:00:00 62930647.96667,0.2138947.966670.213892024-12-01T00:00:00 62930847.98083,0.1716747.980830.171672024-12-01T00:00:00 62931047.985,0.1816747.9850.181672024-12-01T00:00:00 62978448.80611,-3.312548.80611-3.31252024-12-01T00:00:00 62981747.20444,-1.5488947.20444-1.548892024-12-01T00:00:00 62983543.47833,5.8908343.478335.890832024-12-01T00:00:00 62984047.22139,-1.5472247.22139-1.547222024-12-01T00:00:00 62989848.52139,-2.73548.52139-2.7352024-12-01T00:00:00 62991047.76444,5.1869447.764445.186942024-12-01T00:00:00 62995550.60972,3.0450.609723.042024-12-01T00:00:00 62996150.6225,3.0738950.62253.073892024-12-01T00:00:00 62997041.48278,9.2447241.482789.244722024-12-01T00:00:00 62997450.63,3.0252850.633.025282024-12-01T00:00:00 62997650.61861,3.0461150.618613.046112024-12-01T00:00:00 63057746.24056,-1.1219446.24056-1.121942024-12-01T00:00:00 63059247.62806,7.2391747.628067.239172024-12-01T00:00:00 63060447.98917,-4.4341747.98917-4.434172024-12-01T00:00:00 63071343.62528,4.0038943.625284.003892024-12-01T00:00:00 63074143.13611,5.9088943.136115.908892024-12-01T00:00:00 63075344.8525,-0.5722244.8525-0.572222024-12-01T00:00:00 63078444.79667,-0.4786144.79667-0.478612024-12-01T00:00:00 63079245.79167,4.70545.791674.7052024-12-01T00:00:00 63080047.18417,-1.5441747.18417-1.544172024-12-01T00:00:00 63080544.90778,-0.7352844.90778-0.735282024-12-01T00:00:00 63085548.73083,2.1655648.730832.165562024-12-01T00:00:00 63086345.69778,4.6655645.697784.665562024-12-01T00:00:00 63086943.1475,5.7527843.14755.752782024-12-01T00:00:00 63087646.58861,0.3263946.588610.326392024-12-01T00:00:00 63089648.90611,2.3747248.906112.374722024-12-01T00:00:00 63167146.01167,4.7647246.011674.764722024-12-01T00:00:00 63167745.93111,5.2866745.931115.286672024-12-01T00:00:00 63185244.76167,-1.0772244.76167-1.077222024-12-01T00:00:00 63185845.64583,-1.0944445.64583-1.094442024-12-01T00:00:00 63187847.41417,1.0111147.414171.011112024-12-01T00:00:00 63189247.19611,-1.5294447.19611-1.529442024-12-01T00:00:00 63190749.39778,1.0349.397781.032024-12-01T00:00:00 63191349.38639,1.1094449.386391.109442024-12-01T00:00:00 63191744.45028,1.4388944.450281.438892024-12-01T00:00:00 63195944.16806,1.9483344.168061.948332024-12-01T00:00:00 63197149.40667,1.052549.406671.05252024-12-01T00:00:00 63197549.06278,2.6641749.062782.664172024-12-01T00:00:00 63198344.88806,-0.1413944.88806-0.141392024-12-01T00:00:00 63198947.75889,1.3286147.758891.328612024-12-01T00:00:00 63200147.71806,-2.7791747.71806-2.779172024-12-01T00:00:00 63221243.65944,7.1627843.659447.162782024-12-01T00:00:00 63221848.94417,2.3488948.944172.348892024-12-01T00:00:00 63222848.88083,2.4413948.880832.441392024-12-01T00:00:00 63223449.48778,1.0558349.487781.055832024-12-01T00:00:00 63223944.075,-0.3127844.075-0.312782024-12-01T00:00:00 63225142.47472,3.1177842.474723.117782024-12-01T00:00:00 63226146.19833,6.2386146.198336.238612024-12-01T00:00:00 63228149.87472,4.8380649.874724.838062024-12-01T00:00:00 63254045.83,5.0847245.835.084722024-12-01T00:00:00 63255149.16583,-0.4261149.16583-0.426112024-12-01T00:00:00 63257548.81472,5.0861148.814725.086112024-12-01T00:00:00 63259147.76056,7.2694447.760567.269442024-12-01T00:00:00 63262648.17639,6.7866748.176396.786672024-12-01T00:00:00 63264548.93639,2.3488948.936392.348892024-12-01T00:00:00 63265148.86556,2.4408348.865562.440832024-12-01T00:00:00 63283848.97806,2.3833348.978062.383332024-12-01T00:00:00 63286443.47278,5.4355643.472785.435562024-12-01T00:00:00 63287843.45306,4.8972243.453064.897222024-12-01T00:00:00 63288845.47083,4.2972245.470834.297222024-12-01T00:00:00 63291945.42639,6.7030645.426396.703062024-12-01T00:00:00 63295149.48167,0.9738949.481670.973892024-12-01T00:00:00 63295549.32222,1.1169449.322221.116942024-12-01T00:00:00 63296649.50528,1.1480649.505281.148062024-12-01T00:00:00 63320047.82111,3.7311147.821113.731112024-12-01T00:00:00 63323446.5125,5.5980646.51255.598062024-12-01T00:00:00 63324447.14611,6.4633347.146116.463332024-12-01T00:00:00 63328648.95528,2.2769448.955282.276942024-12-01T00:00:00 63329243.94167,4.3163943.941674.316392024-12-01T00:00:00 63329947.32111,-1.5919447.32111-1.591942024-12-01T00:00:00 63330548.82167,2.2652848.821672.265282024-12-01T00:00:00 63331148.7775,2.5108348.77752.510832024-12-01T00:00:00 63331543.24139,0.0191743.241390.019172024-12-01T00:00:00 63351951.0225,2.3608351.02252.360832024-12-01T00:00:00 63352343.29333,6.1458343.293336.145832024-12-01T00:00:00 63353848.6,2.4427848.62.442782024-12-01T00:00:00 63357050.63611,3.0613950.636113.061392024-12-01T00:00:00 63357450.63806,3.0833350.638063.083332024-12-01T00:00:00 63357650.60889,3.0555650.608893.055562024-12-01T00:00:00 63430849.86222,2.5322249.862222.532222024-12-01T00:00:00 63432946.49722,2.6494446.497222.649442024-12-01T00:00:00 63433548.04,6.4011148.046.401112024-12-01T00:00:00 63434143.29222,5.4002843.292225.400282024-12-01T00:00:00 63434845.18444,5.6161145.184445.616112024-12-01T00:00:00 63439749.88889,1.1111149.888891.111112024-12-01T00:00:00 63502643.27444,5.3080643.274445.308062024-12-01T00:00:00 63506749.01806,0.5388949.018060.538892024-12-01T00:00:00 63507248.33944,-0.8658348.33944-0.865832024-12-01T00:00:00 63508647.05944,1.1061147.059441.106112024-12-01T00:00:00 63509648.13944,0.6202848.139440.620282024-12-01T00:00:00 63542145.02833,4.0583345.028334.058332024-12-01T00:00:00 63543250.42333,3.6463950.423333.646392024-12-01T00:00:00 63544645.4075,3.707545.40753.70752024-12-01T00:00:00 63545049.52528,3.8697249.525283.869722024-12-01T00:00:00 63550045.31556,3.745.315563.72024-12-01T00:00:00 63550945.65806,1.0705645.658061.070562024-12-01T00:00:00 63553448.70611,2.5930648.706112.593062024-12-01T00:00:00 63554445.86472,6.407545.864726.40752024-12-01T00:00:00 63555043.7425,3.4858343.74253.485832024-12-01T00:00:00 63555243.37167,3.2297243.371673.229722024-12-01T00:00:00 63555650.35278,3.282550.352783.28252024-12-01T00:00:00 63556947.23917,5.9972247.239175.997222024-12-01T00:00:00 63557747.25,6.0541747.256.054172024-12-01T00:00:00 63557947.21944,5.9733347.219445.973332024-12-01T00:00:00 63558147.24056,5.9833347.240565.983332024-12-01T00:00:00 63558350.64139,3.0597250.641393.059722024-12-01T00:00:00 63558547.22917,5.9813947.229175.981392024-12-01T00:00:00 63558950.64194,3.0172250.641943.017222024-12-01T00:00:00 63559150.61944,3.1041750.619443.104172024-12-01T00:00:00 63559347.23417,6.0113947.234176.011392024-12-01T00:00:00 63559550.63056,3.0583350.630563.058332024-12-01T00:00:00 63559947.23361,5.9941747.233615.994172024-12-01T00:00:00 63560547.245,6.0016747.2456.001672024-12-01T00:00:00 63560747.22556,5.9902847.225565.990282024-12-01T00:00:00 63604345.98194,3.9455645.981943.945562024-12-01T00:00:00 63606149.31833,-1.1080649.31833-1.108062024-12-01T00:00:00 63608147.26361,1.3333347.263611.333332024-12-01T00:00:00 63609146.46083,3.2777846.460833.277782024-12-01T00:00:00 63611743.68861,1.443.688611.42024-12-01T00:00:00 63613048.09083,-0.8948.09083-0.892024-12-01T00:00:00 63613448.35389,3.1352848.353893.135282024-12-01T00:00:00 63614850.63083,2.2644450.630832.264442024-12-01T00:00:00 63615748.46,7.49548.467.4952024-12-01T00:00:00 63690348.45972,-2.7091748.45972-2.709172024-12-01T00:00:00 63692447.85889,-3.7466747.85889-3.746672024-12-01T00:00:00 63693146.19222,3.2666746.192223.266672024-12-01T00:00:00 63696350.72194,2.1922250.721942.192222024-12-01T00:00:00 63697949.615,1.5402849.6151.540282024-12-01T00:00:00 63698546.7425,2.5433346.74252.543332024-12-01T00:00:00 63698943.36139,3.0330643.361393.033062024-12-01T00:00:00 63701047.26028,6.0144447.260286.014442024-12-01T00:00:00 63701847.25694,6.0219447.256946.021942024-12-01T00:00:00 63702447.23528,6.0213947.235286.021392024-12-01T00:00:00 63702847.22917,5.9677847.229175.967782024-12-01T00:00:00 63703848.61639,-2.0552848.61639-2.055282024-12-01T00:00:00 63704447.23306,6.01547.233066.0152024-12-01T00:00:00 63705047.24806,6.0305647.248066.030562024-12-01T00:00:00 63705247.26389,6.0491747.263896.049172024-12-01T00:00:00 63705447.22333,5.9777847.223335.977782024-12-01T00:00:00 63734248.11917,-1.7227848.11917-1.722782024-12-01T00:00:00 63748744.41833,4.7936144.418334.793612024-12-01T00:00:00 63750743.87722,-0.3205643.87722-0.320562024-12-01T00:00:00 63751750.33806,3.962550.338063.96252024-12-01T00:00:00 63752546.63806,1.0702846.638061.070282024-12-01T00:00:00 63753948.62806,2.3102848.628062.310282024-12-01T00:00:00 63755448.69722,2.1772248.697222.177222024-12-01T00:00:00 63756948.725,2.1452848.7252.145282024-12-01T00:00:00 63757348.70417,2.107548.704172.10752024-12-01T00:00:00 63757548.69417,2.1948.694172.192024-12-01T00:00:00 63757948.69722,2.1555648.697222.155562024-12-01T00:00:00 63758950.62028,3.0455650.620283.045562024-12-01T00:00:00 63759150.63194,3.0863950.631943.086392024-12-01T00:00:00 63760550.64,3.0538950.643.053892024-12-01T00:00:00 63760745.18528,5.7186145.185285.718612024-12-01T00:00:00 63760945.18472,5.7183345.184725.718332024-12-01T00:00:00 63761150.63111,3.0533350.631113.053332024-12-01T00:00:00 63761350.62222,3.0747250.622223.074722024-12-01T00:00:00 63761550.62944,3.03550.629443.0352024-12-01T00:00:00 63761950.64667,3.0497250.646673.049722024-12-01T00:00:00 63762150.62417,3.0450.624173.042024-12-01T00:00:00 63762350.635,3.0436150.6353.043612024-12-01T00:00:00 63762545.18056,5.7116745.180565.711672024-12-01T00:00:00 63762945.18056,5.7119445.180565.711942024-12-01T00:00:00 63763145.185,5.7313945.1855.731392024-12-01T00:00:00 63763545.19111,5.7261145.191115.726112024-12-01T00:00:00 63763948.70639,2.1319448.706392.131942024-12-01T00:00:00 63764150.62917,3.077550.629173.07752024-12-01T00:00:00 63764745.17917,5.7397245.179175.739722024-12-01T00:00:00 63765148.69333,2.1930648.693332.193062024-12-01T00:00:00 63765345.19167,5.7130645.191675.713062024-12-01T00:00:00 63765948.70139,2.2027848.701392.202782024-12-01T00:00:00 63766150.63,3.0244450.633.024442024-12-01T00:00:00 63766548.71889,2.2602848.718892.260282024-12-01T00:00:00 63766748.69361,2.1872248.693612.187222024-12-01T00:00:00 63768345.18306,5.7052845.183065.705282024-12-01T00:00:00 63769250.61806,3.0486150.618063.048612024-12-01T00:00:00 63783345.58417,5.2738945.584175.273892024-12-01T00:00:00 63783848.8,2.16548.82.1652024-12-01T00:00:00 63787345.9125,6.1452845.91256.145282024-12-01T00:00:00 63787945.61833,5.6877845.618335.687782024-12-01T00:00:00 63789347.475,-0.5069447.475-0.506942024-12-01T00:00:00 63790648.88667,2.3444448.886672.344442024-12-01T00:00:00 637910-21.26472,55.50778-21.2647255.507782024-12-01T00:00:00 637918-21.28583,55.4675-21.2858355.46752024-12-01T00:00:00 63792750.62972,3.0772250.629723.077222024-12-01T00:00:00 63794645.18917,5.7213945.189175.721392024-12-01T00:00:00 63794945.1875,5.7061145.18755.706112024-12-01T00:00:00 63795345.20306,5.707545.203065.70752024-12-01T00:00:00 63830845.68333,0.1011145.683330.101112024-12-01T00:00:00 63831547.73944,7.2683347.739447.268332024-12-01T00:00:00 63832147.87583,0.8291747.875830.829172024-12-01T00:00:00 63835245.67111,-1.0216745.67111-1.021672024-12-01T00:00:00 63837243.59722,2.2302843.597222.230282024-12-01T00:00:00 63837548.07333,0.4508348.073330.450832024-12-01T00:00:00 63838548.80472,2.3938948.804722.393892024-12-01T00:00:00 63840343.61056,2.2302843.610562.230282024-12-01T00:00:00 63840543.61667,2.2694443.616672.269442024-12-01T00:00:00 63841243.59278,2.2543.592782.252024-12-01T00:00:00 63841443.60111,2.2397243.601112.239722024-12-01T00:00:00 63841643.60139,2.2743.601392.272024-12-01T00:00:00 63842248.49028,3.3002848.490283.300282024-12-01T00:00:00 63897049.65361,-1.5133349.65361-1.513332024-12-01T00:00:00 63899849.02917,0.4086149.029170.408612024-12-01T00:00:00 63903448.81694,2.2480648.816942.248062024-12-01T00:00:00 63904048.80667,1.4861148.806671.486112024-12-01T00:00:00 63906248.83222,2.5427848.832222.542782024-12-01T00:00:00 639072-21.04417,55.71556-21.0441755.715562024-12-01T00:00:00 63910850.62139,3.0622250.621393.062222024-12-01T00:00:00 639110-21.28556,55.41639-21.2855655.416392024-12-01T00:00:00 63911844.83944,-0.6108344.83944-0.610832024-12-01T00:00:00 63912044.82972,-0.5686144.82972-0.568612024-12-01T00:00:00 63912450.63361,3.0538950.633613.053892024-12-01T00:00:00 63912850.62611,3.0516750.626113.051672024-12-01T00:00:00 63913150.62444,3.0719450.624443.071942024-12-01T00:00:00 63955749.05278,0.3594449.052780.359442024-12-01T00:00:00 63957949.38417,4.2294449.384174.229442024-12-01T00:00:00 63960444.08361,1.3641744.083611.364172024-12-01T00:00:00 63961246.87778,5.257546.877785.25752024-12-01T00:00:00 63962845.84083,3.18545.840833.1852024-12-01T00:00:00 63964044.85639,-0.6244.85639-0.622024-12-01T00:00:00 63964944.78889,6.0166744.788896.016672024-12-01T00:00:00 63965748.29778,-2.8377848.29778-2.837782024-12-01T00:00:00 63966944.84833,-0.5738944.84833-0.573892024-12-01T00:00:00 63967142.66167,9.2119442.661679.211942024-12-01T00:00:00 63968044.83583,-0.5852844.83583-0.585282024-12-01T00:00:00 63968244.88667,-0.5491744.88667-0.549172024-12-01T00:00:00 63968644.82222,-0.5813944.82222-0.581392024-12-01T00:00:00 63968847.88194,-3.917547.88194-3.91752024-12-01T00:00:00 63969644.84611,-0.5605644.84611-0.560562024-12-01T00:00:00 63971344.8525,-0.632544.8525-0.63252024-12-01T00:00:00 63973450.64472,3.0519450.644723.051942024-12-01T00:00:00 63974150.62,3.0333350.623.033332024-12-01T00:00:00 63974444.83139,-0.6091744.83139-0.609172024-12-01T00:00:00 63974644.85333,-0.6094444.85333-0.609442024-12-01T00:00:00 63975850.63167,3.0633350.631673.063332024-12-01T00:00:00 63976350.63583,2.982550.635832.98252024-12-01T00:00:00 63976945.19028,5.7283345.190285.728332024-12-01T00:00:00 63977250.63722,3.0697250.637223.069722024-12-01T00:00:00 63977950.63278,3.0361150.632783.036112024-12-01T00:00:00 63978750.62889,3.0566750.628893.056672024-12-01T00:00:00 64014646.68722,-1.0502846.68722-1.050282024-12-01T00:00:00 64044448.87083,2.3952848.870832.395282024-12-01T00:00:00 64054343.28111,5.5133343.281115.513332024-12-01T00:00:00 64054743.28083,5.5247243.280835.524722024-12-01T00:00:00 64055143.73028,5.1833343.730285.183332024-12-01T00:00:00 64063249.4125,5.7144449.41255.714442024-12-01T00:00:00 64063646.91667,3.2746.916673.272024-12-01T00:00:00 64067248.90194,2.3280648.901942.328062024-12-01T00:00:00 640703-21.15167,55.60861-21.1516755.608612024-12-01T00:00:00 64072250.64833,3.0638950.648333.063892024-12-01T00:00:00 64110643.40806,5.3466743.408065.346672024-12-01T00:00:00 64114148.73639,2.7761148.736392.776112024-12-01T00:00:00 64121648.7075,6.2108348.70756.210832024-12-01T00:00:00 64123843.50417,-0.8408343.50417-0.840832024-12-01T00:00:00 64127943.58861,1.5230643.588611.523062024-12-01T00:00:00 64128349.26694,6.1677849.266946.167782024-12-01T00:00:00 64128750.24583,2.4163950.245832.416392024-12-01T00:00:00 64132850.74306,2.4083350.743062.408332024-12-01T00:00:00 64134143.95861,2.1391743.958612.139172024-12-01T00:00:00 64142348.68639,2.2102848.686392.210282024-12-01T00:00:00 64144145.16444,5.7241745.164445.724172024-12-01T00:00:00 64144645.17333,5.712545.173335.71252024-12-01T00:00:00 64144845.19111,5.7033345.191115.703332024-12-01T00:00:00 64145043.80972,4.9986143.809724.998612024-12-01T00:00:00 64145245.18194,5.7263945.181945.726392024-12-01T00:00:00 64145545.17806,5.7366745.178065.736672024-12-01T00:00:00 64145745.17083,5.7416745.170835.741672024-12-01T00:00:00 64145945.18333,5.7119445.183335.711942024-12-01T00:00:00 64146145.1875,5.7069445.18755.706942024-12-01T00:00:00 64146545.17778,5.7244445.177785.724442024-12-01T00:00:00 64146850.63028,3.0919450.630283.091942024-12-01T00:00:00 64147750.63306,3.0750.633063.072024-12-01T00:00:00 64189347.34722,5.062547.347225.06252024-12-01T00:00:00 64204347.99139,-3.8761147.99139-3.876112024-12-01T00:00:00 64209344.71833,-1.0483344.71833-1.048332024-12-01T00:00:00 64209448.53167,5.6916748.531675.691672024-12-01T00:00:00 64216046.71917,-0.5766746.71917-0.576672024-12-01T00:00:00 64218145.52556,4.612545.525564.61252024-12-01T00:00:00 64223345.77972,3.0819445.779723.081942024-12-01T00:00:00 64226443.38167,-0.3355643.38167-0.335562024-12-01T00:00:00 64228448.86056,2.3636148.860562.363612024-12-01T00:00:00 64228948.79778,2.4911148.797782.491112024-12-01T00:00:00 64292345.81472,4.8783345.814724.878332024-12-01T00:00:00 64306143.62333,6.9369443.623336.936942024-12-01T00:00:00 64306745.75361,4.8947245.753614.894722024-12-01T00:00:00 64308543.19944,2.3105643.199442.310562024-12-01T00:00:00 64308946.99611,4.0361146.996114.036112024-12-01T00:00:00 64310748.81556,2.2216748.815562.221672024-12-01T00:00:00 64317743.7175,2.6891743.71752.689172024-12-01T00:00:00 64318245.78056,4.7486145.780564.748612024-12-01T00:00:00 64340745.73194,6.5788945.731946.578892024-12-01T00:00:00 64344650.11028,2.3177850.110282.317782024-12-01T00:00:00 64345944.70222,6.8666744.702226.866672024-12-01T00:00:00 64346743.45444,-1.422543.45444-1.42252024-12-01T00:00:00 64347648.30583,3.282548.305833.28252024-12-01T00:00:00 64349048.63028,4.9438948.630284.943892024-12-01T00:00:00 64351850.33444,3.3894450.334443.389442024-12-01T00:00:00 64353545.14972,0.0116745.149720.011672024-12-01T00:00:00 64355849.3125,4.5533349.31254.553332024-12-01T00:00:00 64356249.07361,2.3433349.073612.343332024-12-01T00:00:00 64356649.13722,6.1758349.137226.175832024-12-01T00:00:00 64357247.14417,6.2833347.144176.283332024-12-01T00:00:00 64358248.23167,7.1683348.231677.168332024-12-01T00:00:00 64360049.44583,1.8183349.445831.818332024-12-01T00:00:00 64360648.605,7.7394448.6057.739442024-12-01T00:00:00 64361050.42306,3.0733350.423063.073332024-12-01T00:00:00 64400345.19194,5.7230645.191945.723062024-12-01T00:00:00 64401848.88917,2.1702848.889172.170282024-12-01T00:00:00 64402449.28139,4.6811149.281394.681112024-12-01T00:00:00 64405348.56278,7.7438948.562787.743892024-12-01T00:00:00 64409248.92444,2.3602848.924442.360282024-12-01T00:00:00 64409848.83778,0.9030648.837780.903062024-12-01T00:00:00 64410949.09556,2.1883349.095562.188332024-12-01T00:00:00 64412648.98917,-0.4769448.98917-0.476942024-12-01T00:00:00 64415246.69222,5.9316746.692225.931672024-12-01T00:00:00 64415643.95861,4.3711143.958614.371112024-12-01T00:00:00 64425746.83167,-0.8830646.83167-0.883062024-12-01T00:00:00 64427145.48833,6.6741745.488336.674172024-12-01T00:00:00 64427548.86722,2.3708348.867222.370832024-12-01T00:00:00 64430250.62889,3.0436150.628893.043612024-12-01T00:00:00 64430450.62111,3.0752850.621113.075282024-12-01T00:00:00 64468047.28056,5.0108347.280565.010832024-12-01T00:00:00 64471843.465,5.0030643.4655.003062024-12-01T00:00:00 64487247.60889,3.4580647.608893.458062024-12-01T00:00:00 64488447.66361,6.85547.663616.8552024-12-01T00:00:00 64489048.68083,6.1647248.680836.164722024-12-01T00:00:00 64489948.70361,6.1722248.703616.172222024-12-01T00:00:00 64490948.69611,6.1516748.696116.151672024-12-01T00:00:00 64492648.69917,6.1672248.699176.167222024-12-01T00:00:00 64493048.67889,6.1911148.678896.191112024-12-01T00:00:00 64524948.77806,2.45548.778062.4552024-12-01T00:00:00 64547446.30889,5.9347246.308895.934722024-12-01T00:00:00 64549350.69806,3.172550.698063.17252024-12-01T00:00:00 64549845.81778,4.1886145.817784.188612024-12-01T00:00:00 64556046.27778,6.3497246.277786.349722024-12-01T00:00:00 64559450.67528,3.1969450.675283.196942024-12-01T00:00:00 64559948.13528,-1.6691748.13528-1.669172024-12-01T00:00:00 64560546.39778,6.5088946.397786.508892024-12-01T00:00:00 64561149.72083,1.0916749.720831.091672024-12-01T00:00:00 64565344.20306,-1.2366744.20306-1.236672024-12-01T00:00:00 64584244.84,-0.5902844.84-0.590282024-12-01T00:00:00 64584844.87833,-0.5488944.87833-0.548892024-12-01T00:00:00 64585547.49222,-3.1227847.49222-3.122782024-12-01T00:00:00 64610648.55972,7.7519448.559727.751942024-12-01T00:00:00 64613447.1175,6.5722247.11756.572222024-12-01T00:00:00 64614050.6775,3.0522250.67753.052222024-12-01T00:00:00 64615348.93028,2.4561148.930282.456112024-12-01T00:00:00 64617648.39889,-4.4219448.39889-4.421942024-12-01T00:00:00 64618442.67972,2.9019442.679722.901942024-12-01T00:00:00 64618848.64056,7.4863948.640567.486392024-12-01T00:00:00 64620048.79472,2.3363948.794722.336392024-12-01T00:00:00 64621348.95167,2.3405648.951672.340562024-12-01T00:00:00 64622148.64306,1.8438948.643061.843892024-12-01T00:00:00 64626148.69167,6.1463948.691676.146392024-12-01T00:00:00 64628646.16222,-1.1591746.16222-1.159172024-12-01T00:00:00 64628846.16972,-1.1722246.16972-1.172222024-12-01T00:00:00 64629246.15444,-1.1961146.15444-1.196112024-12-01T00:00:00 64629646.14278,-1.1519446.14278-1.151942024-12-01T00:00:00 64630148.67806,6.1786148.678066.178612024-12-01T00:00:00 64630346.15639,-1.1783346.15639-1.178332024-12-01T00:00:00 64630746.17333,-1.1383346.17333-1.138332024-12-01T00:00:00 64630946.15389,-1.1294446.15389-1.129442024-12-01T00:00:00 64663843.97,4.8597243.974.859722024-12-01T00:00:00 64668146.62333,1.1758346.623331.175832024-12-01T00:00:00 64668746.16667,-1.1708346.16667-1.170832024-12-01T00:00:00 64669046.15944,-1.2061146.15944-1.206112024-12-01T00:00:00 64671446.17167,-1.1244446.17167-1.124442024-12-01T00:00:00 64674347.14472,1.0141747.144721.014172024-12-01T00:00:00 64675543.56694,7.0022243.566947.002222024-12-01T00:00:00 64676243.55528,7.0219443.555287.021942024-12-01T00:00:00 64676743.54917,6.9658343.549176.965832024-12-01T00:00:00 64676943.5425,7.0383343.54257.038332024-12-01T00:00:00 64677143.55222,7.007543.552227.00752024-12-01T00:00:00 64677343.54833,7.0313943.548337.031392024-12-01T00:00:00 64678143.55389,7.01543.553897.0152024-12-01T00:00:00 64678743.55694,6.9716743.556946.971672024-12-01T00:00:00 64680643.55944,7.0336143.559447.033612024-12-01T00:00:00 64680843.55083,6.9611143.550836.961112024-12-01T00:00:00 64681048.55389,2.5219448.553892.521942024-12-01T00:00:00 64681448.5425,2.548.54252.52024-12-01T00:00:00 64683446.49778,-1.4288946.49778-1.428892024-12-01T00:00:00 64684243.0575,1.2727843.05751.272782024-12-01T00:00:00 64684943.55139,7.0243.551397.022024-12-01T00:00:00 64685143.55028,6.9888943.550286.988892024-12-01T00:00:00 64685348.68972,6.1802848.689726.180282024-12-01T00:00:00 64685543.54722,7.0469443.547227.046942024-12-01T00:00:00 64685943.56361,7.0011143.563617.001112024-12-01T00:00:00 64686948.70389,6.1838948.703896.183892024-12-01T00:00:00 64687147.87167,3.3447.871673.342024-12-01T00:00:00 64687348.69028,6.2019448.690286.201942024-12-01T00:00:00 64687843.55278,7.0277843.552787.027782024-12-01T00:00:00 64714547.34639,0.3694447.346390.369442024-12-01T00:00:00 64721347.44167,-0.8447247.44167-0.844722024-12-01T00:00:00 64724443.73056,4.0197243.730564.019722024-12-01T00:00:00 64725548.88056,2.2722248.880562.272222024-12-01T00:00:00 64729445.81889,0.4330645.818890.433062024-12-01T00:00:00 64730547.37889,4.1547.378894.152024-12-01T00:00:00 64730943.45361,5.4744443.453615.474442024-12-01T00:00:00 64736945.325,3.83545.3253.8352024-12-01T00:00:00 64742547.98139,0.2361147.981390.236112024-12-01T00:00:00 64743943.07444,5.9316743.074445.931672024-12-01T00:00:00 64744548.89111,2.2441748.891112.244172024-12-01T00:00:00 64747750.62194,3.0152850.621943.015282024-12-01T00:00:00 64748148.29944,1.6897248.299441.689722024-12-01T00:00:00 64752543.58722,3.402543.587223.40252024-12-01T00:00:00 64752948.90417,7.6580648.904177.658062024-12-01T00:00:00 64754748.85056,2.5844448.850562.584442024-12-01T00:00:00 64761145.47,5.7711145.475.771112024-12-01T00:00:00 64762648.82611,2.3222248.826112.322222024-12-01T00:00:00 64762848.83056,2.3130648.830562.313062024-12-01T00:00:00 64763048.83694,2.3219448.836942.321942024-12-01T00:00:00 64763648.83778,2.3386148.837782.338612024-12-01T00:00:00 64763848.8275,2.3358348.82752.335832024-12-01T00:00:00 64783345.08639,-0.4038945.08639-0.403892024-12-01T00:00:00 64783744.51806,-0.5544.51806-0.552024-12-01T00:00:00 64785345.93667,6.68545.936676.6852024-12-01T00:00:00 64786546.93889,4.3066746.938894.306672024-12-01T00:00:00 64788645.87306,0.5697245.873060.569722024-12-01T00:00:00 64790645.76944,-0.6858345.76944-0.685832024-12-01T00:00:00 64791843.98556,4.4494443.985564.449442024-12-01T00:00:00 64792648.82583,2.3141748.825832.314172024-12-01T00:00:00 64793047.23111,0.757547.231110.75752024-12-01T00:00:00 64794248.83778,2.3186148.837782.318612024-12-01T00:00:00 64795748.83417,2.3138948.834172.313892024-12-01T00:00:00 64797743.29306,5.3713943.293065.371392024-12-01T00:00:00 64801145.58889,5.2761145.588895.276112024-12-01T00:00:00 64803043.60556,3.9061143.605563.906112024-12-01T00:00:00 64803648.05306,1.6916748.053061.691672024-12-01T00:00:00 64805546.37833,6.5444446.378336.544442024-12-01T00:00:00 64805948.83056,2.3180648.830562.318062024-12-01T00:00:00 64806348.82861,2.3261148.828612.326112024-12-01T00:00:00 64809148.83111,2.3344448.831112.334442024-12-01T00:00:00 64810648.82722,2.3083348.827222.308332024-12-01T00:00:00 64811443.72694,7.2452843.726947.245282024-12-01T00:00:00 64811848.83944,2.3227848.839442.322782024-12-01T00:00:00 64812048.82,2.337548.822.33752024-12-01T00:00:00 64812248.82889,2.3166748.828892.316672024-12-01T00:00:00 64812648.69167,6.1752848.691676.175282024-12-01T00:00:00 64813048.69556,6.1766748.695566.176672024-12-01T00:00:00 64813248.83278,2.3394448.832782.339442024-12-01T00:00:00 648321-20.96278,55.29222-20.9627855.292222024-12-01T00:00:00 64832947.32028,5.0363947.320285.036392024-12-01T00:00:00 64833944.04167,2.1219444.041672.121942024-12-01T00:00:00 64838344.79889,2.7458344.798892.745832024-12-01T00:00:00 64839447.71333,-1.0313947.71333-1.031392024-12-01T00:00:00 64840242.50417,2.0377842.504172.037782024-12-01T00:00:00 64840847.0375,-0.772547.0375-0.77252024-12-01T00:00:00 64842348.59083,-3.8158348.59083-3.815832024-12-01T00:00:00 64842446.10556,4.7402846.105564.740282024-12-01T00:00:00 64842547.88194,1.8686147.881941.868612024-12-01T00:00:00 64845247.55639,-2.4986147.55639-2.498612024-12-01T00:00:00 64845847.27028,-1.0333347.27028-1.033332024-12-01T00:00:00 64846248.83278,2.3291748.832782.329172024-12-01T00:00:00 64846446.77583,4.8172246.775834.817222024-12-01T00:00:00 64849948.88639,1.7341748.886391.734172024-12-01T00:00:00 64850348.90889,1.7819448.908891.781942024-12-01T00:00:00 64850848.86,2.1480648.862.148062024-12-01T00:00:00 64851447.69417,3.8344447.694173.834442024-12-01T00:00:00 64852748.84167,2.3016748.841672.301672024-12-01T00:00:00 64909447.185,5.3363947.1855.336392024-12-01T00:00:00 64914548.93056,2.3866748.930562.386672024-12-01T00:00:00 64916149.08361,2.0391749.083612.039172024-12-01T00:00:00 64917749.86028,4.7244449.860284.724442024-12-01T00:00:00 64918148.47694,-0.9741748.47694-0.974172024-12-01T00:00:00 64919246.93417,5.8758346.934175.875832024-12-01T00:00:00 64924748.495,2.4830648.4952.483062024-12-01T00:00:00 64960943.83861,4.3755643.838614.375562024-12-01T00:00:00 64967348.49944,4.9583348.499444.958332024-12-01T00:00:00 64967748.66333,2.3602848.663332.360282024-12-01T00:00:00 64968348.79667,2.5319448.796672.531942024-12-01T00:00:00 64969247.465,-1.5363947.465-1.536392024-12-01T00:00:00 64969447.84361,-2.6386147.84361-2.638612024-12-01T00:00:00 64970448.85806,2.3822248.858062.382222024-12-01T00:00:00 64971043.45806,4.4288943.458064.428892024-12-01T00:00:00 64971446.85806,4.567546.858064.56752024-12-01T00:00:00 64972148.40361,-4.4927848.40361-4.492782024-12-01T00:00:00 64972744.54111,5.74544.541115.7452024-12-01T00:00:00 64973148.84528,2.2847248.845282.284722024-12-01T00:00:00 64974648.83944,2.3113948.839442.311392024-12-01T00:00:00 64975348.83472,2.3061148.834722.306112024-12-01T00:00:00 64976344.83028,-0.5858344.83028-0.585832024-12-01T00:00:00 64976944.82583,-0.5736144.82583-0.573612024-12-01T00:00:00 64977148.84444,2.2797248.844442.279722024-12-01T00:00:00 64977344.83194,-0.567544.83194-0.56752024-12-01T00:00:00 64977548.83278,2.2897248.832782.289722024-12-01T00:00:00 64978148.83806,2.2880648.838062.288062024-12-01T00:00:00 64978348.84167,2.29548.841672.2952024-12-01T00:00:00 6497854.88472,-52.278614.88472-52.278612024-12-01T00:00:00 64999543.60944,7.0116743.609447.011672024-12-01T00:00:00 65001747.86083,-3.8861147.86083-3.886112024-12-01T00:00:00 65005545.87944,4.6163945.879444.616392024-12-01T00:00:00 65006149.41361,1.0913949.413611.091392024-12-01T00:00:00 65006742.17722,8.7930642.177228.793062024-12-01T00:00:00 65010349.49639,0.1016749.496390.101672024-12-01T00:00:00 65013948.85139,2.2911148.851392.291112024-12-01T00:00:00 65014348.85472,2.2922248.854722.292222024-12-01T00:00:00 65014748.83861,2.2716748.838612.271672024-12-01T00:00:00 65014948.83,2.2877848.832.287782024-12-01T00:00:00 65015244.84583,-0.5847244.84583-0.584722024-12-01T00:00:00 65015444.85778,-0.6136144.85778-0.613612024-12-01T00:00:00 65015644.83194,-0.5763944.83194-0.576392024-12-01T00:00:00 65016048.84167,2.287548.841672.28752024-12-01T00:00:00 65016248.85361,2.2888948.853612.288892024-12-01T00:00:00 65016444.83667,-0.5844444.83667-0.584442024-12-01T00:00:00 65017048.83,2.2969448.832.296942024-12-01T00:00:00 65017448.835,2.3072248.8352.307222024-12-01T00:00:00 65018144.82472,-0.5786144.82472-0.578612024-12-01T00:00:00 65018544.8525,-0.5902844.8525-0.590282024-12-01T00:00:00 65018948.8425,2.2880648.84252.288062024-12-01T00:00:00 65019144.8625,-0.5822244.8625-0.582222024-12-01T00:00:00 65019948.82778,2.302548.827782.30252024-12-01T00:00:00 65020148.83306,2.3011148.833062.301112024-12-01T00:00:00 65020948.83917,2.2791748.839172.279172024-12-01T00:00:00 65021148.83861,2.3061148.838612.306112024-12-01T00:00:00 65021348.83056,2.29548.830562.2952024-12-01T00:00:00 65021548.84611,2.2841748.846112.284172024-12-01T00:00:00 65021948.85556,2.2927848.855562.292782024-12-01T00:00:00 65022148.84778,2.2961148.847782.296112024-12-01T00:00:00 65022548.84389,2.2769448.843892.276942024-12-01T00:00:00 65022748.84472,2.3205648.844722.320562024-12-01T00:00:00 65023348.84083,2.2808348.840832.280832024-12-01T00:00:00 65090644.55639,6.3163944.556396.316392024-12-01T00:00:00 65094143.57194,7.0694443.571947.069442024-12-01T00:00:00 65097648.42194,2.1641748.421942.164172024-12-01T00:00:00 65099950.43278,1.607550.432781.60752024-12-01T00:00:00 65108544.90972,1.2122244.909721.212222024-12-01T00:00:00 65113443.42917,5.4443.429175.442024-12-01T00:00:00 65118948.83972,2.3169448.839722.316942024-12-01T00:00:00 65119148.83667,2.2988948.836672.298892024-12-01T00:00:00 65119645.63972,6.3030645.639726.303062024-12-01T00:00:00 65120048.84972,2.2966748.849722.296672024-12-01T00:00:00 65120848.82806,2.2716748.828062.271672024-12-01T00:00:00 65122245.82194,4.517545.821944.51752024-12-01T00:00:00 65123648.83889,2.3133348.838892.313332024-12-01T00:00:00 65123848.05722,0.7494448.057220.749442024-12-01T00:00:00 65132645.53333,4.6208345.533334.620832024-12-01T00:00:00 65134147.85472,-0.1188947.85472-0.118892024-12-01T00:00:00 65135945.4375,4.3716745.43754.371672024-12-01T00:00:00 65137445.45333,4.2647245.453334.264722024-12-01T00:00:00 65141445.53694,4.5980645.536944.598062024-12-01T00:00:00 65144445.86722,1.2452845.867221.245282024-12-01T00:00:00 65150544.85944,-0.557544.85944-0.55752024-12-01T00:00:00 65150748.67361,6.1747248.673616.174722024-12-01T00:00:00 65151448.94583,2.3648.945832.362024-12-01T00:00:00 65151848.67444,6.1758348.674446.175832024-12-01T00:00:00 65152048.93417,2.3716748.934172.371672024-12-01T00:00:00 65187549.29389,-0.1155649.29389-0.115562024-12-01T00:00:00 65187943.33944,5.4058343.339445.405832024-12-01T00:00:00 65190243.63194,3.9172243.631943.917222024-12-01T00:00:00 65191248.94556,2.3483348.945562.348332024-12-01T00:00:00 65191448.94583,2.3548.945832.352024-12-01T00:00:00 65192248.90889,2.357548.908892.35752024-12-01T00:00:00 65192448.05611,-0.7441748.05611-0.744172024-12-01T00:00:00 65195945.00944,4.8611145.009444.861112024-12-01T00:00:00 65196548.87111,3.5588948.871113.558892024-12-01T00:00:00 65197248.17389,-0.1163948.17389-0.116392024-12-01T00:00:00 65199548.10167,5.1352848.101675.135282024-12-01T00:00:00 65200248.9175,2.4352848.91752.435282024-12-01T00:00:00 65202148.83833,2.5413948.838332.541392024-12-01T00:00:00 65202848.92556,2.3705648.925562.370562024-12-01T00:00:00 65203048.54556,2.292548.545562.29252024-12-01T00:00:00 65204448.92639,2.3522248.926392.352222024-12-01T00:00:00 65204848.94111,2.3741748.941112.374172024-12-01T00:00:00 65206249.0125,1.8172249.01251.817222024-12-01T00:00:00 65207748.77778,2.2455648.777782.245562024-12-01T00:00:00 65208148.85528,2.4769448.855282.476942024-12-01T00:00:00 65223248.93167,2.3530648.931672.353062024-12-01T00:00:00 65249346.10583,-0.5377846.10583-0.537782024-12-01T00:00:00 65252944.60083,-0.932544.60083-0.93252024-12-01T00:00:00 65255446.35333,2.80546.353332.8052024-12-01T00:00:00 65257948.47611,2.8680648.476112.868062024-12-01T00:00:00 65258548.92222,2.3566748.922222.356672024-12-01T00:00:00 65260548.93167,2.3819448.931672.381942024-12-01T00:00:00 65261348.93194,2.367548.931942.36752024-12-01T00:00:00 65264048.92611,2.3438948.926112.343892024-12-01T00:00:00 65297848.90639,2.2891748.906392.289172024-12-01T00:00:00 65311546.10722,5.8291746.107225.829172024-12-01T00:00:00 65312747.83194,7.3477847.831947.347782024-12-01T00:00:00 65315448.06972,1.2838948.069721.283892024-12-01T00:00:00 65316548.66889,-3.9819448.66889-3.981942024-12-01T00:00:00 65316947.59611,-3.1086147.59611-3.108612024-12-01T00:00:00 65318742.44111,2.6130642.441112.613062024-12-01T00:00:00 65319148.85083,2.4294448.850832.429442024-12-01T00:00:00 65319745.92472,4.4330645.924724.433062024-12-01T00:00:00 65321043.125,5.9297243.1255.929722024-12-01T00:00:00 65322447.35306,0.6527847.353060.652782024-12-01T00:00:00 65324943.37306,-1.7733343.37306-1.773332024-12-01T00:00:00 65326148.63528,2.7441748.635282.744172024-12-01T00:00:00 65329643.52667,-1.4972243.52667-1.497222024-12-01T00:00:00 65330549.52444,0.1927849.524440.192782024-12-01T00:00:00 65331148.78,2.2705648.782.270562024-12-01T00:00:00 65332948.86167,2.248.861672.22024-12-01T00:00:00 65333542.82139,0.3230642.821390.323062024-12-01T00:00:00 65336347.99667,3.6169447.996673.616942024-12-01T00:00:00 653367-20.93639,55.30528-20.9363955.305282024-12-01T00:00:00 65337348.93583,2.2922248.935832.292222024-12-01T00:00:00 65340848.69306,6.1811148.693066.181112024-12-01T00:00:00 65342248.69361,6.1919448.693616.191942024-12-01T00:00:00 65342448.68972,6.1448.689726.142024-12-01T00:00:00 65366444.37083,5.5058344.370835.505832024-12-01T00:00:00 65366843.55667,7.0191743.556677.019172024-12-01T00:00:00 65368245.17806,0.7722245.178060.772222024-12-01T00:00:00 65369143.34139,5.3863943.341395.386392024-12-01T00:00:00 65370444.69556,-0.4477844.69556-0.447782024-12-01T00:00:00 65372643.19306,-0.6036143.19306-0.603612024-12-01T00:00:00 65374543.10944,0.4508343.109440.450832024-12-01T00:00:00 65376645.16167,5.7555645.161675.755562024-12-01T00:00:00 65376945.18278,5.757545.182785.75752024-12-01T00:00:00 65377548.89167,2.1861148.891672.186112024-12-01T00:00:00 65379048.81,2.2758348.812.275832024-12-01T00:00:00 65381245.18306,5.75545.183065.7552024-12-01T00:00:00 65381448.74361,2.3988948.743612.398892024-12-01T00:00:00 65381845.14389,5.7194445.143895.719442024-12-01T00:00:00 65384848.88028,2.1827848.880282.182782024-12-01T00:00:00 65387345.15806,5.7288945.158065.728892024-12-01T00:00:00 65387745.16056,5.7563945.160565.756392024-12-01T00:00:00 65412543.27611,2.5813943.276112.581392024-12-01T00:00:00 65413644.50167,6.357544.501676.35752024-12-01T00:00:00 65414747.02111,4.8652847.021114.865282024-12-01T00:00:00 65415645.89944,-0.7594445.89944-0.759442024-12-01T00:00:00 65419347.24833,-1.9486147.24833-1.948612024-12-01T00:00:00 65420248.14694,-0.3872248.14694-0.387222024-12-01T00:00:00 65423045.79861,3.12545.798613.1252024-12-01T00:00:00 65423646.41111,-1.5402846.41111-1.540282024-12-01T00:00:00 65424443.12139,5.9916743.121395.991672024-12-01T00:00:00 65424744.21139,-0.9094444.21139-0.909442024-12-01T00:00:00 65429042.49639,2.1419442.496392.141942024-12-01T00:00:00 654305-20.91889,55.50056-20.9188955.500562024-12-01T00:00:00 65475547.24528,6.72547.245286.7252024-12-01T00:00:00 65483243.825,3.8594443.8253.859442024-12-01T00:00:00 65485145.05667,3.9472245.056673.947222024-12-01T00:00:00 65488147.27667,-1.6588947.27667-1.658892024-12-01T00:00:00 65488745.77056,3.19545.770563.1952024-12-01T00:00:00 65494446.93,-1.0427846.93-1.042782024-12-01T00:00:00 65495448.2175,3.3038948.21753.303892024-12-01T00:00:00 65498248.92111,2.2719448.921112.271942024-12-01T00:00:00 65528748.70306,6.1580648.703066.158062024-12-01T00:00:00 65528948.6825,6.187548.68256.18752024-12-01T00:00:00 65545846.21917,3.4419446.219173.441942024-12-01T00:00:00 65551345.30639,1.0563945.306391.056392024-12-01T00:00:00 65551745.44778,4.3591745.447784.359172024-12-01T00:00:00 65553045.75583,3.1419445.755833.141942024-12-01T00:00:00 65553645.71139,4.867545.711394.86752024-12-01T00:00:00 65554846.65417,-1.4369446.65417-1.436942024-12-01T00:00:00 65555248.88611,2.1794448.886112.179442024-12-01T00:00:00 65605946.78333,1.6522246.783331.652222024-12-01T00:00:00 65606243.66639,-1.4402843.66639-1.440282024-12-01T00:00:00 65612245.51917,-0.61545.51917-0.6152024-12-01T00:00:00 65612548.18389,-3.8011148.18389-3.801112024-12-01T00:00:00 65613045.935,-1.3127845.935-1.312782024-12-01T00:00:00 65613445.23389,6.2441745.233896.244172024-12-01T00:00:00 65618145.62028,3.7611145.620283.761112024-12-01T00:00:00 65618546.07833,4.4930646.078334.493062024-12-01T00:00:00 65626446.66833,-1.4147246.66833-1.414722024-12-01T00:00:00 65638246.11278,3.3386146.112783.338612024-12-01T00:00:00 65639944.9475,2.4494444.94752.449442024-12-01T00:00:00 65640346.30167,-0.9844446.30167-0.984442024-12-01T00:00:00 65641348.62611,-2.4497248.62611-2.449722024-12-01T00:00:00 65648443.75722,-0.0416743.75722-0.041672024-12-01T00:00:00 65651242.39222,2.6094442.392222.609442024-12-01T00:00:00 65669347.44389,4.2030647.443894.203062024-12-01T00:00:00 65670147.25139,4.5619447.251394.561942024-12-01T00:00:00 65671447.28167,-2.3816747.28167-2.381672024-12-01T00:00:00 65674145.44306,0.6513945.443060.651392024-12-01T00:00:00 65675143.11944,0.8743.119440.872024-12-01T00:00:00 65677044.14583,0.5427844.145830.542782024-12-01T00:00:00 65679850.32472,2.912550.324722.91252024-12-01T00:00:00 65681045.85,6.3752845.856.375282024-12-01T00:00:00 65691947.16694,6.73547.166946.7352024-12-01T00:00:00 65692348.03278,-4.4808348.03278-4.480832024-12-01T00:00:00 65694947.89583,-1.9858347.89583-1.985832024-12-01T00:00:00 65697247.54444,1.5455647.544441.545562024-12-01T00:00:00 65731444.42389,0.1511144.423890.151112024-12-01T00:00:00 6573495.40972,-54.076945.40972-54.076942024-12-01T00:00:00 65746347.27639,-1.7805647.27639-1.780562024-12-01T00:00:00 65746747.90361,2.0016747.903612.001672024-12-01T00:00:00 65747148.05389,2.6711148.053892.671112024-12-01T00:00:00 65748949.4025,1.1580649.40251.158062024-12-01T00:00:00 65749947.76111,2.5305647.761112.530562024-12-01T00:00:00 65751946.28583,4.0430646.285834.043062024-12-01T00:00:00 65752349.46611,0.7808349.466110.780832024-12-01T00:00:00 65754347.95667,-0.5630647.95667-0.563062024-12-01T00:00:00 65789246.17583,2.4777846.175832.477782024-12-01T00:00:00 65790247.46667,1.5136147.466671.513612024-12-01T00:00:00 65798248.73361,-0.9369448.73361-0.936942024-12-01T00:00:00 65799448.85167,2.3833348.851672.383332024-12-01T00:00:00 6580074.93944,-52.329724.93944-52.329722024-12-01T00:00:00 65825644.50722,6.0213944.507226.021392024-12-01T00:00:00 65831847.51028,-3.1411147.51028-3.141112024-12-01T00:00:00 65835645.455,6.6783345.4556.678332024-12-01T00:00:00 65836242.30806,9.0158342.308069.015832024-12-01T00:00:00 65837243.67444,-1.1141743.67444-1.114172024-12-01T00:00:00 65839750.65639,3.0766750.656393.076672024-12-01T00:00:00 6586184.87528,-52.355564.87528-52.355562024-12-01T00:00:00 65863449.625,-1.3130649.625-1.313062024-12-01T00:00:00 65865446.35639,2.2466746.356392.246672024-12-01T00:00:00 65871043.19056,2.3866743.190562.386672024-12-01T00:00:00 65871744.84111,-0.5908344.84111-0.590832024-12-01T00:00:00 65890748.48361,-2.657548.48361-2.65752024-12-01T00:00:00 6589334.90389,-52.273614.90389-52.273612024-12-01T00:00:00 65893744.61,-0.55544.61-0.5552024-12-01T00:00:00 65894144.58167,6.3636144.581676.363612024-12-01T00:00:00 6589475.49917,-54.025565.49917-54.025562024-12-01T00:00:00 65897444.67667,5.1852844.676675.185282024-12-01T00:00:00 65899848.74861,2.3547248.748612.354722024-12-01T00:00:00 65902249.24111,6.1002849.241116.100282024-12-01T00:00:00 65903045.84833,1.2569445.848331.256942024-12-01T00:00:00 65904346.67889,-1.5186146.67889-1.518612024-12-01T00:00:00 65958146.13056,-1.1194446.13056-1.119442024-12-01T00:00:00 65959847.58833,1.9905647.588331.990562024-12-01T00:00:00 65963544.85694,-0.5855644.85694-0.585562024-12-01T00:00:00 65963743.35083,1.5813943.350831.581392024-12-01T00:00:00 65964144.83917,-0.6036144.83917-0.603612024-12-01T00:00:00 65964444.8225,-0.6277844.8225-0.627782024-12-01T00:00:00 65965848.82028,2.3686148.820282.368612024-12-01T00:00:00 65966947.01917,-1.1991747.01917-1.199172024-12-01T00:00:00 65992745.74111,0.3958345.741110.395832024-12-01T00:00:00 65993347.335,4.8102847.3354.810282024-12-01T00:00:00 66004848.45611,-1.482548.45611-1.48252024-12-01T00:00:00 66007446.18278,6.222546.182786.22252024-12-01T00:00:00 66009849.51444,0.1355649.514440.135562024-12-01T00:00:00 66011345.78778,4.8391745.787784.839172024-12-01T00:00:00 66011949.50972,0.0908349.509720.090832024-12-01T00:00:00 66013947.49306,3.9386147.493063.938612024-12-01T00:00:00 66017248.81944,2.3588948.819442.358892024-12-01T00:00:00 66017448.83139,2.3608348.831392.360832024-12-01T00:00:00 66017848.83417,2.3477848.834172.347782024-12-01T00:00:00 66019449.49389,0.1163949.493890.116392024-12-01T00:00:00 66076644.87361,-0.5730644.87361-0.573062024-12-01T00:00:00 66077044.75972,4.99544.759724.9952024-12-01T00:00:00 66079643.75111,-0.7538943.75111-0.753892024-12-01T00:00:00 66080345.36444,4.2644445.364444.264442024-12-01T00:00:00 66080748.63861,-2.007548.63861-2.00752024-12-01T00:00:00 66085044.83167,5.6216744.831675.621672024-12-01T00:00:00 66085446.07528,5.9022246.075285.902222024-12-01T00:00:00 66093249.47944,0.1516749.479440.151672024-12-01T00:00:00 66094049.50833,0.1747249.508330.174722024-12-01T00:00:00 66095748.81778,2.3655648.817782.365562024-12-01T00:00:00 66095948.82917,2.3736148.829172.373612024-12-01T00:00:00 66115346.03917,5.30546.039175.3052024-12-01T00:00:00 66116143.35778,1.5166743.357781.516672024-12-01T00:00:00 66116747.75361,-2.8213947.75361-2.821392024-12-01T00:00:00 66119445.39083,4.2877845.390834.287782024-12-01T00:00:00 66121846.49833,0.4519446.498330.451942024-12-01T00:00:00 66126744.86278,-0.5805644.86278-0.580562024-12-01T00:00:00 66127144.83639,-0.5830644.83639-0.583062024-12-01T00:00:00 66127944.81778,-0.5480644.81778-0.548062024-12-01T00:00:00 66128549.49,0.1388949.490.138892024-12-01T00:00:00 66128749.50917,0.1241749.509170.124172024-12-01T00:00:00 66129049.51667,0.1619449.516670.161942024-12-01T00:00:00 66129247.66611,-2.8961147.66611-2.896112024-12-01T00:00:00 66129943.61694,2.6969443.616942.696942024-12-01T00:00:00 66130748.82444,2.3491748.824442.349172024-12-01T00:00:00 66130948.83083,2.3661148.830832.366112024-12-01T00:00:00 66131548.82806,2.3508348.828062.350832024-12-01T00:00:00 66132148.82556,2.3722248.825562.372222024-12-01T00:00:00 66147143.84389,5.0077843.843895.007782024-12-01T00:00:00 66150443.75639,3.342543.756393.34252024-12-01T00:00:00 66150848.22972,1.5386148.229721.538612024-12-01T00:00:00 66153542.9075,0.3533342.90750.353332024-12-01T00:00:00 66153648.45944,1.7688948.459441.768892024-12-01T00:00:00 66155148.26278,6.7913948.262786.791392024-12-01T00:00:00 66157948.02667,-0.7769448.02667-0.776942024-12-01T00:00:00 66158344.67806,6.2772244.678066.277222024-12-01T00:00:00 66159342.62111,3.022542.621113.02252024-12-01T00:00:00 66162544.19833,0.4455644.198330.445562024-12-01T00:00:00 66164246.4425,0.5844446.44250.584442024-12-01T00:00:00 66164848.17611,7.59548.176117.5952024-12-01T00:00:00 66225549.51444,0.1747249.514440.174722024-12-01T00:00:00 66227849.49806,0.1155649.498060.115562024-12-01T00:00:00 66228048.82917,2.3494448.829172.349442024-12-01T00:00:00 66228249.51167,0.1552849.511670.155282024-12-01T00:00:00 66228848.85222,2.4019448.852222.401942024-12-01T00:00:00 66264645.83222,4.6044445.832224.604442024-12-01T00:00:00 66266650.30889,2.1533350.308892.153332024-12-01T00:00:00 66267648.52833,7.7091748.528337.709172024-12-01T00:00:00 66268849.5025,0.1302849.50250.130282024-12-01T00:00:00 66269049.49111,0.097549.491110.09752024-12-01T00:00:00 66269249.51333,0.0930649.513330.093062024-12-01T00:00:00 66269549.49306,0.1222249.493060.122222024-12-01T00:00:00 66270549.49278,0.1113949.492780.111392024-12-01T00:00:00 66270749.50861,0.1380649.508610.138062024-12-01T00:00:00 66270948.85,2.412548.852.41252024-12-01T00:00:00 66271148.87139,2.4083348.871392.408332024-12-01T00:00:00 66271949.51778,0.0902849.517780.090282024-12-01T00:00:00 66272148.85972,2.4080648.859722.408062024-12-01T00:00:00 66272348.85611,2.4080648.856112.408062024-12-01T00:00:00 66272548.85889,2.3897248.858892.389722024-12-01T00:00:00 66273548.84778,2.4091748.847782.409172024-12-01T00:00:00 66273748.86694,2.3977848.866942.397782024-12-01T00:00:00 66274348.86306,2.3994448.863062.399442024-12-01T00:00:00 66274548.87139,2.387548.871392.38752024-12-01T00:00:00 66274748.8725,2.4080648.87252.408062024-12-01T00:00:00 66274948.86917,2.4052848.869172.405282024-12-01T00:00:00 66275348.85806,2.4038948.858062.403892024-12-01T00:00:00 66275748.85972,2.4091748.859722.409172024-12-01T00:00:00 66276048.87361,2.3922248.873612.392222024-12-01T00:00:00 66331248.36583,1.4436148.365831.443612024-12-01T00:00:00 66336443.60333,5.0622243.603335.062222024-12-01T00:00:00 66339743.59111,3.8580643.591113.858062024-12-01T00:00:00 66340143.62417,3.8633343.624173.863332024-12-01T00:00:00 66340343.62139,3.8333343.621393.833332024-12-01T00:00:00 66340543.61056,3.857543.610563.85752024-12-01T00:00:00 66340743.60528,3.9283343.605283.928332024-12-01T00:00:00 66341143.61889,3.9008343.618893.900832024-12-01T00:00:00 66341343.59917,3.8430643.599173.843062024-12-01T00:00:00 663416-21.13472,55.47222-21.1347255.472222024-12-01T00:00:00 66341843.61778,3.8819443.617783.881942024-12-01T00:00:00 66342648.86417,2.412548.864172.41252024-12-01T00:00:00 66342848.87167,2.4108348.871672.410832024-12-01T00:00:00 66343048.86194,2.4038948.861942.403892024-12-01T00:00:00 66343248.86972,2.3997248.869722.399722024-12-01T00:00:00 66343443.59306,3.8780643.593063.878062024-12-01T00:00:00 66343648.85861,2.4036148.858612.403612024-12-01T00:00:00 66344048.875,2.4019448.8752.401942024-12-01T00:00:00 66344243.60111,3.847543.601113.84752024-12-01T00:00:00 66344448.85667,2.4105648.856672.410562024-12-01T00:00:00 66345048.85556,2.4055648.855562.405562024-12-01T00:00:00 66345643.62667,3.8161143.626673.816112024-12-01T00:00:00 66346048.87056,2.4052848.870562.405282024-12-01T00:00:00 66346248.84917,2.4061148.849172.406112024-12-01T00:00:00 66362247.17444,0.2744447.174440.274442024-12-01T00:00:00 66363547.80056,-3.2716747.80056-3.271672024-12-01T00:00:00 66369748.91111,2.2705648.911112.270562024-12-01T00:00:00 66432745.46944,6.9013945.469446.901392024-12-01T00:00:00 66435250.35278,3.4666750.352783.466672024-12-01T00:00:00 66435748.93583,2.1594448.935832.159442024-12-01T00:00:00 66436641.69139,9.0658341.691399.065832024-12-01T00:00:00 66437949.32361,2.7047249.323612.704722024-12-01T00:00:00 66439745.43167,4.5844445.431674.584442024-12-01T00:00:00 66441743.57694,3.8569443.576943.856942024-12-01T00:00:00 66443543.62278,3.847543.622783.84752024-12-01T00:00:00 66443843.60194,3.8694443.601943.869442024-12-01T00:00:00 66444943.12083,5.9497243.120835.949722024-12-01T00:00:00 66445143.13528,5.9116743.135285.911672024-12-01T00:00:00 66445343.12667,5.9161143.126675.916112024-12-01T00:00:00 66445743.10944,5.9369443.109445.936942024-12-01T00:00:00 66446043.11444,5.9613943.114445.961392024-12-01T00:00:00 66446443.12028,5.9811143.120285.981112024-12-01T00:00:00 66491443.56361,1.4844443.563611.484442024-12-01T00:00:00 66492144.33333,6.3416744.333336.341672024-12-01T00:00:00 66493146.33,2.2061146.332.206112024-12-01T00:00:00 66493749.3975,4.1961149.39754.196112024-12-01T00:00:00 66498145.45556,4.377545.455564.37752024-12-01T00:00:00 66498745.12028,3.8169445.120283.816942024-12-01T00:00:00 66499344.52583,4.4161144.525834.416112024-12-01T00:00:00 66499450.55694,2.4822250.556942.482222024-12-01T00:00:00 66505449.42639,1.1163949.426391.116392024-12-01T00:00:00 66506147.82444,5.8902847.824445.890282024-12-01T00:00:00 66507145.79667,4.8188945.796674.818892024-12-01T00:00:00 66508343.61444,3.8652843.614443.865282024-12-01T00:00:00 66508543.60583,3.8702843.605833.870282024-12-01T00:00:00 66509343.63639,3.8552843.636393.855282024-12-01T00:00:00 66509543.61806,3.8380643.618063.838062024-12-01T00:00:00 66551343.60944,3.8716743.609443.871672024-12-01T00:00:00 66551543.59944,3.8855643.599443.885562024-12-01T00:00:00 66551943.12972,5.9766743.129725.976672024-12-01T00:00:00 66552143.14417,5.8963943.144175.896392024-12-01T00:00:00 66552743.1325,5.9355643.13255.935562024-12-01T00:00:00 66553043.1275,5.9394443.12755.939442024-12-01T00:00:00 66553443.13028,5.9011143.130285.901112024-12-01T00:00:00 66553843.135,5.7405643.1355.740562024-12-01T00:00:00 66554043.14389,5.8958343.143895.895832024-12-01T00:00:00 66554243.10944,5.9513943.109445.951392024-12-01T00:00:00 66577149.21028,1.1705649.210281.170562024-12-01T00:00:00 66581745.24139,5.6902845.241395.690282024-12-01T00:00:00 66581849.23556,2.9930649.235562.993062024-12-01T00:00:00 66583447.33972,-3.1733347.33972-3.173332024-12-01T00:00:00 66586049.52083,1.8727849.520831.872782024-12-01T00:00:00 66587745.74389,3.1969445.743893.196942024-12-01T00:00:00 66590843.12639,5.9608343.126395.960832024-12-01T00:00:00 66592243.11444,5.9505643.114445.950562024-12-01T00:00:00 66593043.12556,5.9355643.125565.935562024-12-01T00:00:00 66608848.35472,-4.7777848.35472-4.777782024-12-01T00:00:00 66609949.19167,-0.3205649.19167-0.320562024-12-01T00:00:00 66612147.70778,3.6805647.707783.680562024-12-01T00:00:00 66619843.10917,5.9372243.109175.937222024-12-01T00:00:00 66620243.11111,5.952543.111115.95252024-12-01T00:00:00 66620843.11833,5.9669443.118335.966942024-12-01T00:00:00 66627944.52833,3.4777844.528333.477782024-12-01T00:00:00 66643543.38472,5.3611143.384725.361112024-12-01T00:00:00 66643644.84056,2.6594444.840562.659442024-12-01T00:00:00 66645741.95222,8.7880641.952228.788062024-12-01T00:00:00 66647148.82056,2.2019448.820562.201942024-12-01T00:00:00 66647748.81444,2.5069448.814442.506942024-12-01T00:00:00 66648741.57139,9.1611141.571399.161112024-12-01T00:00:00 66650546.4825,-0.952546.4825-0.95252024-12-01T00:00:00 66652549.13472,6.6891749.134726.689172024-12-01T00:00:00 66652948.80222,2.2886148.802222.288612024-12-01T00:00:00 66653749.87194,0.8052849.871940.805282024-12-01T00:00:00 66655148.57528,2.2369448.575282.236942024-12-01T00:00:00 66656245.96417,5.337545.964175.33752024-12-01T00:00:00 66675643.33611,5.3627843.336115.362782024-12-01T00:00:00 66683043.24333,5.3958343.243335.395832024-12-01T00:00:00 66686443.30444,5.3880643.304445.388062024-12-01T00:00:00 66686843.32639,5.4527843.326395.452782024-12-01T00:00:00 66688343.09361,6.1586143.093616.158612024-12-01T00:00:00 66688746.07389,2.117546.073892.11752024-12-01T00:00:00 66691045.8375,1.9158345.83751.915832024-12-01T00:00:00 66694243.46556,6.6377843.465566.637782024-12-01T00:00:00 66694650.6475,3.1730650.64753.173062024-12-01T00:00:00 66694743.61194,3.8997243.611943.899722024-12-01T00:00:00 66695243.60361,3.8872243.603613.887222024-12-01T00:00:00 66695443.61806,3.8522243.618063.852222024-12-01T00:00:00 66695643.59167,3.8713943.591673.871392024-12-01T00:00:00 66695845.84194,1.0477845.841941.047782024-12-01T00:00:00 66696543.61722,3.9319443.617223.931942024-12-01T00:00:00 66696743.62889,3.8686143.628893.868612024-12-01T00:00:00 66697043.61972,3.8616743.619723.861672024-12-01T00:00:00 66697248.79778,2.4405648.797782.440562024-12-01T00:00:00 66712546.59,3.3144446.593.314442024-12-01T00:00:00 66714146.09222,-0.5355646.09222-0.535562024-12-01T00:00:00 66714949.53167,3.4238949.531673.423892024-12-01T00:00:00 66715443.65194,1.4938943.651941.493892024-12-01T00:00:00 66716847.37083,-2.1922247.37083-2.192222024-12-01T00:00:00 66718045.01611,2.0552845.016112.055282024-12-01T00:00:00 66718449.16583,1.1705649.165831.170562024-12-01T00:00:00 66719247.92861,-1.7386147.92861-1.738612024-12-01T00:00:00 66721443.96194,0.9241743.961940.924172024-12-01T00:00:00 66722849.03194,2.0877849.031942.087782024-12-01T00:00:00 66724245.88417,0.017545.884170.01752024-12-01T00:00:00 66755244.51139,-0.0533344.51139-0.053332024-12-01T00:00:00 66755848.56889,7.7886148.568897.788612024-12-01T00:00:00 66756347.55972,-0.4286147.55972-0.428612024-12-01T00:00:00 66784547.21056,-1.5541747.21056-1.554172024-12-01T00:00:00 66784945.15889,5.3052845.158895.305282024-12-01T00:00:00 66788347.63389,7.0438947.633897.043892024-12-01T00:00:00 66791148.87917,2.6613948.879172.661392024-12-01T00:00:00 66791648.88306,2.5108348.883062.510832024-12-01T00:00:00 66792948.8875,2.2430648.88752.243062024-12-01T00:00:00 66794145.25306,5.9022245.253065.902222024-12-01T00:00:00 6679534.93139,-52.299444.93139-52.299442024-12-01T00:00:00 6679594.94028,-52.331944.94028-52.331942024-12-01T00:00:00 66796946.57833,1.9863946.578331.986392024-12-01T00:00:00 66800445.70194,4.8677845.701944.867782024-12-01T00:00:00 66802446.07444,5.8458346.074445.845832024-12-01T00:00:00 66804447.39694,-1.2116747.39694-1.211672024-12-01T00:00:00 66806043.60639,1.3272243.606391.327222024-12-01T00:00:00 66806248.58556,7.7563948.585567.756392024-12-01T00:00:00 66806443.6175,1.4613943.61751.461392024-12-01T00:00:00 66806643.60611,1.3969443.606111.396942024-12-01T00:00:00 66806843.63528,1.3747243.635281.374722024-12-01T00:00:00 66807048.58639,7.7958348.586397.795832024-12-01T00:00:00 66807643.60583,1.4344443.605831.434442024-12-01T00:00:00 66807843.62583,1.4336143.625831.433612024-12-01T00:00:00 66808443.61861,1.2355643.618611.235562024-12-01T00:00:00 66808943.59222,1.3627843.592221.362782024-12-01T00:00:00 66809143.59806,1.3388943.598061.338892024-12-01T00:00:00 66809448.54583,7.7705648.545837.770562024-12-01T00:00:00 66809943.61222,1.3643.612221.362024-12-01T00:00:00 66811443.65528,1.4258343.655281.425832024-12-01T00:00:00 66811643.57639,1.402543.576391.40252024-12-01T00:00:00 66811843.71,-1.0508343.71-1.050832024-12-01T00:00:00 66812143.70083,-1.0402843.70083-1.040282024-12-01T00:00:00 66812543.71472,-1.0602843.71472-1.060282024-12-01T00:00:00 66812743.60333,1.4083343.603331.408332024-12-01T00:00:00 66813243.71167,-1.0397243.71167-1.039722024-12-01T00:00:00 66813443.56306,1.5211143.563061.521112024-12-01T00:00:00 66813643.57056,1.4358343.570561.435832024-12-01T00:00:00 66814143.60028,1.4458343.600281.445832024-12-01T00:00:00 66814343.59,1.4486143.591.448612024-12-01T00:00:00 6681474.89028,-52.331674.89028-52.331672024-12-01T00:00:00 66839443.59361,1.477543.593611.47752024-12-01T00:00:00 66839945.18889,5.7880645.188895.788062024-12-01T00:00:00 66841646.11722,3.7913946.117223.791392024-12-01T00:00:00 66842047.15694,3.2613947.156943.261392024-12-01T00:00:00 66843748.49278,-4.062548.49278-4.06252024-12-01T00:00:00 66846444.65833,-0.9155644.65833-0.915562024-12-01T00:00:00 66847045.27472,4.1938945.274724.193892024-12-01T00:00:00 66849644.64583,1.5713944.645831.571392024-12-01T00:00:00 6685244.87472,-52.312784.87472-52.312782024-12-01T00:00:00 6685364.935,-52.312784.935-52.312782024-12-01T00:00:00 6685434.90306,-52.317224.90306-52.317222024-12-01T00:00:00 66856343.72861,-1.0633343.72861-1.063332024-12-01T00:00:00 66856543.72639,-1.0397243.72639-1.039722024-12-01T00:00:00 66856743.74639,-1.0583343.74639-1.058332024-12-01T00:00:00 66856943.76444,-0.9783343.76444-0.978332024-12-01T00:00:00 66857148.56694,7.7236148.566947.723612024-12-01T00:00:00 66858048.59278,7.7627848.592787.762782024-12-01T00:00:00 66858248.59222,7.7622248.592227.762222024-12-01T00:00:00 66875148.84222,2.5436148.842222.543612024-12-01T00:00:00 66888648.55083,7.7472248.550837.747222024-12-01T00:00:00 66889046.55528,-1.7211146.55528-1.721112024-12-01T00:00:00 66889648.59472,7.7197248.594727.719722024-12-01T00:00:00 66889848.57694,7.7347248.576947.734722024-12-01T00:00:00 66890148.56861,7.7691748.568617.769172024-12-01T00:00:00 66893148.58278,7.7177848.582787.717782024-12-01T00:00:00 66894548.57806,7.7958348.578067.795832024-12-01T00:00:00 66894948.57806,7.7663948.578067.766392024-12-01T00:00:00 66895148.57611,7.7713948.576117.771392024-12-01T00:00:00 66895448.57,7.7594448.577.759442024-12-01T00:00:00 66895948.825,2.5019448.8252.501942024-12-01T00:00:00 66917943.525,1.8433343.5251.843332024-12-01T00:00:00 66918547.13083,2.3144447.130832.314442024-12-01T00:00:00 66919148.88194,2.262548.881942.26252024-12-01T00:00:00 66921043.96222,4.8588943.962224.858892024-12-01T00:00:00 66922448.91472,2.402548.914722.40252024-12-01T00:00:00 66928646.67194,-1.4411146.67194-1.441112024-12-01T00:00:00 66940943.11944,5.9355643.119445.935562024-12-01T00:00:00 66950647.18444,3.3580647.184443.358062024-12-01T00:00:00 66951845.88639,5.7919445.886395.791942024-12-01T00:00:00 66953548.62194,-1.2794448.62194-1.279442024-12-01T00:00:00 66954643.31028,0.0669443.310280.066942024-12-01T00:00:00 66955848.89056,2.2394448.890562.239442024-12-01T00:00:00 6695964.89889,-52.34254.89889-52.34252024-12-01T00:00:00 66960548.86333,2.4377848.863332.437782024-12-01T00:00:00 66960948.87528,2.4548.875282.452024-12-01T00:00:00 66961148.86833,2.457548.868332.45752024-12-01T00:00:00 66961448.85306,2.417548.853062.41752024-12-01T00:00:00 66961648.85917,2.442548.859172.44252024-12-01T00:00:00 66961848.86417,2.477548.864172.47752024-12-01T00:00:00 66962248.84917,2.4252848.849172.425282024-12-01T00:00:00 66962448.86222,2.4748.862222.472024-12-01T00:00:00 66971148.78833,-3.3977848.78833-3.397782024-12-01T00:00:00 66971849.83389,4.3705649.833894.370562024-12-01T00:00:00 66972548.6525,6.1811148.65256.181112024-12-01T00:00:00 66973845.75778,3.1038945.757783.103892024-12-01T00:00:00 66974248.21778,3.3077848.217783.307782024-12-01T00:00:00 66974648.42944,-0.5088948.42944-0.508892024-12-01T00:00:00 66975043.57028,1.3891743.570281.389172024-12-01T00:00:00 66975243.67472,1.44543.674721.4452024-12-01T00:00:00 66975843.59722,1.4569443.597221.456942024-12-01T00:00:00 66977543.6075,1.4458343.60751.445832024-12-01T00:00:00 66977943.60167,1.4205643.601671.420562024-12-01T00:00:00 66979748.86444,2.4669448.864442.466942024-12-01T00:00:00 66980348.86028,2.4352848.860282.435282024-12-01T00:00:00 66980643.58167,1.4172243.581671.417222024-12-01T00:00:00 66980848.8525,2.4172248.85252.417222024-12-01T00:00:00 66981143.68639,1.4402843.686391.440282024-12-01T00:00:00 66981343.57583,1.4838943.575831.483892024-12-01T00:00:00 66981848.87556,2.4497248.875562.449722024-12-01T00:00:00 66982043.53694,1.3372243.536941.337222024-12-01T00:00:00 66982243.60167,1.4405643.601671.440562024-12-01T00:00:00 66982443.60111,1.4422243.601111.442222024-12-01T00:00:00 66982648.87722,2.4644448.877222.464442024-12-01T00:00:00 66982843.585,1.4730643.5851.473062024-12-01T00:00:00 66983343.59806,1.4516743.598061.451672024-12-01T00:00:00 66984943.61667,1.4180643.616671.418062024-12-01T00:00:00 66985148.86667,2.4494448.866672.449442024-12-01T00:00:00 67050443.52722,5.4019443.527225.401942024-12-01T00:00:00 67051843.73139,7.3722243.731397.372222024-12-01T00:00:00 67054445.27917,5.6508345.279175.650832024-12-01T00:00:00 67056047.17639,-1.5391747.17639-1.539172024-12-01T00:00:00 67059443.39,-1.6622243.39-1.662222024-12-01T00:00:00 67060043.69472,7.2288943.694727.228892024-12-01T00:00:00 67060443.39222,3.49543.392223.4952024-12-01T00:00:00 67068946.13278,1.3841746.132781.384172024-12-01T00:00:00 67121543.71111,7.2808343.711117.280832024-12-01T00:00:00 67122743.27778,5.3741743.277785.374172024-12-01T00:00:00 67125546.27917,0.2461146.279170.246112024-12-01T00:00:00 67127746.22583,0.2386146.225830.238612024-12-01T00:00:00 67128148.70167,6.1291748.701676.129172024-12-01T00:00:00 67131447.92806,-0.0761147.92806-0.076112024-12-01T00:00:00 67132848.05722,-0.7677848.05722-0.767782024-12-01T00:00:00 67134442.77611,2.7019442.776112.701942024-12-01T00:00:00 67135045.59583,4.6086145.595834.608612024-12-01T00:00:00 67135150.61972,3.0347250.619723.034722024-12-01T00:00:00 67136150.63611,3.0694450.636113.069442024-12-01T00:00:00 67143048.08028,-1.7448.08028-1.742024-12-01T00:00:00 67187546.18472,0.2155646.184720.215562024-12-01T00:00:00 67187945.76417,4.8344445.764174.834442024-12-01T00:00:00 67189443.29389,1.23543.293891.2352024-12-01T00:00:00 67190948.0825,-1.7058348.0825-1.705832024-12-01T00:00:00 67192447.4525,-0.4766747.4525-0.476672024-12-01T00:00:00 67193550.39917,3.1022250.399173.102222024-12-01T00:00:00 67195545.45083,4.3811145.450834.381112024-12-01T00:00:00 67196745.28611,6.8244445.286116.824442024-12-01T00:00:00 67196850.74833,2.2638950.748332.263892024-12-01T00:00:00 6720164.92917,-52.318894.92917-52.318892024-12-01T00:00:00 67203145.90806,0.95545.908060.9552024-12-01T00:00:00 67204249.73278,0.4291749.732780.429172024-12-01T00:00:00 67204748.84694,2.4838948.846942.483892024-12-01T00:00:00 6720594.88444,-52.2754.88444-52.2752024-12-01T00:00:00 67223046.885,4.4791746.8854.479172024-12-01T00:00:00 67251848.56472,7.7655648.564727.765562024-12-01T00:00:00 67253648.55111,7.7338948.551117.733892024-12-01T00:00:00 67253948.58639,7.7502848.586397.750282024-12-01T00:00:00 67256348.56167,7.7380648.561677.738062024-12-01T00:00:00 67257048.59,7.7497248.597.749722024-12-01T00:00:00 67257248.59083,7.737548.590837.73752024-12-01T00:00:00 67257646.11722,-0.7394446.11722-0.739442024-12-01T00:00:00 67261543.27833,5.4452843.278335.445282024-12-01T00:00:00 67263043.74139,2.1886143.741392.188612024-12-01T00:00:00 67268048.59694,7.7741748.596947.774172024-12-01T00:00:00 67268348.58694,7.7780648.586947.778062024-12-01T00:00:00 67268548.58333,7.7472248.583337.747222024-12-01T00:00:00 67269448.51722,7.7847248.517227.784722024-12-01T00:00:00 67271148.58417,7.7730648.584177.773062024-12-01T00:00:00 67272048.565,7.7961148.5657.796112024-12-01T00:00:00 67272248.09694,-1.5827848.09694-1.582782024-12-01T00:00:00 67272848.60083,7.7561148.600837.756112024-12-01T00:00:00 67273648.59,7.6980648.597.698062024-12-01T00:00:00 67274148.60139,7.7155648.601397.715562024-12-01T00:00:00 67277943.22778,-0.0680643.22778-0.068062024-12-01T00:00:00 67300150.26556,3.227550.265563.22752024-12-01T00:00:00 67301743.47194,-1.5613943.47194-1.561392024-12-01T00:00:00 67301843.78833,5.0283343.788335.028332024-12-01T00:00:00 67319748.82139,6.1777848.821396.177782024-12-01T00:00:00 67327646.54778,3.3072246.547783.307222024-12-01T00:00:00 67327742.6925,2.8563942.69252.856392024-12-01T00:00:00 67329948.94111,2.2947248.941112.294722024-12-01T00:00:00 67330843.3525,1.8105643.35251.810562024-12-01T00:00:00 67333043.29639,1.6680643.296391.668062024-12-01T00:00:00 67333643.285,1.0691743.2851.069172024-12-01T00:00:00 67334845.84889,3.0791745.848893.079172024-12-01T00:00:00 67335750.78361,3.1430650.783613.143062024-12-01T00:00:00 673400-21.3725,55.60806-21.372555.608062024-12-01T00:00:00 6734064.8225,-52.363334.8225-52.363332024-12-01T00:00:00 67343143.125,0.89543.1250.8952024-12-01T00:00:00 67345844.04806,1.4772244.048061.477222024-12-01T00:00:00 673465-21.24111,55.31472-21.2411155.314722024-12-01T00:00:00 67360848.80583,1.9619448.805831.961942024-12-01T00:00:00 67373743.58194,1.1505643.581941.150562024-12-01T00:00:00 673856-21.32972,55.49472-21.3297255.494722024-12-01T00:00:00 67402844.03417,3.9722244.034173.972222024-12-01T00:00:00 67403850.93806,2.4397250.938062.439722024-12-01T00:00:00 67405849.00028,-0.7463949.00028-0.746392024-12-01T00:00:00 67409844.47778,0.9341744.477780.934172024-12-01T00:00:00 67411042.88722,9.4352842.887229.435282024-12-01T00:00:00 67412747.24889,-1.5244447.24889-1.524442024-12-01T00:00:00 67413548.0925,6.7172248.09256.717222024-12-01T00:00:00 67414648.1825,2.7177848.18252.717782024-12-01T00:00:00 67416148.72056,6.262548.720566.26252024-12-01T00:00:00 67417948.87583,2.397548.875832.39752024-12-01T00:00:00 67418548.87639,2.38548.876392.3852024-12-01T00:00:00 67421749.06944,2.8144449.069442.814442024-12-01T00:00:00 67421849.7875,3.3341749.78753.334172024-12-01T00:00:00 67423045.95028,6.4266745.950286.426672024-12-01T00:00:00 67424844.40111,4.1344.401114.132024-12-01T00:00:00 67426144.13722,4.7838944.137224.783892024-12-01T00:00:00 67428741.56056,9.3180641.560569.318062024-12-01T00:00:00 67429350.38,3.1030650.383.103062024-12-01T00:00:00 67429748.92806,0.2058348.928060.205832024-12-01T00:00:00 67433247.20083,0.6508347.200830.650832024-12-01T00:00:00 67434544.62278,-1.0011144.62278-1.001112024-12-01T00:00:00 67436643.7,1.8847243.71.884722024-12-01T00:00:00 67485644.95,-0.1027844.95-0.102782024-12-01T00:00:00 67492946.0375,4.4958346.03754.495832024-12-01T00:00:00 67494446.7525,-1.1683346.7525-1.168332024-12-01T00:00:00 67496045.42556,6.6372245.425566.637222024-12-01T00:00:00 67498444.75361,5.697544.753615.69752024-12-01T00:00:00 67499447.76444,-0.3152847.76444-0.315282024-12-01T00:00:00 67503945.84056,4.8405645.840564.840562024-12-01T00:00:00 67530544.56333,0.0394444.563330.039442024-12-01T00:00:00 67536943.1875,1.6422243.18751.642222024-12-01T00:00:00 67541947.775,-2.0747247.775-2.074722024-12-01T00:00:00 67545843.57611,1.4919443.576111.491942024-12-01T00:00:00 67555948.6775,6.1755648.67756.175562024-12-01T00:00:00 67584945.51972,2.2519445.519722.251942024-12-01T00:00:00 67587145.71028,1.3591745.710281.359172024-12-01T00:00:00 67588343.6675,-0.9780643.6675-0.978062024-12-01T00:00:00 67588949.26139,6.0658349.261396.065832024-12-01T00:00:00 67594145.71111,1.0222245.711111.022222024-12-01T00:00:00 67616647.94917,-2.5477847.94917-2.547782024-12-01T00:00:00 67617347.39528,4.2197247.395284.219722024-12-01T00:00:00 67619644.63028,-1.192544.63028-1.19252024-12-01T00:00:00 67620848.885,2.1908348.8852.190832024-12-01T00:00:00 67622145.2125,5.6919445.21255.691942024-12-01T00:00:00 67625448.92833,1.9872248.928331.987222024-12-01T00:00:00 67632448.10167,-1.4030648.10167-1.403062024-12-01T00:00:00 67633443.13083,5.9686143.130835.968612024-12-01T00:00:00 67690649.24444,6.1255649.244446.125562024-12-01T00:00:00 67693943.83,4.3905643.834.390562024-12-01T00:00:00 67694543.44444,4.8383343.444444.838332024-12-01T00:00:00 67696145.06639,0.3894445.066390.389442024-12-01T00:00:00 67700449.05139,6.0186149.051396.018612024-12-01T00:00:00 67701048.71611,7.2063948.716117.206392024-12-01T00:00:00 67702248.0175,7.0663948.01757.066392024-12-01T00:00:00 67702846.87306,4.9452846.873064.945282024-12-01T00:00:00 67703848.71778,7.6244448.717787.624442024-12-01T00:00:00 67704443.7325,5.6861143.73255.686112024-12-01T00:00:00 67736348.13694,7.0836148.136947.083612024-12-01T00:00:00 67737647.93667,6.4847.936676.482024-12-01T00:00:00 67771446.95139,-0.5805646.95139-0.580562024-12-01T00:00:00 67771844.43944,2.6802844.439442.680282024-12-01T00:00:00 67773445.19222,5.6897245.192225.689722024-12-01T00:00:00 67773843.46694,2.3352843.466942.335282024-12-01T00:00:00 67775647.99889,6.9288947.998896.928892024-12-01T00:00:00 67777743.51889,2.8322243.518892.832222024-12-01T00:00:00 67778748.76139,0.7886148.761390.788612024-12-01T00:00:00 67779943.57472,3.0808343.574723.080832024-12-01T00:00:00 67782947.20333,2.5777847.203332.577782024-12-01T00:00:00 67787145.17667,5.7677845.176675.767782024-12-01T00:00:00 67789845.93111,4.607545.931114.60752024-12-01T00:00:00 67790245.75417,4.8836145.754174.883612024-12-01T00:00:00 67793843.47833,2.6452843.478332.645282024-12-01T00:00:00 67815249.11194,6.2191749.111946.219172024-12-01T00:00:00 67816743.1475,-0.8438943.1475-0.843892024-12-01T00:00:00 67818346.07861,4.3733346.078614.373332024-12-01T00:00:00 67825947.13639,-1.5197247.13639-1.519722024-12-01T00:00:00 67837348.78028,2.2386148.780282.238612024-12-01T00:00:00 67838243.67694,4.632543.676944.63252024-12-01T00:00:00 67842850.71778,1.6511150.717781.651112024-12-01T00:00:00 67843647.5425,6.5427847.54256.542782024-12-01T00:00:00 67846149.10528,7.0416749.105287.041672024-12-01T00:00:00 67849843.43972,6.7191743.439726.719172024-12-01T00:00:00 67851446.98083,0.7036146.980830.703612024-12-01T00:00:00 67852646.99389,-0.7463946.99389-0.746392024-12-01T00:00:00 67853247.15694,-1.9827847.15694-1.982782024-12-01T00:00:00 67854248.77417,-0.2419448.77417-0.241942024-12-01T00:00:00 67860247.57639,-2.9538947.57639-2.953892024-12-01T00:00:00 67865349.87389,1.1630649.873891.163062024-12-01T00:00:00 67866148.26667,0.3161148.266670.316112024-12-01T00:00:00 67867447.77194,0.1736147.771940.173612024-12-01T00:00:00 67892748.08278,-2.9658348.08278-2.965832024-12-01T00:00:00 67901444.91639,4.8891744.916394.889172024-12-01T00:00:00 67903147.70194,-1.8483347.70194-1.848332024-12-01T00:00:00 67904344.81389,-0.7777844.81389-0.777782024-12-01T00:00:00 67905748.76694,2.0391748.766942.039172024-12-01T00:00:00 67908248.71056,0.4416748.710560.441672024-12-01T00:00:00 67909948.65639,7.1505648.656397.150562024-12-01T00:00:00 67913845.58917,5.2508345.589175.250832024-12-01T00:00:00 67918543.58028,3.8758343.580283.875832024-12-01T00:00:00 67918843.63583,3.8436143.635833.843612024-12-01T00:00:00 67935643.63889,3.8727843.638893.872782024-12-01T00:00:00 67936443.04417,1.072543.044171.07252024-12-01T00:00:00 67939543.3475,1.6297243.34751.629722024-12-01T00:00:00 67940148.04333,-1.6738948.04333-1.673892024-12-01T00:00:00 67942345.43056,4.3858345.430564.385832024-12-01T00:00:00 67945346.11083,-0.0611146.11083-0.061112024-12-01T00:00:00 67946548.84944,2.3548.849442.352024-12-01T00:00:00 67946648.8825,2.5194448.88252.519442024-12-01T00:00:00 67953443.61111,3.8772243.611113.877222024-12-01T00:00:00 67971243.58972,3.8927843.589723.892782024-12-01T00:00:00 67990243.60361,3.8843.603613.882024-12-01T00:00:00 68005643.5975,3.8691743.59753.869172024-12-01T00:00:00 68005843.61611,3.8708343.616113.870832024-12-01T00:00:00 68006243.62861,3.8402843.628613.840282024-12-01T00:00:00 68024047.90278,1.902547.902781.90252024-12-01T00:00:00 68025043.30694,5.3727843.306945.372782024-12-01T00:00:00 68025445.68389,0.0744445.683890.074442024-12-01T00:00:00 6802665.16444,-52.641945.16444-52.641942024-12-01T00:00:00 68028747.20472,-1.6058347.20472-1.605832024-12-01T00:00:00 68034145.44194,2.0916745.441942.091672024-12-01T00:00:00 68035948.95083,2.6019448.950832.601942024-12-01T00:00:00 68037443.60028,3.8258343.600283.825832024-12-01T00:00:00 68040643.62222,3.8497243.622223.849722024-12-01T00:00:00 68074043.60111,3.8333343.601113.833332024-12-01T00:00:00 68074243.62722,3.8733343.627223.873332024-12-01T00:00:00 68074443.62556,3.8813943.625563.881392024-12-01T00:00:00 68075043.60917,3.867543.609173.86752024-12-01T00:00:00 68075743.60028,3.8791743.600283.879172024-12-01T00:00:00 68103349.37,5.1741749.375.174172024-12-01T00:00:00 68114142.71806,9.442542.718069.44252024-12-01T00:00:00 68114647.69778,-3.2488947.69778-3.248892024-12-01T00:00:00 68115850.35333,3.1230650.353333.123062024-12-01T00:00:00 68115948.61222,6.9758348.612226.975832024-12-01T00:00:00 68116647.69222,-2.3308347.69222-2.330832024-12-01T00:00:00 68117845.71111,4.9702845.711114.970282024-12-01T00:00:00 68118850.66611,3.1308350.666113.130832024-12-01T00:00:00 68122948.3125,2.0755648.31252.075562024-12-01T00:00:00 68123546.32222,0.1905646.322220.190562024-12-01T00:00:00 68146248.42944,-1.4711148.42944-1.471112024-12-01T00:00:00 68146843.73917,1.2336143.739171.233612024-12-01T00:00:00 68148143.78722,-1.2183343.78722-1.218332024-12-01T00:00:00 68148648.6775,7.1138948.67757.113892024-12-01T00:00:00 68151349.02139,5.4022249.021395.402222024-12-01T00:00:00 68152545.94556,-0.5197245.94556-0.519722024-12-01T00:00:00 68154142.52667,2.8191742.526672.819172024-12-01T00:00:00 68155743.67722,2.8738943.677222.873892024-12-01T00:00:00 68156143.97694,1.4743.976941.472024-12-01T00:00:00 68157548.96278,7.3319448.962787.331942024-12-01T00:00:00 68162745.04944,5.8444445.049445.844442024-12-01T00:00:00 68163449.13278,2.7391749.132782.739172024-12-01T00:00:00 68164448.58528,6.8194448.585286.819442024-12-01T00:00:00 68166943.73111,2.5697243.731112.569722024-12-01T00:00:00 68168246.21778,1.5713946.217781.571392024-12-01T00:00:00 68194045.87333,0.6561145.873330.656112024-12-01T00:00:00 68196546.69778,6.1897246.697786.189722024-12-01T00:00:00 68196643.64278,1.4716743.642781.471672024-12-01T00:00:00 68197947.97028,-3.837547.97028-3.83752024-12-01T00:00:00 68200045.06389,-0.4619445.06389-0.461942024-12-01T00:00:00 68200747.41611,-2.1619447.41611-2.161942024-12-01T00:00:00 68201344.85389,0.4838944.853890.483892024-12-01T00:00:00 68203342.83278,9.3136142.832789.313612024-12-01T00:00:00 68205042.87778,9.3394442.877789.339442024-12-01T00:00:00 68205650.05944,3.9244450.059443.924442024-12-01T00:00:00 68208244.92194,-0.6527844.92194-0.652782024-12-01T00:00:00 68208648.58806,7.697548.588067.69752024-12-01T00:00:00 68209243.85583,5.2211143.855835.221112024-12-01T00:00:00 68210250.18028,1.6319450.180281.631942024-12-01T00:00:00 68211250.66056,3.0136150.660563.013612024-12-01T00:00:00 68214548.10778,6.4161148.107786.416112024-12-01T00:00:00 68265244.22583,6.96544.225836.9652024-12-01T00:00:00 68268144.77028,-0.3452844.77028-0.345282024-12-01T00:00:00 68268745.07861,5.2041745.078615.204172024-12-01T00:00:00 68269544.41028,-0.3472244.41028-0.347222024-12-01T00:00:00 68272243.705,-0.8191743.705-0.819172024-12-01T00:00:00 68277542.23583,9.1913942.235839.191392024-12-01T00:00:00 68279448.72917,1.3672248.729171.367222024-12-01T00:00:00 68279648.7475,1.3641748.74751.364172024-12-01T00:00:00 68279848.74972,1.3961148.749721.396112024-12-01T00:00:00 68281847.90972,1.9122247.909721.912222024-12-01T00:00:00 68282247.90083,1.9186147.900831.918612024-12-01T00:00:00 68303048.88611,2.2102848.886112.210282024-12-01T00:00:00 68304645.01056,4.3988945.010564.398892024-12-01T00:00:00 68307645.13833,4.1213945.138334.121392024-12-01T00:00:00 68309144.91583,-0.3313944.91583-0.331392024-12-01T00:00:00 68311148.81833,2.1308348.818332.130832024-12-01T00:00:00 68321147.88278,1.8822247.882781.882222024-12-01T00:00:00 68321347.91194,1.9266747.911941.926672024-12-01T00:00:00 68321547.91944,1.9130647.919441.913062024-12-01T00:00:00 68321847.8925,1.887547.89251.88752024-12-01T00:00:00 68322047.8925,1.8877847.89251.887782024-12-01T00:00:00 68325144.08389,1.9655644.083891.965562024-12-01T00:00:00 68326548.87167,2.4008348.871672.400832024-12-01T00:00:00 68326843.82056,1.7911143.820561.791112024-12-01T00:00:00 68327243.90583,1.6041743.905831.604172024-12-01T00:00:00 68327443.99861,1.9061143.998611.906112024-12-01T00:00:00 68328143.45556,2.3636143.455562.363612024-12-01T00:00:00 68371244.76111,1.0213944.761111.021392024-12-01T00:00:00 68373444.34139,4.7119444.341394.711942024-12-01T00:00:00 68379545.39389,6.0745.393896.072024-12-01T00:00:00 68380144.54861,-0.0363944.54861-0.036392024-12-01T00:00:00 68381345.21833,5.6677845.218335.667782024-12-01T00:00:00 68389748.95722,4.3858348.957224.385832024-12-01T00:00:00 68392845.65583,2.5991745.655832.599172024-12-01T00:00:00 68394545.69444,4.9380645.694444.938062024-12-01T00:00:00 68394645.77028,3.1455645.770283.145562024-12-01T00:00:00 68395346.37639,4.6852846.376394.685282024-12-01T00:00:00 68395446.77833,4.8502846.778334.850282024-12-01T00:00:00 68400848.87,2.3502848.872.350282024-12-01T00:00:00 68401447.46111,3.8077847.461113.807782024-12-01T00:00:00 68402448.85917,2.2997248.859172.299722024-12-01T00:00:00 68415144.85528,0.5094444.855280.509442024-12-01T00:00:00 68429844.07,3.6616744.073.661672024-12-01T00:00:00 68430248.265,0.6658348.2650.665832024-12-01T00:00:00 68437343.94333,6.9858343.943336.985832024-12-01T00:00:00 68440648.74972,-1.4605648.74972-1.460562024-12-01T00:00:00 68441843.50111,2.3705643.501112.370562024-12-01T00:00:00 68444343.6325,3.8722243.63253.872222024-12-01T00:00:00 68445343.58889,3.8922243.588893.892222024-12-01T00:00:00 68445843.61389,3.8369443.613893.836942024-12-01T00:00:00 68448544.07972,1.7147244.079721.714722024-12-01T00:00:00 68448943.605,3.8843.6053.882024-12-01T00:00:00 68449343.9925,1.7244443.99251.724442024-12-01T00:00:00 68449548.35806,2.1333348.358062.133332024-12-01T00:00:00 68449948.79889,2.31548.798892.3152024-12-01T00:00:00 68481345.15361,0.4547245.153610.454722024-12-01T00:00:00 68484147.98806,4.4677847.988064.467782024-12-01T00:00:00 68488448.05444,6.6738948.054446.673892024-12-01T00:00:00 68489345.03528,3.8969445.035283.896942024-12-01T00:00:00 68490345.32833,5.90545.328335.9052024-12-01T00:00:00 68492145.56944,5.1116745.569445.111672024-12-01T00:00:00 68492948.80417,2.1713948.804172.171392024-12-01T00:00:00 68493548.95417,2.5511148.954172.551112024-12-01T00:00:00 68494747.61528,-0.4688947.61528-0.468892024-12-01T00:00:00 68495448.60056,5.8186148.600565.818612024-12-01T00:00:00 68499046.38528,4.6672246.385284.667222024-12-01T00:00:00 68499445.44806,1.4155645.448061.415562024-12-01T00:00:00 68499550.39917,2.9338950.399172.933892024-12-01T00:00:00 68500847.92333,6.0783347.923336.078332024-12-01T00:00:00 68503648.35167,6.1472248.351676.147222024-12-01T00:00:00 68507646.11583,6.392546.115836.39252024-12-01T00:00:00 68527943.92778,2.132543.927782.13252024-12-01T00:00:00 68531043.95056,2.207543.950562.20752024-12-01T00:00:00 68554850.025,3.5877850.0253.587782024-12-01T00:00:00 68556449.32083,-0.0063949.32083-0.006392024-12-01T00:00:00 68562043.57278,2.9538943.572782.953892024-12-01T00:00:00 68563045.52722,4.9245.527224.922024-12-01T00:00:00 68563644.15472,6.5902844.154726.590282024-12-01T00:00:00 68568648.93528,2.6227848.935282.622782024-12-01T00:00:00 68571148.37722,0.8866748.377220.886672024-12-01T00:00:00 68573549.41389,1.0333349.413891.033332024-12-01T00:00:00 68574146.25306,4.8002846.253064.800282024-12-01T00:00:00 68575646.04361,1.5008346.043611.500832024-12-01T00:00:00 68576643.60056,6.99543.600566.9952024-12-01T00:00:00 68580443.94417,2.1572243.944172.157222024-12-01T00:00:00 68580843.93972,2.1983343.939722.198332024-12-01T00:00:00 68581644.04583,2.1588944.045832.158892024-12-01T00:00:00 68581843.91083,2.1427843.910832.142782024-12-01T00:00:00 68582643.59028,2.1883343.590282.188332024-12-01T00:00:00 68583048.07083,0.6888948.070830.688892024-12-01T00:00:00 68583646.7875,-1.0661146.7875-1.066112024-12-01T00:00:00 68584543.61278,3.8519443.612783.851942024-12-01T00:00:00 68584843.93,2.1572243.932.157222024-12-01T00:00:00 68585243.9175,2.1613943.91752.161392024-12-01T00:00:00 68611644.05861,3.0477844.058613.047782024-12-01T00:00:00 68612047.03,5.107547.035.10752024-12-01T00:00:00 68614449.10583,-1.2238949.10583-1.223892024-12-01T00:00:00 68616148.27389,2.0911148.273892.091112024-12-01T00:00:00 68616743.68306,1.4394443.683061.439442024-12-01T00:00:00 68617347.76833,7.3711147.768337.371112024-12-01T00:00:00 68617446.11361,-0.9716746.11361-0.971672024-12-01T00:00:00 68618747.31556,1.8294447.315561.829442024-12-01T00:00:00 68619149.17333,-1.1369449.17333-1.136942024-12-01T00:00:00 68620547.78917,-0.4236147.78917-0.423612024-12-01T00:00:00 68621147.72389,2.7394447.723892.739442024-12-01T00:00:00 68621717.8975,-62.8486117.8975-62.848612024-12-01T00:00:00 68626643.57278,1.882543.572781.88252024-12-01T00:00:00 68647846.96806,-1.2313946.96806-1.231392024-12-01T00:00:00 68648647.0625,-0.8433347.0625-0.843332024-12-01T00:00:00 68652643.21194,2.7502843.211942.750282024-12-01T00:00:00 68654043.26778,5.3727843.267785.372782024-12-01T00:00:00 68655845.72222,0.3277845.722220.327782024-12-01T00:00:00 68656443.92278,4.1511143.922784.151112024-12-01T00:00:00 68656844.8975,-0.5188944.8975-0.518892024-12-01T00:00:00 68659547.69944,-0.3544447.69944-0.354442024-12-01T00:00:00 68663146.90056,4.4155646.900564.415562024-12-01T00:00:00 68665343.91722,2.1088943.917222.108892024-12-01T00:00:00 68691349.20611,6.1577849.206116.157782024-12-01T00:00:00 68692045.35111,4.4183345.351114.418332024-12-01T00:00:00 68693045.745,4.877545.7454.87752024-12-01T00:00:00 68693643.24694,5.6222243.246945.622222024-12-01T00:00:00 68694546.62556,5.9608346.625565.960832024-12-01T00:00:00 68694648.69917,6.137548.699176.13752024-12-01T00:00:00 6869844.94333,-52.322224.94333-52.322222024-12-01T00:00:00 68699043.91361,1.9061143.913611.906112024-12-01T00:00:00 68699443.69778,1.8036143.697781.803612024-12-01T00:00:00 68699843.41222,5.0191743.412225.019172024-12-01T00:00:00 68701845.58306,4.7527845.583064.752782024-12-01T00:00:00 68703348.79972,-0.5647248.79972-0.564722024-12-01T00:00:00 68722045.74667,4.90545.746674.9052024-12-01T00:00:00 68722645.75417,4.8438945.754174.843892024-12-01T00:00:00 68725747.37639,-0.6938947.37639-0.693892024-12-01T00:00:00 68726348.46778,1.01548.467781.0152024-12-01T00:00:00 68727542.02833,8.7519442.028338.751942024-12-01T00:00:00 68728043.67667,1.5366743.676671.536672024-12-01T00:00:00 68728444.55583,4.7483344.555834.748332024-12-01T00:00:00 68729444.91833,-0.4505644.91833-0.450562024-12-01T00:00:00 68730848.13139,2.7197248.131392.719722024-12-01T00:00:00 68731447.57139,-0.4116747.57139-0.411672024-12-01T00:00:00 68732847.30889,-0.8102847.30889-0.810282024-12-01T00:00:00 68735548.82,2.3163948.822.316392024-12-01T00:00:00 68738747.28389,-2.2108347.28389-2.210832024-12-01T00:00:00 68758743.48889,5.40543.488895.4052024-12-01T00:00:00 68758947.46972,-0.5516747.46972-0.551672024-12-01T00:00:00 68759147.99806,0.1841747.998060.184172024-12-01T00:00:00 68759547.94972,0.2266747.949720.226672024-12-01T00:00:00 68759747.98833,0.2152847.988330.215282024-12-01T00:00:00 68759947.47139,-0.6008347.47139-0.600832024-12-01T00:00:00 68780949.39194,3.3686149.391943.368612024-12-01T00:00:00 68781948.7575,-3.4552848.7575-3.455282024-12-01T00:00:00 68783142.81556,1.6305642.815561.630562024-12-01T00:00:00 68784949.20194,-0.3349.20194-0.332024-12-01T00:00:00 68787043.31917,5.443.319175.42024-12-01T00:00:00 68787745.57,6.7791745.576.779172024-12-01T00:00:00 68788547.46194,-0.5541747.46194-0.554172024-12-01T00:00:00 68790343.55472,2.2780643.554722.278062024-12-01T00:00:00 68791148.62528,-2.0572248.62528-2.057222024-12-01T00:00:00 68791348.61722,-2.0697248.61722-2.069722024-12-01T00:00:00 68791648.63,-2.0722248.63-2.072222024-12-01T00:00:00 68791848.61417,-2.0480648.61417-2.048062024-12-01T00:00:00 68792043.48278,5.357543.482785.35752024-12-01T00:00:00 68792243.51111,5.4041743.511115.404172024-12-01T00:00:00 68792443.54639,5.4308343.546395.430832024-12-01T00:00:00 68793443.52806,5.4344443.528065.434442024-12-01T00:00:00 68793843.53111,5.4444443.531115.444442024-12-01T00:00:00 68794343.50278,5.3958343.502785.395832024-12-01T00:00:00 68794748.36056,-1.8694448.36056-1.869442024-12-01T00:00:00 68795643.47778,5.3836143.477785.383612024-12-01T00:00:00 68823347.48083,-0.5383347.48083-0.538332024-12-01T00:00:00 68823543.6675,7.2091743.66757.209172024-12-01T00:00:00 68824545.01111,-0.1011145.01111-0.101112024-12-01T00:00:00 68829345.78333,4.1427845.783334.142782024-12-01T00:00:00 68829443.30889,5.5436143.308895.543612024-12-01T00:00:00 68833945.32528,5.0536145.325285.053612024-12-01T00:00:00 68835145.09194,4.8633345.091944.863332024-12-01T00:00:00 68837945.84,1.4763945.841.476392024-12-01T00:00:00 68838943.51139,5.3216743.511395.321672024-12-01T00:00:00 68840447.47306,-0.5686147.47306-0.568612024-12-01T00:00:00 68841347.47306,-0.5461147.47306-0.546112024-12-01T00:00:00 68841847.48139,-0.5216747.48139-0.521672024-12-01T00:00:00 68842047.46861,-0.5219447.46861-0.521942024-12-01T00:00:00 68842247.47694,-0.5502847.47694-0.550282024-12-01T00:00:00 68842447.48417,-0.5747247.48417-0.574722024-12-01T00:00:00 68842847.99083,0.2230647.990830.223062024-12-01T00:00:00 68843247.82833,1.9305647.828331.930562024-12-01T00:00:00 68843448.18278,0.6619448.182780.661942024-12-01T00:00:00 68843547.90194,1.9013947.901941.901392024-12-01T00:00:00 68844248.79944,2.4569448.799442.456942024-12-01T00:00:00 68844447.96722,0.1883347.967220.188332024-12-01T00:00:00 68844647.91444,1.9038947.914441.903892024-12-01T00:00:00 68844847.9525,0.2188947.95250.218892024-12-01T00:00:00 68845247.91694,1.8977847.916941.897782024-12-01T00:00:00 68846047.90333,1.9147247.903331.914722024-12-01T00:00:00 68847248.79056,2.4541748.790562.454172024-12-01T00:00:00 68847647.9225,1.8902847.92251.890282024-12-01T00:00:00 68848947.90806,1.90547.908061.9052024-12-01T00:00:00 68849347.44944,-0.5452847.44944-0.545282024-12-01T00:00:00 68850148.78083,2.4586148.780832.458612024-12-01T00:00:00 68850547.44917,-0.5661147.44917-0.566112024-12-01T00:00:00 68850947.45333,-0.5502847.45333-0.550282024-12-01T00:00:00 68851347.48583,-0.5358347.48583-0.535832024-12-01T00:00:00 68851545.77472,4.8430645.774724.843062024-12-01T00:00:00 68852545.75333,4.8172245.753334.817222024-12-01T00:00:00 688846-21.08722,55.26694-21.0872255.266942024-12-01T00:00:00 68884843.74944,7.3897243.749447.389722024-12-01T00:00:00 68889043.66972,4.0133343.669724.013332024-12-01T00:00:00 68895450.36889,3.5255650.368893.525562024-12-01T00:00:00 68897050.49778,2.4827850.497782.482782024-12-01T00:00:00 68898848.72472,7.9038948.724727.903892024-12-01T00:00:00 68902442.51556,3.0705642.515563.070562024-12-01T00:00:00 68905045.95833,2.9369445.958332.936942024-12-01T00:00:00 68905845.76639,4.8316745.766394.831672024-12-01T00:00:00 68908345.76556,4.8594445.765564.859442024-12-01T00:00:00 68908945.76528,4.8555645.765284.855562024-12-01T00:00:00 68909745.77111,4.8563945.771114.856392024-12-01T00:00:00 68909945.7725,4.8327845.77254.832782024-12-01T00:00:00 68910345.76694,4.8422245.766944.842222024-12-01T00:00:00 68910945.77278,4.8486145.772784.848612024-12-01T00:00:00 68911545.75444,4.8338945.754444.833892024-12-01T00:00:00 68911745.76861,4.8533345.768614.853332024-12-01T00:00:00 68912145.77056,4.8458345.770564.845832024-12-01T00:00:00 68912745.77111,4.8422245.771114.842222024-12-01T00:00:00 68912945.76361,4.8561145.763614.856112024-12-01T00:00:00 68913145.71917,4.8369445.719174.836942024-12-01T00:00:00 68913545.76556,4.8622245.765564.862222024-12-01T00:00:00 68913945.77028,4.8497245.770284.849722024-12-01T00:00:00 68914545.77472,4.8455645.774724.845562024-12-01T00:00:00 68914745.74,4.8394445.744.839442024-12-01T00:00:00 68914945.75194,4.8213945.751944.821392024-12-01T00:00:00 68915545.76028,4.8202845.760284.820282024-12-01T00:00:00 68915945.755,4.8294445.7554.829442024-12-01T00:00:00 68916145.73639,4.8297245.736394.829722024-12-01T00:00:00 68916745.75028,4.7966745.750284.796672024-12-01T00:00:00 68917145.74472,4.8216745.744724.821672024-12-01T00:00:00 68917345.77,4.8645.774.862024-12-01T00:00:00 68917545.75083,4.8288945.750834.828892024-12-01T00:00:00 68918145.76,4.82545.764.8252024-12-01T00:00:00 68918545.76167,4.8361145.761674.836112024-12-01T00:00:00 68918945.75806,4.8252845.758064.825282024-12-01T00:00:00 68919245.75806,4.8222245.758064.822222024-12-01T00:00:00 68919445.75806,4.8336145.758064.833612024-12-01T00:00:00 68920645.745,4.8327845.7454.832782024-12-01T00:00:00 68920845.73306,4.8230645.733064.823062024-12-01T00:00:00 68921045.76139,4.832545.761394.83252024-12-01T00:00:00 68921245.74583,4.8236145.745834.823612024-12-01T00:00:00 68921645.75417,4.8291745.754174.829172024-12-01T00:00:00 68921845.76861,4.8361145.768614.836112024-12-01T00:00:00 68922245.76583,4.8341745.765834.834172024-12-01T00:00:00 68922645.77028,4.8172245.770284.817222024-12-01T00:00:00 68922845.75194,4.8308345.751944.830832024-12-01T00:00:00 68933350.66472,3.2219450.664723.221942024-12-01T00:00:00 68952445.80472,4.8355645.804724.835562024-12-01T00:00:00 68952645.76972,4.8361145.769724.836112024-12-01T00:00:00 68953145.73639,4.8705645.736394.870562024-12-01T00:00:00 68953345.74139,4.8622245.741394.862222024-12-01T00:00:00 68953845.75833,4.8441745.758334.844172024-12-01T00:00:00 68954443.26194,-0.1705643.26194-0.170562024-12-01T00:00:00 68955345.73639,4.8538945.736394.853892024-12-01T00:00:00 68956745.74556,4.8783345.745564.878332024-12-01T00:00:00 68956945.75389,4.8545.753894.852024-12-01T00:00:00 68957645.72889,4.8522245.728894.852222024-12-01T00:00:00 68957845.7575,4.8477845.75754.847782024-12-01T00:00:00 68958045.7575,4.8694445.75754.869442024-12-01T00:00:00 68958445.7575,4.8563945.75754.856392024-12-01T00:00:00 68958845.74389,4.8677845.743894.867782024-12-01T00:00:00 68960745.76722,4.802545.767224.80252024-12-01T00:00:00 68961745.76667,4.8161145.766674.816112024-12-01T00:00:00 68962145.72972,4.8822245.729724.882222024-12-01T00:00:00 68962344.72083,1.5108344.720831.510832024-12-01T00:00:00 68963445.74639,4.8613945.746394.861392024-12-01T00:00:00 68964245.73611,4.8694445.736114.869442024-12-01T00:00:00 68964447.26056,-0.5080647.26056-0.508062024-12-01T00:00:00 68965045.73833,4.827545.738334.82752024-12-01T00:00:00 68965245.72694,4.8372245.726944.837222024-12-01T00:00:00 68966448.91056,2.2902848.910562.290282024-12-01T00:00:00 68966845.75194,4.8463945.751944.846392024-12-01T00:00:00 68967048.91639,2.2938948.916392.293892024-12-01T00:00:00 68967245.74194,4.8616745.741944.861672024-12-01T00:00:00 68967945.72694,4.8411145.726944.841112024-12-01T00:00:00 68968448.92861,2.2733348.928612.273332024-12-01T00:00:00 68970345.78111,4.8394445.781114.839442024-12-01T00:00:00 68970545.7775,4.832545.77754.83252024-12-01T00:00:00 68970748.90694,2.2683348.906942.268332024-12-01T00:00:00 68970948.91417,2.2805648.914172.280562024-12-01T00:00:00 68971148.90472,2.2847248.904722.284722024-12-01T00:00:00 68971345.75944,4.8622245.759444.862222024-12-01T00:00:00 68971945.74333,4.8858345.743334.885832024-12-01T00:00:00 68972145.76194,4.8461145.761944.846112024-12-01T00:00:00 68972345.7475,4.8822245.74754.882222024-12-01T00:00:00 68972545.73722,4.8630645.737224.863062024-12-01T00:00:00 68972745.75639,4.8413945.756394.841392024-12-01T00:00:00 68972945.74639,4.8372245.746394.837222024-12-01T00:00:00 68973345.74722,4.8505645.747224.850562024-12-01T00:00:00 68973545.78,4.8263945.784.826392024-12-01T00:00:00 68973745.77556,4.8327845.775564.832782024-12-01T00:00:00 68973945.75083,4.8438945.750834.843892024-12-01T00:00:00 68974145.74417,4.8908345.744174.890832024-12-01T00:00:00 68974545.73472,4.8358345.734724.835832024-12-01T00:00:00 68974745.75833,4.8511145.758334.851112024-12-01T00:00:00 68975145.75611,4.8583345.756114.858332024-12-01T00:00:00 68975345.77861,4.8191745.778614.819172024-12-01T00:00:00 68975745.7775,4.8197245.77754.819722024-12-01T00:00:00 68976345.715,5.0733345.7155.073332024-12-01T00:00:00 68976745.75583,4.8466745.755834.846672024-12-01T00:00:00 68978245.73722,4.867545.737224.86752024-12-01T00:00:00 68979045.78222,4.8288945.782224.828892024-12-01T00:00:00 68979445.75528,4.8494445.755284.849442024-12-01T00:00:00 68979845.76167,4.8588945.761674.858892024-12-01T00:00:00 68980845.75944,4.8441745.759444.844172024-12-01T00:00:00 68981048.84139,2.3886148.841392.388612024-12-01T00:00:00 68981245.75361,4.8652845.753614.865282024-12-01T00:00:00 68981445.75194,4.8927845.751944.892782024-12-01T00:00:00 68981648.845,2.3880648.8452.388062024-12-01T00:00:00 68982048.83167,2.3858348.831672.385832024-12-01T00:00:00 68982448.84194,2.3972248.841942.397222024-12-01T00:00:00 68985849.40972,1.1113949.409721.111392024-12-01T00:00:00 69009844.77694,6.5505644.776946.550562024-12-01T00:00:00 69011143.11917,1.6180643.119171.618062024-12-01T00:00:00 69012444.41278,6.0177844.412786.017782024-12-01T00:00:00 69012843.38306,3.4663943.383063.466392024-12-01T00:00:00 69013643.4175,5.0347243.41755.034722024-12-01T00:00:00 69015649.37,0.1263949.370.126392024-12-01T00:00:00 69016344.06278,7.1308344.062787.130832024-12-01T00:00:00 69017247.93611,1.9105647.936111.910562024-12-01T00:00:00 69019545.77806,4.83545.778064.8352024-12-01T00:00:00 69022248.36528,2.4905648.365282.490562024-12-01T00:00:00 69024445.72972,4.8388945.729724.838892024-12-01T00:00:00 69024645.74944,4.8486145.749444.848612024-12-01T00:00:00 69025445.74972,4.8541745.749724.854172024-12-01T00:00:00 69025748.92444,7.3848.924447.382024-12-01T00:00:00 69026347.62917,-1.3780647.62917-1.378062024-12-01T00:00:00 69029345.76361,4.8686145.763614.868612024-12-01T00:00:00 69043947.83806,-0.3347.83806-0.332024-12-01T00:00:00 69044745.75583,4.8594445.755834.859442024-12-01T00:00:00 69044945.75556,4.8563945.755564.856392024-12-01T00:00:00 69045945.78194,4.8397245.781944.839722024-12-01T00:00:00 69046248.88194,2.2536148.881942.253612024-12-01T00:00:00 69046445.765,4.9063945.7654.906392024-12-01T00:00:00 69048243.60722,3.8713943.607223.871392024-12-01T00:00:00 69048843.6225,3.8541743.62253.854172024-12-01T00:00:00 69070645.85139,1.3545.851391.352024-12-01T00:00:00 69071743.09111,1.3455643.091111.345562024-12-01T00:00:00 69071945.7275,4.867545.72754.86752024-12-01T00:00:00 69072145.73861,4.8841745.738614.884172024-12-01T00:00:00 69072645.73889,4.8622245.738894.862222024-12-01T00:00:00 69073045.72944,4.8533345.729444.853332024-12-01T00:00:00 69073345.73,4.8761145.734.876112024-12-01T00:00:00 69073547.67722,-1.6886147.67722-1.688612024-12-01T00:00:00 69074345.72556,4.8805645.725564.880562024-12-01T00:00:00 69075248.84306,2.3733348.843062.373332024-12-01T00:00:00 69075848.83667,2.3866748.836672.386672024-12-01T00:00:00 69076243.59861,3.8455643.598613.845562024-12-01T00:00:00 69076447.49,-0.5283347.49-0.528332024-12-01T00:00:00 69076648.84583,2.3819448.845832.381942024-12-01T00:00:00 69076843.61639,3.8397243.616393.839722024-12-01T00:00:00 69077449.93528,2.2694449.935282.269442024-12-01T00:00:00 69077648.84167,2.38548.841672.3852024-12-01T00:00:00 69078048.83667,2.4083348.836672.408332024-12-01T00:00:00 69078248.8425,2.3972248.84252.397222024-12-01T00:00:00 69078448.83944,2.4052848.839442.405282024-12-01T00:00:00 69078643.59278,3.8947243.592783.894722024-12-01T00:00:00 69100845.91028,5.3980645.910285.398062024-12-01T00:00:00 69107147.44944,6.6941747.449446.694172024-12-01T00:00:00 69108641.91861,9.3769441.918619.376942024-12-01T00:00:00 69113948.01722,3.1408348.017223.140832024-12-01T00:00:00 69118148.88056,2.2786148.880562.278612024-12-01T00:00:00 69118546.325,-0.457546.325-0.45752024-12-01T00:00:00 69118943.61167,3.8291743.611673.829172024-12-01T00:00:00 69119143.60889,3.8443.608893.842024-12-01T00:00:00 69119546.31861,-0.4794446.31861-0.479442024-12-01T00:00:00 69120146.34417,-0.4905646.34417-0.490562024-12-01T00:00:00 69148550.36833,3.0841750.368333.084172024-12-01T00:00:00 69149546.33056,-0.4366746.33056-0.436672024-12-01T00:00:00 69149946.31556,-0.4558346.31556-0.455832024-12-01T00:00:00 69151248.85167,2.3755648.851672.375562024-12-01T00:00:00 69151448.86083,2.3805648.860832.380562024-12-01T00:00:00 69152248.85417,2.377548.854172.37752024-12-01T00:00:00 69152543.66583,1.5591743.665831.559172024-12-01T00:00:00 69177545.97917,5.6088945.979175.608892024-12-01T00:00:00 69184249.12167,-0.0927849.12167-0.092782024-12-01T00:00:00 69187244.71306,1.5683344.713061.568332024-12-01T00:00:00 69188648.88139,2.377548.881392.37752024-12-01T00:00:00 69189248.935,2.5772248.9352.577222024-12-01T00:00:00 69189648.8975,2.3394448.89752.339442024-12-01T00:00:00 69191049.22917,-0.0838949.22917-0.083892024-12-01T00:00:00 69194643.54778,5.0338943.547785.033892024-12-01T00:00:00 69195650.38222,3.0911150.382223.091112024-12-01T00:00:00 69196618.06667,-63.0855618.06667-63.085562024-12-01T00:00:00 69197248.79056,0.3041748.790560.304172024-12-01T00:00:00 69225048.08667,3.5408348.086673.540832024-12-01T00:00:00 69225948.86139,2.3852848.861392.385282024-12-01T00:00:00 69251746.17167,2.9522246.171672.952222024-12-01T00:00:00 69254647.88222,-4.1661147.88222-4.166112024-12-01T00:00:00 69259546.63528,1.3361146.635281.336112024-12-01T00:00:00 69260448.41528,0.0938948.415280.093892024-12-01T00:00:00 69261948.73528,2.7333348.735282.733332024-12-01T00:00:00 69264049.37222,0.0933349.372220.093332024-12-01T00:00:00 69266248.35111,6.5058348.351116.505832024-12-01T00:00:00 69266744.84806,-0.7144444.84806-0.714442024-12-01T00:00:00 69269348.545,7.4866748.5457.486672024-12-01T00:00:00 69270549.0525,2.132549.05252.13252024-12-01T00:00:00 69301045.18944,0.1236145.189440.123612024-12-01T00:00:00 69307948.37333,0.5747248.373330.574722024-12-01T00:00:00 69311643.79917,-1.3958343.79917-1.395832024-12-01T00:00:00 69312248.28167,2.9594448.281672.959442024-12-01T00:00:00 69314350.41778,3.4058350.417783.405832024-12-01T00:00:00 69315348.82306,2.4108348.823062.410832024-12-01T00:00:00 69317346.85889,-1.7308346.85889-1.730832024-12-01T00:00:00 69320145.73667,4.8052845.736674.805282024-12-01T00:00:00 69339343.99722,6.0988943.997226.098892024-12-01T00:00:00 69347045.41611,4.3772245.416114.377222024-12-01T00:00:00 69347445.12806,-0.6511145.12806-0.651112024-12-01T00:00:00 69352049.14611,1.9755649.146111.975562024-12-01T00:00:00 69354248.91361,2.3316748.913612.331672024-12-01T00:00:00 69376943.27194,5.3638943.271945.363892024-12-01T00:00:00 69381848.42306,7.1905648.423067.190562024-12-01T00:00:00 69385042.905,9.3455642.9059.345562024-12-01T00:00:00 69386842.81806,9.3302842.818069.330282024-12-01T00:00:00 69388045.04361,-0.7363945.04361-0.736392024-12-01T00:00:00 69389648.58111,4.8563948.581114.856392024-12-01T00:00:00 69390749.45472,2.8647249.454722.864722024-12-01T00:00:00 69391345.89194,0.1016745.891940.101672024-12-01T00:00:00 69392345.71111,4.6902845.711114.690282024-12-01T00:00:00 69399544.15583,4.6366744.155834.636672024-12-01T00:00:00 69405750.52472,2.8558350.524722.855832024-12-01T00:00:00 69406445.71556,4.7438945.715564.743892024-12-01T00:00:00 69406844.12056,5.1822244.120565.182222024-12-01T00:00:00 69432546.97972,1.1744446.979721.174442024-12-01T00:00:00 69435447.30222,5.0338947.302225.033892024-12-01T00:00:00 69437645.90639,4.7116745.906394.711672024-12-01T00:00:00 69438848.61806,1.567548.618061.56752024-12-01T00:00:00 69440948.90056,2.5348.900562.532024-12-01T00:00:00 69484143.755,5.7708343.7555.770832024-12-01T00:00:00 69485347.25667,-1.5191747.25667-1.519172024-12-01T00:00:00 69491748.07722,2.777548.077222.77752024-12-01T00:00:00 69494247.41917,0.9744447.419170.974442024-12-01T00:00:00 69494646.7025,-1.7416746.7025-1.741672024-12-01T00:00:00 69495248.47944,-2.7944448.47944-2.794442024-12-01T00:00:00 69497148.55028,1.382548.550281.38252024-12-01T00:00:00 69502348.86,2.3713948.862.371392024-12-01T00:00:00 69502548.8575,2.3836148.85752.383612024-12-01T00:00:00 69502748.86444,2.3747248.864442.374722024-12-01T00:00:00 69503148.8625,2.377548.86252.37752024-12-01T00:00:00 69503348.85361,2.3894448.853612.389442024-12-01T00:00:00 69503948.85806,2.377548.858062.37752024-12-01T00:00:00 69504349.04139,2.0349.041392.032024-12-01T00:00:00 69504549.04917,2.0144449.049172.014442024-12-01T00:00:00 69522448.75861,-3.5477848.75861-3.547782024-12-01T00:00:00 69522845.66472,0.1677845.664720.167782024-12-01T00:00:00 69526848.55389,-3.1136148.55389-3.113612024-12-01T00:00:00 69527848.8975,2.3522248.89752.352222024-12-01T00:00:00 69530545.44222,4.3819445.442224.381942024-12-01T00:00:00 69532646.81694,0.7372246.816940.737222024-12-01T00:00:00 69533648.8575,2.3822248.85752.382222024-12-01T00:00:00 69534448.85972,2.3883348.859722.388332024-12-01T00:00:00 69534848.85139,2.3944448.851392.394442024-12-01T00:00:00 69535048.86472,2.3688948.864722.368892024-12-01T00:00:00 69535248.85583,2.3827848.855832.382782024-12-01T00:00:00 69535648.89167,2.3416748.891672.341672024-12-01T00:00:00 69535849.04694,2.0344449.046942.034442024-12-01T00:00:00 69536448.8925,2.3588948.89252.358892024-12-01T00:00:00 69536848.88528,2.3566748.885282.356672024-12-01T00:00:00 69537343.11917,6.1291743.119176.129172024-12-01T00:00:00 69537748.89667,2.3605648.896672.360562024-12-01T00:00:00 69538149.90861,2.3188949.908612.318892024-12-01T00:00:00 69553748.745,2.5080648.7452.508062024-12-01T00:00:00 69555348.11028,0.0033348.110280.003332024-12-01T00:00:00 69559448.65972,4.1730648.659724.173062024-12-01T00:00:00 69559844.78917,6.7366744.789176.736672024-12-01T00:00:00 69568148.34944,0.3541748.349440.354172024-12-01T00:00:00 69570250.39028,3.127550.390283.12752024-12-01T00:00:00 69570843.27111,6.6780643.271116.678062024-12-01T00:00:00 69578147.69917,0.2602847.699170.260282024-12-01T00:00:00 69578749.38167,1.0355649.381671.035562024-12-01T00:00:00 69582048.89667,2.3305648.896672.330562024-12-01T00:00:00 69582248.8975,2.3386148.89752.338612024-12-01T00:00:00 69583048.88389,2.3333348.883892.333332024-12-01T00:00:00 69597643.49306,-1.4786143.49306-1.478612024-12-01T00:00:00 69603548.89333,2.3519448.893332.351942024-12-01T00:00:00 69604548.88972,2.362548.889722.36252024-12-01T00:00:00 69605448.89889,2.3677848.898892.367782024-12-01T00:00:00 69605946.25361,6.5355646.253616.535562024-12-01T00:00:00 69606748.89139,2.3433348.891392.343332024-12-01T00:00:00 69606948.89889,2.3694448.898892.369442024-12-01T00:00:00 69607343.11111,6.1122243.111116.112222024-12-01T00:00:00 69607948.89333,2.3394448.893332.339442024-12-01T00:00:00 69608243.11722,6.0916743.117226.091672024-12-01T00:00:00 69608443.10944,6.1794443.109446.179442024-12-01T00:00:00 69608848.89361,2.3536148.893612.353612024-12-01T00:00:00 69609048.89056,2.3586148.890562.358612024-12-01T00:00:00 69609448.84167,2.4102848.841672.410282024-12-01T00:00:00 69609643.08278,6.1544443.082786.154442024-12-01T00:00:00 69610248.83472,2.3944448.834722.394442024-12-01T00:00:00 69610448.84444,2.3730648.844442.373062024-12-01T00:00:00 69611448.84639,2.3711148.846392.371112024-12-01T00:00:00 69612448.8475,2.3911148.84752.391112024-12-01T00:00:00 69613048.84583,2.3813948.845832.381392024-12-01T00:00:00 69613248.84611,2.4102848.846112.410282024-12-01T00:00:00 69613848.84917,2.3783348.849172.378332024-12-01T00:00:00 69614348.84528,2.3958348.845282.395832024-12-01T00:00:00 69614748.83472,2.3938948.834722.393892024-12-01T00:00:00 69643548.51333,-2.2316748.51333-2.231672024-12-01T00:00:00 69651045.67694,4.9541745.676944.954172024-12-01T00:00:00 69652843.28583,5.4552843.285835.455282024-12-01T00:00:00 69658345.68889,-0.3102845.68889-0.310282024-12-01T00:00:00 69666448.835,7.56548.8357.5652024-12-01T00:00:00 69678548.84889,2.4433348.848892.443332024-12-01T00:00:00 69679248.89306,2.3316748.893062.331672024-12-01T00:00:00 69679748.88583,2.3358348.885832.335832024-12-01T00:00:00 69679948.89222,2.3622248.892222.362222024-12-01T00:00:00 69681248.88472,2.3541748.884722.354172024-12-01T00:00:00 69681448.89889,2.3748.898892.372024-12-01T00:00:00 69705846.71333,2.6444446.713332.644442024-12-01T00:00:00 69706449.06333,-1.1744449.06333-1.174442024-12-01T00:00:00 69708547.99917,-0.8622247.99917-0.862222024-12-01T00:00:00 69711647.0825,2.3583347.08252.358332024-12-01T00:00:00 69713547.32528,1.7652847.325281.765282024-12-01T00:00:00 69714743.79389,7.1897243.793897.189722024-12-01T00:00:00 69714947.29056,-1.3936147.29056-1.393612024-12-01T00:00:00 69718248.17056,3.2388948.170563.238892024-12-01T00:00:00 69718847.725,-1.7138947.725-1.713892024-12-01T00:00:00 69719748.89056,2.3427848.890562.342782024-12-01T00:00:00 69720648.89444,2.3497248.894442.349722024-12-01T00:00:00 69722348.89083,2.3283348.890832.328332024-12-01T00:00:00 69722548.885,2.3344448.8852.334442024-12-01T00:00:00 69769442.93333,3.032542.933333.03252024-12-01T00:00:00 69772645.415,5.5555645.4155.555562024-12-01T00:00:00 69778243.3025,5.4194443.30255.419442024-12-01T00:00:00 69781545.4275,4.4219445.42754.421942024-12-01T00:00:00 69781748.08611,6.7441748.086116.744172024-12-01T00:00:00 69782245.4275,4.40545.42754.4052024-12-01T00:00:00 69784345.43667,4.41545.436674.4152024-12-01T00:00:00 69785845.45917,4.4138945.459174.413892024-12-01T00:00:00 69786643.1675,6.1791743.16756.179172024-12-01T00:00:00 69786845.43,4.3658345.434.365832024-12-01T00:00:00 69787145.43944,4.3952845.439444.395282024-12-01T00:00:00 69787643.11667,6.1969443.116676.196942024-12-01T00:00:00 69788848.88722,2.3833348.887222.383332024-12-01T00:00:00 69789148.88028,2.4030648.880282.403062024-12-01T00:00:00 69789543.11972,6.1244443.119726.124442024-12-01T00:00:00 69790048.88861,2.3930648.888612.393062024-12-01T00:00:00 69790448.88583,2.3948.885832.392024-12-01T00:00:00 69790848.89333,2.3805648.893332.380562024-12-01T00:00:00 69791245.4425,4.3822245.44254.382222024-12-01T00:00:00 69791448.87611,2.3797248.876112.379722024-12-01T00:00:00 69791845.41722,4.4008345.417224.400832024-12-01T00:00:00 69792248.88806,2.3755648.888062.375562024-12-01T00:00:00 69792448.88472,2.3755648.884722.375562024-12-01T00:00:00 69792645.42306,4.4145.423064.412024-12-01T00:00:00 69792848.87444,2.3747248.874442.374722024-12-01T00:00:00 69793045.44444,4.4227845.444444.422782024-12-01T00:00:00 69793648.87972,2.3986148.879722.398612024-12-01T00:00:00 69794548.88917,2.3691748.889172.369172024-12-01T00:00:00 69794748.88333,2.3772248.883332.377222024-12-01T00:00:00 69794948.88417,2.3827848.884172.382782024-12-01T00:00:00 69795148.88333,2.3927848.883332.392782024-12-01T00:00:00 69795548.88667,2.3711148.886672.371112024-12-01T00:00:00 69795748.87667,2.3822248.876672.382222024-12-01T00:00:00 69796148.89167,2.3711148.891672.371112024-12-01T00:00:00 69797148.88889,2.3941748.888892.394172024-12-01T00:00:00 69797648.87944,2.3938948.879442.393892024-12-01T00:00:00 69797848.89139,2.3805648.891392.380562024-12-01T00:00:00 69798248.89361,2.3738948.893612.373892024-12-01T00:00:00 69798543.10972,6.1797243.109726.179722024-12-01T00:00:00 69799049.91111,2.3013949.911112.301392024-12-01T00:00:00 69833946.98028,6.0297246.980286.029722024-12-01T00:00:00 69834949.04444,7.3380649.044447.338062024-12-01T00:00:00 698387-21.16444,55.28778-21.1644455.287782024-12-01T00:00:00 69840850.04361,2.282550.043612.28252024-12-01T00:00:00 698429-21.07167,55.22667-21.0716755.226672024-12-01T00:00:00 69843543.53194,6.82543.531946.8252024-12-01T00:00:00 69844243.11333,6.1313943.113336.131392024-12-01T00:00:00 69844445.41,4.3866745.414.386672024-12-01T00:00:00 69844643.09861,6.127543.098616.12752024-12-01T00:00:00 69844845.41278,4.445.412784.42024-12-01T00:00:00 69845043.12306,6.1094443.123066.109442024-12-01T00:00:00 69846143.03972,6.1343.039726.132024-12-01T00:00:00 69846345.41889,4.3944445.418894.394442024-12-01T00:00:00 69847643.12389,6.1516743.123896.151672024-12-01T00:00:00 69902545.295,4.8252845.2954.825282024-12-01T00:00:00 69903149.35583,-1.67549.35583-1.6752024-12-01T00:00:00 69903749.16472,2.2338949.164722.233892024-12-01T00:00:00 69904348.13694,-0.0566748.13694-0.056672024-12-01T00:00:00 69909950.59722,1.7438950.597221.743892024-12-01T00:00:00 699140-20.89139,55.49028-20.8913955.490282024-12-01T00:00:00 69914647.8125,-2.7958347.8125-2.795832024-12-01T00:00:00 69919549.04917,-0.327549.04917-0.32752024-12-01T00:00:00 69925443.55444,5.46543.554445.4652024-12-01T00:00:00 69974948.71139,2.5848.711392.582024-12-01T00:00:00 69978143.13611,5.8252843.136115.825282024-12-01T00:00:00 69979943.69667,7.2783343.696677.278332024-12-01T00:00:00 69981648.445,-1.9236148.445-1.923612024-12-01T00:00:00 69982844.32639,-0.9433344.32639-0.943332024-12-01T00:00:00 69984348.04861,1.9994448.048611.999442024-12-01T00:00:00 69986248.35472,2.9511148.354722.951112024-12-01T00:00:00 69989248.25972,-0.3497248.25972-0.349722024-12-01T00:00:00 69991547.8325,0.2763947.83250.276392024-12-01T00:00:00 69991645.71278,-0.7563945.71278-0.756392024-12-01T00:00:00 69992945.95861,4.9813945.958614.981392024-12-01T00:00:00 69995248.51889,2.4419448.518892.441942024-12-01T00:00:00 69995845.80528,4.7530645.805284.753062024-12-01T00:00:00 70002444.21222,4.1608344.212224.160832024-12-01T00:00:00 70003548.42333,-0.802548.42333-0.80252024-12-01T00:00:00 70005443.45833,6.6838943.458336.683892024-12-01T00:00:00 7002910.48,0.192780.480.192782024-12-01T00:00:00 70072844.35222,3.037544.352223.03752024-12-01T00:00:00 70077944.37889,4.4291744.378894.429172024-12-01T00:00:00 70078950.14111,1.9469450.141111.946942024-12-01T00:00:00 70079443.44472,-1.4863943.44472-1.486392024-12-01T00:00:00 70082743.72861,-1.052543.72861-1.05252024-12-01T00:00:00 70085447.04778,-0.8383347.04778-0.838332024-12-01T00:00:00 70086748.94167,4.3991748.941674.399172024-12-01T00:00:00 70087347.44,6.2969447.446.296942024-12-01T00:00:00 70087947.54306,-1.8763947.54306-1.876392024-12-01T00:00:00 70088547.50028,-1.5877847.50028-1.587782024-12-01T00:00:00 70098047.37472,-0.4958347.37472-0.495832024-12-01T00:00:00 70101749.92056,1.1336149.920561.133612024-12-01T00:00:00 70102943.11944,6.1127843.119446.112782024-12-01T00:00:00 70103143.03333,6.1497243.033336.149722024-12-01T00:00:00 70161645.61389,-1.0145.61389-1.012024-12-01T00:00:00 70161748.44139,-1.0686148.44139-1.068612024-12-01T00:00:00 70163946.35139,2.5366746.351392.536672024-12-01T00:00:00 70165548.42917,-1.142548.42917-1.14252024-12-01T00:00:00 70166147.8075,7.2386147.80757.238612024-12-01T00:00:00 70166745.44694,4.3852845.446944.385282024-12-01T00:00:00 70166945.03028,0.6197245.030280.619722024-12-01T00:00:00 70167545.68083,5.9094445.680835.909442024-12-01T00:00:00 70170845.45667,4.397545.456674.39752024-12-01T00:00:00 70172343.66639,4.6141743.666394.614172024-12-01T00:00:00 70172543.67028,4.632543.670284.63252024-12-01T00:00:00 70172745.40889,4.3872245.408894.387222024-12-01T00:00:00 70173345.43528,4.3897245.435284.389722024-12-01T00:00:00 70174143.66917,4.6136143.669174.613612024-12-01T00:00:00 70174343.56333,4.7283343.563334.728332024-12-01T00:00:00 70174545.46167,4.3916745.461674.391672024-12-01T00:00:00 70175245.43361,4.4197245.433614.419722024-12-01T00:00:00 70175645.43722,4.3686145.437224.368612024-12-01T00:00:00 70175946.81167,1.6941746.811671.694172024-12-01T00:00:00 70176146.82028,1.6808346.820281.680832024-12-01T00:00:00 70176346.81361,1.7122246.813611.712222024-12-01T00:00:00 70176746.79528,1.6952846.795281.695282024-12-01T00:00:00 70177145.42972,4.4413945.429724.441392024-12-01T00:00:00 70177346.80194,1.6769446.801941.676942024-12-01T00:00:00 70177646.80361,1.7361146.803611.736112024-12-01T00:00:00 70177845.43333,4.3944445.433334.394442024-12-01T00:00:00 70178447.90861,1.9366747.908611.936672024-12-01T00:00:00 70178648.59806,7.7852848.598067.785282024-12-01T00:00:00 70178847.91472,1.9138947.914721.913892024-12-01T00:00:00 70179048.55944,7.7655648.559447.765562024-12-01T00:00:00 70179646.81111,1.6913946.811111.691392024-12-01T00:00:00 70180048.56667,7.7636148.566677.763612024-12-01T00:00:00 70180247.90194,1.8938947.901941.893892024-12-01T00:00:00 70180648.59444,7.7719448.594447.771942024-12-01T00:00:00 70182348.57778,7.7141748.577787.714172024-12-01T00:00:00 70182748.58139,7.7366748.581397.736672024-12-01T00:00:00 70183148.58167,7.7761148.581677.776112024-12-01T00:00:00 70200349.99083,2.6527849.990832.652782024-12-01T00:00:00 70251144.41,2.2958344.412.295832024-12-01T00:00:00 70255348.37444,-2.6736148.37444-2.673612024-12-01T00:00:00 70257150.59194,3.0286150.591943.028612024-12-01T00:00:00 70257545.42917,5.6230645.429175.623062024-12-01T00:00:00 70260346.645,-1.1569446.645-1.156942024-12-01T00:00:00 70261846.78222,4.792546.782224.79252024-12-01T00:00:00 70262445.85028,3.0730645.850283.073062024-12-01T00:00:00 70263048.90694,2.3061148.906942.306112024-12-01T00:00:00 70266546.64194,-1.5627846.64194-1.562782024-12-01T00:00:00 70267144.12778,1.2444.127781.242024-12-01T00:00:00 70267748.46806,5.8769448.468065.876942024-12-01T00:00:00 70268348.99472,2.2516748.994722.251672024-12-01T00:00:00 70270148.61389,7.7886148.613897.788612024-12-01T00:00:00 70271048.55194,7.7394448.551947.739442024-12-01T00:00:00 70271448.55861,7.7344448.558617.734442024-12-01T00:00:00 70271948.56389,7.7569448.563897.756942024-12-01T00:00:00 70272148.55167,7.7548.551677.752024-12-01T00:00:00 70272348.5825,7.7452848.58257.745282024-12-01T00:00:00 70272548.60194,7.712548.601947.71252024-12-01T00:00:00 70272748.57583,7.7686148.575837.768612024-12-01T00:00:00 70272947.48444,-0.5319447.48444-0.531942024-12-01T00:00:00 70273748.58722,7.6966748.587227.696672024-12-01T00:00:00 70273947.45694,-0.5583347.45694-0.558332024-12-01T00:00:00 70275348.57833,7.7308348.578337.730832024-12-01T00:00:00 70275548.59,7.7519448.597.751942024-12-01T00:00:00 70276147.47361,-0.5980647.47361-0.598062024-12-01T00:00:00 70276747.45389,-0.53547.45389-0.5352024-12-01T00:00:00 70276947.47306,-0.5658347.47306-0.565832024-12-01T00:00:00 70322843.63917,1.3663943.639171.366392024-12-01T00:00:00 70324645.63417,5.5645.634175.562024-12-01T00:00:00 70325547.27361,0.1602847.273610.160282024-12-01T00:00:00 70326547.33583,1.6616747.335831.661672024-12-01T00:00:00 70330248.87472,2.5597248.874722.559722024-12-01T00:00:00 70331247.29694,1.7766747.296941.776672024-12-01T00:00:00 70332946.77889,4.8327846.778894.832782024-12-01T00:00:00 70333346.80611,4.85546.806114.8552024-12-01T00:00:00 70333550.74306,3.1702850.743063.170282024-12-01T00:00:00 70333750.70639,3.1591750.706393.159172024-12-01T00:00:00 70334150.71361,3.1638950.713613.163892024-12-01T00:00:00 70334350.72889,3.1288950.728893.128892024-12-01T00:00:00 70334550.72972,3.1841750.729723.184172024-12-01T00:00:00 70334750.73,3.1677850.733.167782024-12-01T00:00:00 70335150.72333,3.147550.723333.14752024-12-01T00:00:00 70335350.73944,3.1844450.739443.184442024-12-01T00:00:00 70336350.7275,3.1558350.72753.155832024-12-01T00:00:00 70336550.72361,3.182550.723613.18252024-12-01T00:00:00 70336950.73722,3.1513950.737223.151392024-12-01T00:00:00 70337546.79556,4.8591746.795564.859172024-12-01T00:00:00 70337750.725,3.1469450.7253.146942024-12-01T00:00:00 70337950.7175,3.1597250.71753.159722024-12-01T00:00:00 70338150.72806,3.1608350.728063.160832024-12-01T00:00:00 70339350.73333,3.1844450.733333.184442024-12-01T00:00:00 70383445.23889,-0.5108345.23889-0.510832024-12-01T00:00:00 70384346.23778,3.6136146.237783.613612024-12-01T00:00:00 70387247.23944,0.567547.239440.56752024-12-01T00:00:00 70390347.46,-1.7955647.46-1.795562024-12-01T00:00:00 70392749.29667,0.9658349.296670.965832024-12-01T00:00:00 70393944.81722,1.6422244.817221.642222024-12-01T00:00:00 70395547.9225,0.7502847.92250.750282024-12-01T00:00:00 70397249.89194,2.2380649.891942.238062024-12-01T00:00:00 70400446.80556,4.8446.805564.842024-12-01T00:00:00 70400945.43778,4.4422245.437784.442222024-12-01T00:00:00 70402148.80333,3.0044448.803333.004442024-12-01T00:00:00 70403245.43833,4.4030645.438334.403062024-12-01T00:00:00 70403545.445,4.3822245.4454.382222024-12-01T00:00:00 70404345.43472,4.3661145.434724.366112024-12-01T00:00:00 70415243.66,0.5366743.660.536672024-12-01T00:00:00 70447846.79139,4.8322246.791394.832222024-12-01T00:00:00 70448046.62139,0.3441746.621390.344172024-12-01T00:00:00 70448248.84333,2.4663948.843332.466392024-12-01T00:00:00 70448446.57056,0.3497246.570560.349722024-12-01T00:00:00 70448846.57417,0.3783346.574170.378332024-12-01T00:00:00 70449146.56528,0.3413946.565280.341392024-12-01T00:00:00 70449546.59111,0.3536146.591110.353612024-12-01T00:00:00 70449746.57944,0.3461146.579440.346112024-12-01T00:00:00 70450048.85361,2.4661148.853612.466112024-12-01T00:00:00 70450646.57639,0.3894446.576390.389442024-12-01T00:00:00 70450846.5825,0.3366746.58250.336672024-12-01T00:00:00 70451446.565,0.3863946.5650.386392024-12-01T00:00:00 70452046.56778,0.312546.567780.31252024-12-01T00:00:00 70473746.12806,3.4191746.128063.419172024-12-01T00:00:00 70477643.27833,5.4127843.278335.412782024-12-01T00:00:00 70479143.44944,3.6905643.449443.690562024-12-01T00:00:00 70479548.51139,-1.2511148.51139-1.251112024-12-01T00:00:00 70480743.60417,3.9213943.604173.921392024-12-01T00:00:00 70481948.79417,-3.2147248.79417-3.214722024-12-01T00:00:00 70482344.40694,-0.8216744.40694-0.821672024-12-01T00:00:00 70485147.93389,-1.2263947.93389-1.226392024-12-01T00:00:00 70489548.85417,2.6502848.854172.650282024-12-01T00:00:00 70491947.91028,-1.1016747.91028-1.101672024-12-01T00:00:00 70492344.41528,4.3352844.415284.335282024-12-01T00:00:00 70492747.45833,-0.5258347.45833-0.525832024-12-01T00:00:00 70493149.11389,6.242549.113896.24252024-12-01T00:00:00 70493349.11556,6.1858349.115566.185832024-12-01T00:00:00 70493749.11694,6.1755649.116946.175562024-12-01T00:00:00 70493949.11028,6.1863949.110286.186392024-12-01T00:00:00 70494149.12583,6.1772249.125836.177222024-12-01T00:00:00 70494547.36056,5.0488947.360565.048892024-12-01T00:00:00 70494949.10167,6.1805649.101676.180562024-12-01T00:00:00 70495147.32278,5.0152847.322785.015282024-12-01T00:00:00 70495349.11917,6.1738949.119176.173892024-12-01T00:00:00 70495747.34417,5.0713947.344175.071392024-12-01T00:00:00 70496747.30194,5.0213947.301945.021392024-12-01T00:00:00 70497147.31556,5.0172247.315565.017222024-12-01T00:00:00 70497347.3225,5.0472247.32255.047222024-12-01T00:00:00 70497549.14361,6.1677849.143616.167782024-12-01T00:00:00 70497749.12278,6.1849.122786.182024-12-01T00:00:00 70497949.12278,6.1749.122786.172024-12-01T00:00:00 70498149.11083,6.202549.110836.20252024-12-01T00:00:00 70498347.31583,5.007547.315835.00752024-12-01T00:00:00 70498547.34028,5.0588947.340285.058892024-12-01T00:00:00 70527047.04917,-1.7333347.04917-1.733332024-12-01T00:00:00 70528044.56278,4.8366744.562784.836672024-12-01T00:00:00 70536045.07889,-1.1627845.07889-1.162782024-12-01T00:00:00 70536644.56667,1.6491744.566671.649172024-12-01T00:00:00 70537544.59278,1.7366744.592781.736672024-12-01T00:00:00 70540547.31167,5.0794447.311675.079442024-12-01T00:00:00 70540747.32306,5.0372247.323065.037222024-12-01T00:00:00 70541943.63917,1.4008343.639171.400832024-12-01T00:00:00 70543449.10667,6.192549.106676.19252024-12-01T00:00:00 70543649.10194,6.2261149.101946.226112024-12-01T00:00:00 70543849.07833,6.1841749.078336.184172024-12-01T00:00:00 70544049.09889,6.1994449.098896.199442024-12-01T00:00:00 70544249.115,6.2188949.1156.218892024-12-01T00:00:00 70544449.11278,6.1811149.112786.181112024-12-01T00:00:00 70544649.135,6.1694449.1356.169442024-12-01T00:00:00 70544849.09889,6.1972249.098896.197222024-12-01T00:00:00 70545847.32861,5.0655647.328615.065562024-12-01T00:00:00 70546051.02861,2.3811151.028612.381112024-12-01T00:00:00 70546651.04139,2.3886151.041392.388612024-12-01T00:00:00 70546849.12361,6.2236149.123616.223612024-12-01T00:00:00 70547249.10639,6.1786149.106396.178612024-12-01T00:00:00 70547651.04722,2.412551.047222.41252024-12-01T00:00:00 70547849.10333,6.2144449.103336.214442024-12-01T00:00:00 70548049.08278,6.1886149.082786.188612024-12-01T00:00:00 70548647.61972,7.022547.619727.02252024-12-01T00:00:00 70549451.04556,2.3886151.045562.388612024-12-01T00:00:00 70550049.1025,6.1683349.10256.168332024-12-01T00:00:00 70550248.85417,2.4947248.854172.494722024-12-01T00:00:00 70550444.92306,4.9119444.923064.911942024-12-01T00:00:00 70550649.14389,6.1744449.143896.174442024-12-01T00:00:00 70551349.11333,6.2188949.113336.218892024-12-01T00:00:00 70552144.90389,4.8766744.903894.876672024-12-01T00:00:00 70552449.10167,6.1777849.101676.177782024-12-01T00:00:00 70552644.94306,4.9219444.943064.921942024-12-01T00:00:00 70553748.84944,2.4677848.849442.467782024-12-01T00:00:00 70553949.11444,6.1813949.114446.181392024-12-01T00:00:00 70554344.89417,4.8861144.894174.886112024-12-01T00:00:00 70554944.93028,4.9047244.930284.904722024-12-01T00:00:00 70555544.92944,4.8911144.929444.891112024-12-01T00:00:00 70556849.10139,6.2002849.101396.200282024-12-01T00:00:00 70557044.9075,4.9208344.90754.920832024-12-01T00:00:00 70557449.1,6.2433349.16.243332024-12-01T00:00:00 70557648.84417,2.4636148.844172.463612024-12-01T00:00:00 70557849.11694,6.1722249.116946.172222024-12-01T00:00:00 70558047.30778,5.0097247.307785.009722024-12-01T00:00:00 70558547.33222,5.0433347.332225.043332024-12-01T00:00:00 70558747.33806,5.0552847.338065.055282024-12-01T00:00:00 70559247.35556,5.0516747.355565.051672024-12-01T00:00:00 70559947.32583,5.0352847.325835.035282024-12-01T00:00:00 70560348.73278,2.3141748.732782.314172024-12-01T00:00:00 70560548.74806,2.2863948.748062.286392024-12-01T00:00:00 70560747.31833,5.0380647.318335.038062024-12-01T00:00:00 70561348.74778,2.3036148.747782.303612024-12-01T00:00:00 70562148.76611,2.3097248.766112.309722024-12-01T00:00:00 70562348.7325,2.31548.73252.3152024-12-01T00:00:00 70562548.73889,2.2886148.738892.288612024-12-01T00:00:00 70563148.73972,2.3061148.739722.306112024-12-01T00:00:00 70563848.73556,2.3041748.735562.304172024-12-01T00:00:00 70564148.74639,2.3033348.746392.303332024-12-01T00:00:00 70564348.85472,2.3083348.854722.308332024-12-01T00:00:00 70564548.84667,2.3127848.846672.312782024-12-01T00:00:00 70565147.32417,5.0452847.324175.045282024-12-01T00:00:00 70566047.33111,5.0613947.331115.061392024-12-01T00:00:00 70566347.32278,5.002547.322785.00252024-12-01T00:00:00 70566547.30111,5.0555647.301115.055562024-12-01T00:00:00 70567347.31111,5.0794447.311115.079442024-12-01T00:00:00 70601248.88194,2.2533348.881942.253332024-12-01T00:00:00 70604543.31222,5.3861143.312225.386112024-12-01T00:00:00 70608643.4875,1.547543.48751.54752024-12-01T00:00:00 70609348.54889,1.0066748.548891.006672024-12-01T00:00:00 70610348.20778,-1.3530648.20778-1.353062024-12-01T00:00:00 70610943.27417,2.0858343.274172.085832024-12-01T00:00:00 70612945.08361,-0.4872245.08361-0.487222024-12-01T00:00:00 70615848.04278,-1.8669448.04278-1.866942024-12-01T00:00:00 70617046.5625,1.9833346.56251.983332024-12-01T00:00:00 70618947.85389,-2.4227847.85389-2.422782024-12-01T00:00:00 70619848.28917,2.2086148.289172.208612024-12-01T00:00:00 70621047.11611,-0.6955647.11611-0.695562024-12-01T00:00:00 70621748.84861,2.3030648.848612.303062024-12-01T00:00:00 70624548.70833,2.5448.708332.542024-12-01T00:00:00 70637848.68806,-1.8627848.68806-1.862782024-12-01T00:00:00 70658648.8025,2.3830648.80252.383062024-12-01T00:00:00 70660443.51139,5.4436143.511395.443612024-12-01T00:00:00 70665145.14306,5.51545.143065.5152024-12-01T00:00:00 70667748.75,1.9213948.751.921392024-12-01T00:00:00 70668848.75,1.9213948.751.921392024-12-01T00:00:00 70672445.52778,5.2513945.527785.251392024-12-01T00:00:00 70675247.87111,0.1241747.871110.124172024-12-01T00:00:00 70677245.00583,6.1244445.005836.124442024-12-01T00:00:00 70705048.81167,-0.4722248.81167-0.472222024-12-01T00:00:00 70708847.34083,-1.5266747.34083-1.526672024-12-01T00:00:00 70714343.07722,5.9061143.077225.906112024-12-01T00:00:00 70716048.95472,2.232548.954722.23252024-12-01T00:00:00 70716848.9525,2.2563948.95252.256392024-12-01T00:00:00 70717048.95806,2.2833348.958062.283332024-12-01T00:00:00 70717248.95861,2.2833348.958612.283332024-12-01T00:00:00 70717648.96278,2.2472248.962782.247222024-12-01T00:00:00 70718048.95472,2.2755648.954722.275562024-12-01T00:00:00 70718248.94472,2.2508348.944722.250832024-12-01T00:00:00 70718448.95167,2.2736148.951672.273612024-12-01T00:00:00 70719748.85528,2.3044448.855282.304442024-12-01T00:00:00 70721248.85333,2.3144448.853332.314442024-12-01T00:00:00 70721448.85444,2.3183348.854442.318332024-12-01T00:00:00 70721648.85944,2.3011148.859442.301112024-12-01T00:00:00 70723548.85139,2.3080648.851392.308062024-12-01T00:00:00 70724747.33083,5.0194447.330835.019442024-12-01T00:00:00 70725449.41139,2.1202849.411392.120282024-12-01T00:00:00 70725649.45222,2.082549.452222.08252024-12-01T00:00:00 70725949.42111,2.0849.421112.082024-12-01T00:00:00 70726147.35639,5.0455647.356395.045562024-12-01T00:00:00 70726347.30083,5.0372247.300835.037222024-12-01T00:00:00 70726749.43111,2.0613949.431112.061392024-12-01T00:00:00 70727647.64861,-2.7833347.64861-2.783332024-12-01T00:00:00 70727843.53389,5.4463943.533895.446392024-12-01T00:00:00 70728047.66778,-2.7716747.66778-2.771672024-12-01T00:00:00 70728747.66583,-2.7961147.66583-2.796112024-12-01T00:00:00 70728947.66694,-2.7488947.66694-2.748892024-12-01T00:00:00 70729249.42056,2.1077849.420562.107782024-12-01T00:00:00 70730645.76222,4.89545.762224.8952024-12-01T00:00:00 70731448.89167,2.4061148.891672.406112024-12-01T00:00:00 70732248.8925,2.4163948.89252.416392024-12-01T00:00:00 70732445.75361,4.9008345.753614.900832024-12-01T00:00:00 70733248.90194,2.4066748.901942.406672024-12-01T00:00:00 70733848.89111,2.4105648.891112.410562024-12-01T00:00:00 70734048.89944,2.3952848.899442.395282024-12-01T00:00:00 70734448.93611,2.227548.936112.22752024-12-01T00:00:00 70734645.77167,4.8719445.771674.871942024-12-01T00:00:00 70734848.94972,2.2619448.949722.261942024-12-01T00:00:00 70735043.50278,5.3955643.502785.395562024-12-01T00:00:00 70735245.77083,4.86545.770834.8652024-12-01T00:00:00 70735448.96139,2.2466748.961392.246672024-12-01T00:00:00 70735648.94139,2.2372248.941392.237222024-12-01T00:00:00 70735848.95528,2.2155648.955282.215562024-12-01T00:00:00 70754645.81194,3.1319445.811943.131942024-12-01T00:00:00 70756544.95639,4.9008344.956394.900832024-12-01T00:00:00 70758647.20861,2.42547.208612.4252024-12-01T00:00:00 70762845.33972,3.8545.339723.852024-12-01T00:00:00 70766343.88861,2.4391743.888612.439172024-12-01T00:00:00 70766747.14944,-1.3527847.14944-1.352782024-12-01T00:00:00 70767748.83222,3.0116748.832223.011672024-12-01T00:00:00 70774948.3075,4.0694448.30754.069442024-12-01T00:00:00 70775548.94556,4.3838948.945564.383892024-12-01T00:00:00 70787648.84028,-1.5894448.84028-1.589442024-12-01T00:00:00 70788249.27278,1.2152849.272781.215282024-12-01T00:00:00 70790847.80361,-2.3955647.80361-2.395562024-12-01T00:00:00 70791843.23472,-0.2702843.23472-0.270282024-12-01T00:00:00 70792849.01889,1.1555649.018891.155562024-12-01T00:00:00 70793448.86639,2.2811148.866392.281112024-12-01T00:00:00 70795049.20833,2.6113949.208332.611392024-12-01T00:00:00 70796246.13556,6.1083346.135566.108332024-12-01T00:00:00 70798945.78611,4.8794445.786114.879442024-12-01T00:00:00 70799145.76861,4.8833345.768614.883332024-12-01T00:00:00 70799345.77778,4.8777845.777784.877782024-12-01T00:00:00 70799545.75361,4.9105645.753614.910562024-12-01T00:00:00 70799745.75722,4.8822245.757224.882222024-12-01T00:00:00 70800145.75917,4.9005645.759174.900562024-12-01T00:00:00 70800345.77361,4.8616745.773614.861672024-12-01T00:00:00 70800745.7575,4.8822245.75754.882222024-12-01T00:00:00 70800945.76556,4.8997245.765564.899722024-12-01T00:00:00 70802648.95611,2.2336148.956112.233612024-12-01T00:00:00 70802845.77389,4.892545.773894.89252024-12-01T00:00:00 70803048.94444,2.2163948.944442.216392024-12-01T00:00:00 70803648.95389,2.2527848.953892.252782024-12-01T00:00:00 70803848.95556,2.2305648.955562.230562024-12-01T00:00:00 70830846.54167,2.3694446.541672.369442024-12-01T00:00:00 70832249.86944,0.7052849.869440.705282024-12-01T00:00:00 70833447.38417,1.6691747.384171.669172024-12-01T00:00:00 70835144.315,-0.7719444.315-0.771942024-12-01T00:00:00 70836548.53833,-2.2644448.53833-2.264442024-12-01T00:00:00 70840148.07444,-3.1955648.07444-3.195562024-12-01T00:00:00 70842247.26556,1.8747247.265561.874722024-12-01T00:00:00 70844448.87056,2.3755648.870562.375562024-12-01T00:00:00 70846248.76222,2.3536148.762222.353612024-12-01T00:00:00 70847743.70444,5.1180643.704445.118062024-12-01T00:00:00 70848348.93972,2.2277848.939722.227782024-12-01T00:00:00 70848548.94167,2.2486148.941672.248612024-12-01T00:00:00 70848748.945,2.2494448.9452.249442024-12-01T00:00:00 70882645.93806,0.5241745.938060.524172024-12-01T00:00:00 70883248.94194,1.8705648.941941.870562024-12-01T00:00:00 70891945.77389,1.5405645.773891.540562024-12-01T00:00:00 70896048.89056,2.1988948.890562.198892024-12-01T00:00:00 70898348.90972,2.2113948.909722.211392024-12-01T00:00:00 70898648.89528,2.1872248.895282.187222024-12-01T00:00:00 70920343.29,5.4833343.295.483332024-12-01T00:00:00 70920849.24667,4.0108349.246674.010832024-12-01T00:00:00 70922849.9025,3.2516749.90253.251672024-12-01T00:00:00 70924343.52778,5.4327843.527785.432782024-12-01T00:00:00 70926249.27306,0.7672249.273060.767222024-12-01T00:00:00 70928845.21361,5.7805645.213615.780562024-12-01T00:00:00 70933949.34194,0.3672249.341940.367222024-12-01T00:00:00 70934449.43389,0.5580649.433890.558062024-12-01T00:00:00 70935146.70528,3.2013946.705283.201392024-12-01T00:00:00 70935542.59361,9.442542.593619.44252024-12-01T00:00:00 70937545.04444,3.9372245.044443.937222024-12-01T00:00:00 70940447.65444,3.6933347.654443.693332024-12-01T00:00:00 70941746.21389,-0.6072246.21389-0.607222024-12-01T00:00:00 70943348.61639,2.4433348.616392.443332024-12-01T00:00:00 71000946.2475,5.4636146.24755.463612024-12-01T00:00:00 71001745.74722,5.7319445.747225.731942024-12-01T00:00:00 71006451.02444,2.3461151.024442.346112024-12-01T00:00:00 71008548.78944,6.2052848.789446.205282024-12-01T00:00:00 71009148.79944,6.117548.799446.11752024-12-01T00:00:00 71012050.61722,1.682550.617221.68252024-12-01T00:00:00 71013048.70722,7.707548.707227.70752024-12-01T00:00:00 71014350.52361,1.5922250.523611.592222024-12-01T00:00:00 71020151.015,2.4444451.0152.444442024-12-01T00:00:00 71020848.65194,2.3986148.651942.398612024-12-01T00:00:00 71021350.45639,2.9441750.456392.944172024-12-01T00:00:00 71022948.825,2.287548.8252.28752024-12-01T00:00:00 710240-20.96417,55.34056-20.9641755.340562024-12-01T00:00:00 71025346.03611,5.3997246.036115.399722024-12-01T00:00:00 71027548.89528,2.2244448.895282.224442024-12-01T00:00:00 71077844.18694,6.6347244.186946.634722024-12-01T00:00:00 7107865.01528,-52.474445.01528-52.474442024-12-01T00:00:00 71083347.565,-0.7866747.565-0.786672024-12-01T00:00:00 71083943.3025,5.377543.30255.37752024-12-01T00:00:00 7108454.89722,-52.333614.89722-52.333612024-12-01T00:00:00 71087948.705,5.4347248.7055.434722024-12-01T00:00:00 71088948.69972,2.5511148.699722.551112024-12-01T00:00:00 710902-20.88556,55.44944-20.8855655.449442024-12-01T00:00:00 71097048.90028,2.1927848.900282.192782024-12-01T00:00:00 71099448.89056,2.2211148.890562.221112024-12-01T00:00:00 71100048.89694,2.2133348.896942.213332024-12-01T00:00:00 71100848.88417,2.1936148.884172.193612024-12-01T00:00:00 711139-20.87861,55.44611-20.8786155.446112024-12-01T00:00:00 71114543.70139,7.1794443.701397.179442024-12-01T00:00:00 71115149.21972,-0.8086149.21972-0.808612024-12-01T00:00:00 71117448.8625,2.3588948.86252.358892024-12-01T00:00:00 71118448.43972,2.7736148.439722.773612024-12-01T00:00:00 711190-20.88639,55.46806-20.8863955.468062024-12-01T00:00:00 71120549.43861,1.2113949.438611.211392024-12-01T00:00:00 71121547.86861,-3.5458347.86861-3.545832024-12-01T00:00:00 71124146.02694,6.6352846.026946.635282024-12-01T00:00:00 71124748.90861,2.2377848.908612.237782024-12-01T00:00:00 71125646.44278,4.2097246.442784.209722024-12-01T00:00:00 71127548.88472,2.5341748.884722.534172024-12-01T00:00:00 71167749.955,3.5486149.9553.548612024-12-01T00:00:00 71168645.59417,1.7127845.594171.712782024-12-01T00:00:00 71169847.40889,6.0716747.408896.071672024-12-01T00:00:00 71171843.265,1.1980643.2651.198062024-12-01T00:00:00 71177748.46944,-2.848.46944-2.82024-12-01T00:00:00 71178148.19806,-2.2977848.19806-2.297782024-12-01T00:00:00 71178247.44639,0.6566747.446390.656672024-12-01T00:00:00 71183348.39806,3.2366748.398063.236672024-12-01T00:00:00 71184648.87556,2.2944448.875562.294442024-12-01T00:00:00 71188148.50722,3.2022248.507223.202222024-12-01T00:00:00 71191749.05667,3.1027849.056673.102782024-12-01T00:00:00 71194143.6725,1.4413943.67251.441392024-12-01T00:00:00 71196946.88722,1.4322246.887221.432222024-12-01T00:00:00 71202348.66083,2.337548.660832.33752024-12-01T00:00:00 71229345.94167,5.4252845.941675.425282024-12-01T00:00:00 71233944.56167,6.0694444.561676.069442024-12-01T00:00:00 71234944.74417,5.3544.744175.352024-12-01T00:00:00 71238643.36833,1.7477843.368331.747782024-12-01T00:00:00 71239849.26083,2.4841749.260832.484172024-12-01T00:00:00 71240248.65278,2.3133348.652782.313332024-12-01T00:00:00 71241842.74944,2.8913942.749442.891392024-12-01T00:00:00 71243443.09611,5.8813943.096115.881392024-12-01T00:00:00 71246446.08306,1.3580646.083061.358062024-12-01T00:00:00 71276649.08111,6.6847249.081116.684722024-12-01T00:00:00 71295849.34306,5.9916749.343065.991672024-12-01T00:00:00 71296343.26722,5.6502843.267225.650282024-12-01T00:00:00 712978-20.96028,55.65111-20.9602855.651112024-12-01T00:00:00 71310048.86306,2.3469448.863062.346942024-12-01T00:00:00 71311343.23611,6.0783343.236116.078332024-12-01T00:00:00 71312344.82611,-0.4213944.82611-0.421392024-12-01T00:00:00 71315846.68889,0.2541746.688890.254172024-12-01T00:00:00 71316948.92972,2.2677848.929722.267782024-12-01T00:00:00 71317248.92806,2.25548.928062.2552024-12-01T00:00:00 71318948.92667,2.2472248.926672.247222024-12-01T00:00:00 71319148.92056,2.2461148.920562.246112024-12-01T00:00:00 71319648.92,2.2561148.922.256112024-12-01T00:00:00 71320743.58944,1.3272243.589441.327222024-12-01T00:00:00 71351445.21944,5.7622245.219445.762222024-12-01T00:00:00 71365849.29917,1.0183349.299171.018332024-12-01T00:00:00 71367943.60194,7.0863943.601947.086392024-12-01T00:00:00 71369248.96389,6.4347248.963896.434722024-12-01T00:00:00 71379843.60111,7.1130643.601117.113062024-12-01T00:00:00 71380043.58139,7.1236143.581397.123612024-12-01T00:00:00 71380243.5975,7.0761143.59757.076112024-12-01T00:00:00 71400849.26,2.2630649.262.263062024-12-01T00:00:00 71401449.27667,-0.5436149.27667-0.543612024-12-01T00:00:00 714029-20.98528,55.33361-20.9852855.333612024-12-01T00:00:00 71404443.71639,7.2569443.716397.256942024-12-01T00:00:00 71407148.62,-4.1969448.62-4.196942024-12-01T00:00:00 71410049.39278,-1.5158349.39278-1.515832024-12-01T00:00:00 71413049.73917,0.30549.739170.3052024-12-01T00:00:00 71414845.62944,4.9083345.629444.908332024-12-01T00:00:00 71416143.32889,5.437543.328895.43752024-12-01T00:00:00 71417046.11194,0.8558346.111940.855832024-12-01T00:00:00 71417845.82972,0.1083345.829720.108332024-12-01T00:00:00 71418548.50417,-4.4227848.50417-4.422782024-12-01T00:00:00 71419144.54222,-0.2408344.54222-0.240832024-12-01T00:00:00 71434548.66972,6.1827848.669726.182782024-12-01T00:00:00 71455842.26917,8.6966742.269178.696672024-12-01T00:00:00 71460145.635,4.877545.6354.87752024-12-01T00:00:00 71466350.6375,3.0669450.63753.066942024-12-01T00:00:00 714669-21.28583,55.41667-21.2858355.416672024-12-01T00:00:00 71469648.64806,2.2511148.648062.251112024-12-01T00:00:00 71471347.51528,1.4661147.515281.466112024-12-01T00:00:00 71471747.91389,0.2330647.913890.233062024-12-01T00:00:00 714764-21.29722,55.51056-21.2972255.510562024-12-01T00:00:00 71534248.77028,0.62548.770280.6252024-12-01T00:00:00 71539044.12472,-0.2941744.12472-0.294172024-12-01T00:00:00 71541645.85972,3.9888945.859723.988892024-12-01T00:00:00 71546246.14444,6.5905646.144446.590562024-12-01T00:00:00 71548047.8175,6.362547.81756.36252024-12-01T00:00:00 71550448.91667,2.3366748.916672.336672024-12-01T00:00:00 71564346.07083,0.2291746.070830.229172024-12-01T00:00:00 71606948.87806,2.3369448.878062.336942024-12-01T00:00:00 71618146.07056,5.3202846.070565.320282024-12-01T00:00:00 71622545.71139,5.4419445.711395.441942024-12-01T00:00:00 71638043.87333,-1.1543.87333-1.152024-12-01T00:00:00 71639243.57472,-1.447543.57472-1.44752024-12-01T00:00:00 71641645.59972,0.1036145.599720.103612024-12-01T00:00:00 71643550.34389,3.1013950.343893.101392024-12-01T00:00:00 71647446.18167,2.2438946.181672.243892024-12-01T00:00:00 71664147.84333,-1.6994447.84333-1.699442024-12-01T00:00:00 71680050.60111,3.2058350.601113.205832024-12-01T00:00:00 71688346.28083,1.6688946.280831.668892024-12-01T00:00:00 71688747.89833,2.2161147.898332.216112024-12-01T00:00:00 71689748.21389,3.2780648.213893.278062024-12-01T00:00:00 71690348.38194,-2.3405648.38194-2.340562024-12-01T00:00:00 71692744.39306,2.6030644.393062.603062024-12-01T00:00:00 71699645.43472,2.45545.434722.4552024-12-01T00:00:00 71700243.37611,0.8505643.376110.850562024-12-01T00:00:00 71708249.11694,0.9611149.116940.961112024-12-01T00:00:00 71709547.22472,-1.6377847.22472-1.637782024-12-01T00:00:00 71718046.20806,4.4866746.208064.486672024-12-01T00:00:00 71719343.32306,-0.7697243.32306-0.769722024-12-01T00:00:00 71724850.28306,3.8402850.283063.840282024-12-01T00:00:00 717528-21.35028,55.5125-21.3502855.51252024-12-01T00:00:00 71758345.89056,0.1936145.890560.193612024-12-01T00:00:00 71763248.13194,-3.5855648.13194-3.585562024-12-01T00:00:00 71764945.48611,5.2872245.486115.287222024-12-01T00:00:00 71766747.45194,-2.0091747.45194-2.009172024-12-01T00:00:00 71767948.31306,-1.6708348.31306-1.670832024-12-01T00:00:00 71769147.71472,2.2219447.714722.221942024-12-01T00:00:00 71769247.84528,3.6077847.845283.607782024-12-01T00:00:00 71773143.61222,1.3052843.612221.305282024-12-01T00:00:00 71773545.67889,0.1169445.678890.116942024-12-01T00:00:00 71774743.63611,1.3027843.636111.302782024-12-01T00:00:00 71775948.18,-1.1969448.18-1.196942024-12-01T00:00:00 71777144.92972,1.6358344.929721.635832024-12-01T00:00:00 71793448.87639,2.3480648.876392.348062024-12-01T00:00:00 71794645.38861,1.3769445.388611.376942024-12-01T00:00:00 71796643.68,3.9805643.683.980562024-12-01T00:00:00 717977-20.90528,55.60833-20.9052855.608332024-12-01T00:00:00 71799348.78778,3.1605648.787783.160562024-12-01T00:00:00 71799943.67222,7.1663943.672227.166392024-12-01T00:00:00 71801643.69556,5.1919443.695565.191942024-12-01T00:00:00 71802045.08194,1.9197245.081941.919722024-12-01T00:00:00 71802848.81806,2.4011148.818062.401112024-12-01T00:00:00 71803648.88417,2.3205648.884172.320562024-12-01T00:00:00 71804048.89556,2.3219448.895562.321942024-12-01T00:00:00 71804448.89722,2.3130648.897222.313062024-12-01T00:00:00 71804648.88028,2.2977848.880282.297782024-12-01T00:00:00 71805048.89194,2.3152848.891942.315282024-12-01T00:00:00 71805548.88722,2.3180648.887222.318062024-12-01T00:00:00 71851844.39111,5.9408344.391115.940832024-12-01T00:00:00 71852643.585,7.0052843.5857.005282024-12-01T00:00:00 71853643.59278,7.0372243.592787.037222024-12-01T00:00:00 71854843.6675,7.1941743.66757.194172024-12-01T00:00:00 71858343.45611,5.5702843.456115.570282024-12-01T00:00:00 71858949.40778,1.0352849.407781.035282024-12-01T00:00:00 71862149.43056,1.0802849.430561.080282024-12-01T00:00:00 71862547.47111,6.8233347.471116.823332024-12-01T00:00:00 71863149.43972,1.0894449.439721.089442024-12-01T00:00:00 71864049.43722,1.1061149.437221.106112024-12-01T00:00:00 71864343.35389,5.6211143.353895.621112024-12-01T00:00:00 71865549.43389,1.0738949.433891.073892024-12-01T00:00:00 71865743.59667,5.4943.596675.492024-12-01T00:00:00 71869049.46222,1.1336149.462221.133612024-12-01T00:00:00 71869849.44111,1.0830649.441111.083062024-12-01T00:00:00 71871249.44389,1.1002849.443891.100282024-12-01T00:00:00 71871549.44333,1.0911149.443331.091112024-12-01T00:00:00 71874049.42861,1.037549.428611.03752024-12-01T00:00:00 71874649.42361,1.0808349.423611.080832024-12-01T00:00:00 71875649.45306,1.0619449.453061.061942024-12-01T00:00:00 71877049.34694,1.0383349.346941.038332024-12-01T00:00:00 71877449.35972,1.0127849.359721.012782024-12-01T00:00:00 71878049.38306,1.0261149.383061.026112024-12-01T00:00:00 71878249.38944,1.0294449.389441.029442024-12-01T00:00:00 71878449.39306,1.0511149.393061.051112024-12-01T00:00:00 71879049.38806,1.0249.388061.022024-12-01T00:00:00 71903847.96222,-3.9455647.96222-3.945562024-12-01T00:00:00 71904843.59556,0.0527843.595560.052782024-12-01T00:00:00 71906143.09917,0.9702843.099170.970282024-12-01T00:00:00 71907048.61278,0.1758348.612780.175832024-12-01T00:00:00 71907450.51583,2.632550.515832.63252024-12-01T00:00:00 71907848.84694,2.6427848.846942.642782024-12-01T00:00:00 71909548.86944,2.4094448.869442.409442024-12-01T00:00:00 71910149.35972,1.149.359721.12024-12-01T00:00:00 71910349.33861,1.0911149.338611.091112024-12-01T00:00:00 71910549.35028,1.0911149.350281.091112024-12-01T00:00:00 71913849.42083,1.0622249.420831.062222024-12-01T00:00:00 71914049.42139,1.0669449.421391.066942024-12-01T00:00:00 71914849.42806,1.0636149.428061.063612024-12-01T00:00:00 71917749.43611,1.1347249.436111.134722024-12-01T00:00:00 71920542.89667,1.6386142.896671.638612024-12-01T00:00:00 71922249.44861,1.0941749.448611.094172024-12-01T00:00:00 719224-20.88861,55.48333-20.8886155.483332024-12-01T00:00:00 71924548.68833,1.0863948.688331.086392024-12-01T00:00:00 71925749.43167,1.0841749.431671.084172024-12-01T00:00:00 71925946.21972,3.7883346.219723.788332024-12-01T00:00:00 71931149.44194,1.0897249.441941.089722024-12-01T00:00:00 71931949.43944,1.0919449.439441.091942024-12-01T00:00:00 71932449.43667,1.082549.436671.08252024-12-01T00:00:00 71934845.75111,4.8769445.751114.876942024-12-01T00:00:00 71937248.67694,6.8758348.676946.875832024-12-01T00:00:00 71939442.71111,2.8116742.711112.811672024-12-01T00:00:00 71942148.69333,2.2219448.693332.221942024-12-01T00:00:00 71943448.92972,2.3552848.929722.355282024-12-01T00:00:00 71944849.45722,1.5163949.457221.516392024-12-01T00:00:00 719455-20.89528,55.46917-20.8952855.469172024-12-01T00:00:00 71949943.57389,6.4208343.573896.420832024-12-01T00:00:00 71969249.02306,-0.0458349.02306-0.045832024-12-01T00:00:00 71973549.78194,4.7366749.781944.736672024-12-01T00:00:00 71974245.51722,4.5805645.517224.580562024-12-01T00:00:00 71974843.95611,4.9208343.956114.920832024-12-01T00:00:00 71976150.02528,4.067550.025284.06752024-12-01T00:00:00 719772-20.98389,55.63556-20.9838955.635562024-12-01T00:00:00 71979049.07611,3.722549.076113.72252024-12-01T00:00:00 71983546.36639,2.5888946.366392.588892024-12-01T00:00:00 719891-20.89361,55.45028-20.8936155.450282024-12-01T00:00:00 71991549.02222,2.322549.022222.32252024-12-01T00:00:00 71993248.91528,2.1752848.915282.175282024-12-01T00:00:00 72028846.31639,5.6516746.316395.651672024-12-01T00:00:00 72034942.61667,8.9533342.616678.953332024-12-01T00:00:00 72036847.46639,-0.6847247.46639-0.684722024-12-01T00:00:00 720410-20.91667,55.61806-20.9166755.618062024-12-01T00:00:00 72042845.11806,6.1036145.118066.103612024-12-01T00:00:00 72045447.28667,6.8519447.286676.851942024-12-01T00:00:00 72046147.66222,-2.7611147.66222-2.761112024-12-01T00:00:00 72046746.27167,5.0177846.271675.017782024-12-01T00:00:00 72047746.26306,-0.0172246.26306-0.017222024-12-01T00:00:00 72048547.89472,1.7722247.894721.772222024-12-01T00:00:00 72049550.44333,2.6538950.443332.653892024-12-01T00:00:00 72078745.40222,6.06545.402226.0652024-12-01T00:00:00 72081145.72056,5.6908345.720565.690832024-12-01T00:00:00 72081545.87278,6.4858345.872786.485832024-12-01T00:00:00 72082743.65472,3.0463943.654723.046392024-12-01T00:00:00 72084647.10972,0.9713947.109720.971392024-12-01T00:00:00 72086044.20167,0.332544.201670.33252024-12-01T00:00:00 72087147.75861,-3.2886147.75861-3.288612024-12-01T00:00:00 72088145.46333,5.6844445.463335.684442024-12-01T00:00:00 7209304.79611,-52.364.79611-52.362024-12-01T00:00:00 72097148.6875,2.4094448.68752.409442024-12-01T00:00:00 72097742.93722,0.1411142.937220.141112024-12-01T00:00:00 72098145.1325,6.0288945.13256.028892024-12-01T00:00:00 72100547.54111,-2.1477847.54111-2.147782024-12-01T00:00:00 72102548.54389,2.6344448.543892.634442024-12-01T00:00:00 721031-20.90278,55.47778-20.9027855.477782024-12-01T00:00:00 72127647.38111,0.72547.381110.7252024-12-01T00:00:00 72132049.09861,7.0941749.098617.094172024-12-01T00:00:00 72135048.80972,2.3788948.809722.378892024-12-01T00:00:00 72135443.46861,1.572543.468611.57252024-12-01T00:00:00 72138248.88917,2.3077848.889172.307782024-12-01T00:00:00 72139748.92222,2.5366748.922222.536672024-12-01T00:00:00 72142549.06306,2.1133349.063062.113332024-12-01T00:00:00 72142949.1425,6.1483349.14256.148332024-12-01T00:00:00 72144249.02944,2.1088949.029442.108892024-12-01T00:00:00 72145443.60556,7.1016743.605567.101672024-12-01T00:00:00 72161448.63194,6.3452848.631946.345282024-12-01T00:00:00 72163944.00083,5.1027844.000835.102782024-12-01T00:00:00 72165742.64528,9.4394442.645289.439442024-12-01T00:00:00 72176344.14611,3.0080644.146113.008062024-12-01T00:00:00 72179745.86056,-0.952545.86056-0.95252024-12-01T00:00:00 72184743.57167,7.1069443.571677.106942024-12-01T00:00:00 72184943.58556,7.1127843.585567.112782024-12-01T00:00:00 72221446.16833,6.3652846.168336.365282024-12-01T00:00:00 72221845.85083,6.7252845.850836.725282024-12-01T00:00:00 72224245.85694,6.3238945.856946.323892024-12-01T00:00:00 72226345.56778,5.902545.567785.90252024-12-01T00:00:00 72230146.11889,6.3891746.118896.389172024-12-01T00:00:00 72231650.36722,3.412550.367223.41252024-12-01T00:00:00 72233843.55417,7.1288943.554177.128892024-12-01T00:00:00 72234348.85278,2.4586148.852782.458612024-12-01T00:00:00 72234548.85639,2.4822248.856392.482222024-12-01T00:00:00 72234743.59111,7.0997243.591117.099722024-12-01T00:00:00 72234943.5825,7.1243.58257.122024-12-01T00:00:00 72236043.58556,7.1119443.585567.111942024-12-01T00:00:00 72236343.57194,7.107543.571947.10752024-12-01T00:00:00 72237048.99667,2.387548.996672.38752024-12-01T00:00:00 72247143.56722,7.1133343.567227.113332024-12-01T00:00:00 72250048.16556,0.2422248.165560.242222024-12-01T00:00:00 72250648.99194,7.3205648.991947.320562024-12-01T00:00:00 722518-20.93778,55.31722-20.9377855.317222024-12-01T00:00:00 72253343.3125,-0.3847243.3125-0.384722024-12-01T00:00:00 72254344.94778,5.7369444.947785.736942024-12-01T00:00:00 72258346.65444,5.5988946.654445.598892024-12-01T00:00:00 72260448.99056,2.3880648.990562.388062024-12-01T00:00:00 72260948.97472,2.3869448.974722.386942024-12-01T00:00:00 72261343.56306,7.1163943.563067.116392024-12-01T00:00:00 72261543.60639,7.0705643.606397.070562024-12-01T00:00:00 72261743.60222,7.0852843.602227.085282024-12-01T00:00:00 72261943.58139,7.1272243.581397.127222024-12-01T00:00:00 72262143.58528,7.1272243.585287.127222024-12-01T00:00:00 72262343.58,7.1197243.587.119722024-12-01T00:00:00 72275843.60111,1.4205643.601111.420562024-12-01T00:00:00 72276444.61667,0.0158344.616670.015832024-12-01T00:00:00 72278044.51611,1.2644.516111.262024-12-01T00:00:00 72282445.03917,-0.292545.03917-0.29252024-12-01T00:00:00 72283045.29389,5.8755645.293895.875562024-12-01T00:00:00 72285850.60972,3.1622250.609723.162222024-12-01T00:00:00 72286250.62556,3.1297250.625563.129722024-12-01T00:00:00 72287550.61889,3.1319450.618893.131942024-12-01T00:00:00 72287950.63944,3.1427850.639443.142782024-12-01T00:00:00 72288843.10417,5.8805643.104175.880562024-12-01T00:00:00 72289643.09472,5.8577843.094725.857782024-12-01T00:00:00 72289843.0975,5.89543.09755.8952024-12-01T00:00:00 72290043.08111,5.8902843.081115.890282024-12-01T00:00:00 72290243.10861,5.862543.108615.86252024-12-01T00:00:00 72290443.09861,5.8722243.098615.872222024-12-01T00:00:00 72290843.1125,5.8733343.11255.873332024-12-01T00:00:00 72291050.60222,3.1405650.602223.140562024-12-01T00:00:00 72291643.09417,5.8822243.094175.882222024-12-01T00:00:00 72292450.60889,3.1386150.608893.138612024-12-01T00:00:00 72292750.63528,3.1219450.635283.121942024-12-01T00:00:00 72332248.66111,6.1172248.661116.117222024-12-01T00:00:00 72334549.39889,0.5938949.398890.593892024-12-01T00:00:00 72337446.54028,6.1338946.540286.133892024-12-01T00:00:00 72340445.50389,6.4730645.503896.473062024-12-01T00:00:00 72341248.86528,2.2022248.865282.202222024-12-01T00:00:00 72342747.925,-2.6838947.925-2.683892024-12-01T00:00:00 72347946.82778,4.4288946.827784.428892024-12-01T00:00:00 72348345.63528,6.1686145.635286.168612024-12-01T00:00:00 72350043.09139,5.8858343.091395.885832024-12-01T00:00:00 72351043.09889,5.9005643.098895.900562024-12-01T00:00:00 72351243.09944,5.8905643.099445.890562024-12-01T00:00:00 72351643.11472,5.8597243.114725.859722024-12-01T00:00:00 72352948.925,2.1608348.9252.160832024-12-01T00:00:00 72353148.94139,2.1977848.941392.197782024-12-01T00:00:00 72353548.94556,2.2016748.945562.201672024-12-01T00:00:00 72353745.76639,4.8805645.766394.880562024-12-01T00:00:00 72354545.77,4.8777845.774.877782024-12-01T00:00:00 72354748.94667,2.187548.946672.18752024-12-01T00:00:00 72355145.77889,4.8805645.778894.880562024-12-01T00:00:00 72355345.77917,4.892545.779174.89252024-12-01T00:00:00 72355545.75917,4.8894445.759174.889442024-12-01T00:00:00 72355744.8975,-0.5152844.8975-0.515282024-12-01T00:00:00 72356145.76306,4.9147245.763064.914722024-12-01T00:00:00 72356545.77917,4.8747245.779174.874722024-12-01T00:00:00 72356745.76611,4.9016745.766114.901672024-12-01T00:00:00 72357545.76222,4.8844445.762224.884442024-12-01T00:00:00 72357749.75806,4.72549.758064.7252024-12-01T00:00:00 72358546.20083,-0.6647246.20083-0.664722024-12-01T00:00:00 72410743.82833,-0.9672243.82833-0.967222024-12-01T00:00:00 72425349.51056,4.2430649.510564.243062024-12-01T00:00:00 72425945.21472,1.8133345.214721.813332024-12-01T00:00:00 72428346.20611,1.7702846.206111.770282024-12-01T00:00:00 72430048.60972,1.667548.609721.66752024-12-01T00:00:00 72436745.00444,-0.1363945.00444-0.136392024-12-01T00:00:00 72437345.46917,2.3819445.469172.381942024-12-01T00:00:00 72441545.51694,0.6638945.516940.663892024-12-01T00:00:00 72445747.265,-2.1636147.265-2.163612024-12-01T00:00:00 72448645.01556,0.7011145.015560.701112024-12-01T00:00:00 72449746.68444,-1.15546.68444-1.1552024-12-01T00:00:00 72450345.11111,-0.3263945.11111-0.326392024-12-01T00:00:00 72450948.55861,7.6769448.558617.676942024-12-01T00:00:00 72451550.29222,2.7750.292222.772024-12-01T00:00:00 72453145.00361,0.0322245.003610.032222024-12-01T00:00:00 72494148.03306,-4.6611148.03306-4.661112024-12-01T00:00:00 72500045.05278,5.7538945.052785.753892024-12-01T00:00:00 72504248.07444,-0.7580648.07444-0.758062024-12-01T00:00:00 72504748.0725,-0.7972248.0725-0.797222024-12-01T00:00:00 72504948.08528,-0.7441748.08528-0.744172024-12-01T00:00:00 72505348.06194,-0.7736148.06194-0.773612024-12-01T00:00:00 72534244.58111,6.1447244.581116.144722024-12-01T00:00:00 72534849.12056,0.0955649.120560.095562024-12-01T00:00:00 72536045.62194,2.4545.621942.452024-12-01T00:00:00 72545148.54333,-2.5761148.54333-2.576112024-12-01T00:00:00 72548843.41333,1.6252843.413331.625282024-12-01T00:00:00 72553143.56778,3.7852843.567783.785282024-12-01T00:00:00 72555544.02972,5.4908344.029725.490832024-12-01T00:00:00 72557445.74528,4.7911145.745284.791112024-12-01T00:00:00 72559145.72472,6.1241745.724726.124172024-12-01T00:00:00 72563046.06778,6.0866746.067786.086672024-12-01T00:00:00 72563947.74306,-3.3905647.74306-3.390562024-12-01T00:00:00 72579643.62639,6.6966743.626396.696672024-12-01T00:00:00 72590943.155,2.9536143.1552.953612024-12-01T00:00:00 72593343.64389,3.9844443.643893.984442024-12-01T00:00:00 72594449.08806,3.5258349.088063.525832024-12-01T00:00:00 72595045.45639,4.3258345.456394.325832024-12-01T00:00:00 72597143.69583,3.8680643.695833.868062024-12-01T00:00:00 72598148.905,6.0772248.9056.077222024-12-01T00:00:00 72598248.07417,-1.8302848.07417-1.830282024-12-01T00:00:00 72600145.75528,4.842545.755284.84252024-12-01T00:00:00 72605048.8925,2.2777848.89252.277782024-12-01T00:00:00 72613747.0225,4.8497247.02254.849722024-12-01T00:00:00 72627446.50972,5.6991746.509725.699172024-12-01T00:00:00 72630445.74861,4.7413945.748614.741392024-12-01T00:00:00 72632147.8125,3.5652847.81253.565282024-12-01T00:00:00 72634344.88917,5.357544.889175.35752024-12-01T00:00:00 72635243.68417,4.4280643.684174.428062024-12-01T00:00:00 72635845.42361,4.067545.423614.06752024-12-01T00:00:00 72640349.13,2.1661149.132.166112024-12-01T00:00:00 72678349.09556,0.7386149.095560.738612024-12-01T00:00:00 72683648.69,1.4641748.691.464172024-12-01T00:00:00 72686243.70417,7.2919443.704177.291942024-12-01T00:00:00 72686944.68556,1.1827844.685561.182782024-12-01T00:00:00 72687346.84444,0.9172246.844440.917222024-12-01T00:00:00 72688146.87,0.7811146.870.781112024-12-01T00:00:00 72692946.90444,0.7969446.904440.796942024-12-01T00:00:00 72693347.0525,0.8230647.05250.823062024-12-01T00:00:00 72698749.10306,6.1613949.103066.161392024-12-01T00:00:00 72726845.61583,5.222545.615835.22252024-12-01T00:00:00 72728744.97389,2.18544.973892.1852024-12-01T00:00:00 72735045.81333,5.7894445.813335.789442024-12-01T00:00:00 72737748.52306,-0.3991748.52306-0.399172024-12-01T00:00:00 72738746.09,6.2346.096.232024-12-01T00:00:00 72743443.20139,0.2055643.201390.205562024-12-01T00:00:00 72744248.88278,2.3058348.882782.305832024-12-01T00:00:00 72744448.87917,2.292548.879172.29252024-12-01T00:00:00 72745448.88611,2.2936148.886112.293612024-12-01T00:00:00 72746048.88444,2.32548.884442.3252024-12-01T00:00:00 72746248.88556,2.3163948.885562.316392024-12-01T00:00:00 72746450.9525,2.1913950.95252.191392024-12-01T00:00:00 72747243.83028,4.3691743.830284.369172024-12-01T00:00:00 72747643.84917,4.3986143.849174.398612024-12-01T00:00:00 72747843.81472,4.3461143.814724.346112024-12-01T00:00:00 72748243.83333,4.362543.833334.36252024-12-01T00:00:00 72748448.08028,-0.7427848.08028-0.742782024-12-01T00:00:00 72748843.82639,4.3538943.826394.353892024-12-01T00:00:00 72749443.85361,4.3452843.853614.345282024-12-01T00:00:00 72764843.60639,1.4288943.606391.428892024-12-01T00:00:00 72765848.70972,2.4891748.709722.489172024-12-01T00:00:00 72768145.54083,0.2777845.540830.277782024-12-01T00:00:00 72772244.07444,0.8222244.074440.822222024-12-01T00:00:00 72775047.81111,6.3819447.811116.381942024-12-01T00:00:00 72777648.71,-0.3161148.71-0.316112024-12-01T00:00:00 72780245.91278,2.4427845.912782.442782024-12-01T00:00:00 72780945.76667,0.9436145.766670.943612024-12-01T00:00:00 72781346.32861,1.4163946.328611.416392024-12-01T00:00:00 72781543.85,4.3655643.854.365562024-12-01T00:00:00 72781743.81833,4.3647243.818334.364722024-12-01T00:00:00 72781945.33722,1.9144445.337221.914442024-12-01T00:00:00 72789449.57472,3.0052849.574723.005282024-12-01T00:00:00 72836546.37194,6.4886146.371946.488612024-12-01T00:00:00 72839244.4875,-0.6280644.4875-0.628062024-12-01T00:00:00 72841044.44694,-0.9713944.44694-0.971392024-12-01T00:00:00 72846749.57361,2.9958349.573612.995832024-12-01T00:00:00 72859346.46917,0.3691746.469170.369172024-12-01T00:00:00 72863543.36389,-1.7491743.36389-1.749172024-12-01T00:00:00 72864143.80944,4.3133343.809444.313332024-12-01T00:00:00 72870343.84472,4.427543.844724.42752024-12-01T00:00:00 72870544.00944,1.4511144.009441.451112024-12-01T00:00:00 72913042.78722,1.3011142.787221.301112024-12-01T00:00:00 72915546.35722,6.0169446.357226.016942024-12-01T00:00:00 72916643.64444,1.3697243.644441.369722024-12-01T00:00:00 72918143.51639,4.9833343.516394.983332024-12-01T00:00:00 72918543.28694,5.4105643.286945.410562024-12-01T00:00:00 72921443.79,7.247543.797.24752024-12-01T00:00:00 72926545.19139,5.7044445.191395.704442024-12-01T00:00:00 72930343.26778,0.082543.267780.08252024-12-01T00:00:00 72939349.05167,7.4627849.051677.462782024-12-01T00:00:00 72940249.08528,6.2458349.085286.245832024-12-01T00:00:00 72947746.20833,6.3844446.208336.384442024-12-01T00:00:00 72965450.64778,2.9455650.647782.945562024-12-01T00:00:00 72980545.72472,6.1238945.724726.123892024-12-01T00:00:00 72981048.78694,2.3338948.786942.333892024-12-01T00:00:00 72982945.67139,4.9261145.671394.926112024-12-01T00:00:00 72986245.66917,6.3797245.669176.379722024-12-01T00:00:00 72987749.61667,0.7530649.616670.753062024-12-01T00:00:00 73011947.51139,5.9972247.511395.997222024-12-01T00:00:00 73014746.18333,5.4233346.183335.423332024-12-01T00:00:00 73015349.11139,0.7219449.111390.721942024-12-01T00:00:00 73020443.74028,1.4780643.740281.478062024-12-01T00:00:00 73021947.31111,2.5322247.311112.532222024-12-01T00:00:00 73028643.10306,6.3488943.103066.348892024-12-01T00:00:00 73031647.8375,-2.9952847.8375-2.995282024-12-01T00:00:00 73031747.01861,-1.0497247.01861-1.049722024-12-01T00:00:00 73057343.41944,5.5005643.419445.500562024-12-01T00:00:00 73057943.49639,-1.4886143.49639-1.488612024-12-01T00:00:00 73059749.81361,4.8383349.813614.838332024-12-01T00:00:00 730603-20.91556,55.55361-20.9155655.553612024-12-01T00:00:00 73064348.57333,-3.6741748.57333-3.674172024-12-01T00:00:00 73065947.97167,-3.997547.97167-3.99752024-12-01T00:00:00 73066548.42944,-4.4583348.42944-4.458332024-12-01T00:00:00 73068650.71778,3.1330650.717783.133062024-12-01T00:00:00 73069750.60222,2.7061150.602222.706112024-12-01T00:00:00 73070943.64694,6.0547243.646946.054722024-12-01T00:00:00 73073848.60278,2.2836148.602782.283612024-12-01T00:00:00 73080148.80333,2.4448.803332.442024-12-01T00:00:00 73094247.86444,-3.4733347.86444-3.473332024-12-01T00:00:00 73094842.77528,1.6861142.775281.686112024-12-01T00:00:00 73097143.44056,1.8836143.440561.883612024-12-01T00:00:00 73098046.24417,2.3138946.244172.313892024-12-01T00:00:00 73099248.84694,6.2555648.846946.255562024-12-01T00:00:00 73100944.13167,-1.2194444.13167-1.219442024-12-01T00:00:00 73101545.55167,4.4416745.551674.441672024-12-01T00:00:00 73104448.60556,6.5311148.605566.531112024-12-01T00:00:00 73106247.96333,0.0902847.963330.090282024-12-01T00:00:00 73109250.90667,1.9369450.906671.936942024-12-01T00:00:00 73109845.89,1.4163945.891.416392024-12-01T00:00:00 73111948.08667,3.3072248.086673.307222024-12-01T00:00:00 73113649.09306,3.0738949.093063.073892024-12-01T00:00:00 73116645.90889,6.1166745.908896.116672024-12-01T00:00:00 73116845.91083,6.1291745.910836.129172024-12-01T00:00:00 73117345.90139,6.1227845.901396.122782024-12-01T00:00:00 73162146.02833,-1.3802846.02833-1.380282024-12-01T00:00:00 73163945.31861,0.8788945.318610.878892024-12-01T00:00:00 73169343.11028,-0.1752843.11028-0.175282024-12-01T00:00:00 73171948.60222,0.6897248.602220.689722024-12-01T00:00:00 73177043.53694,2.2647243.536942.264722024-12-01T00:00:00 73183149.52583,0.18549.525830.1852024-12-01T00:00:00 73192148.89278,2.3169448.892782.316942024-12-01T00:00:00 73218043.71611,2.3758343.716112.375832024-12-01T00:00:00 73219348.74722,-1.3005648.74722-1.300562024-12-01T00:00:00 73221450.77528,2.5638950.775282.563892024-12-01T00:00:00 73227046.94056,6.1158346.940566.115832024-12-01T00:00:00 73233746.66389,5.5452846.663895.545282024-12-01T00:00:00 73234647.84778,7.2847247.847787.284722024-12-01T00:00:00 73234745.98,3.2558345.983.255832024-12-01T00:00:00 73236646.65,5.5477846.655.547782024-12-01T00:00:00 73244945.64472,4.4266745.644724.426672024-12-01T00:00:00 73253647.75194,6.8072247.751946.807222024-12-01T00:00:00 73254147.47722,3.9077847.477223.907782024-12-01T00:00:00 73275650.67639,2.887550.676392.88752024-12-01T00:00:00 73276044.83556,-0.692544.83556-0.69252024-12-01T00:00:00 73279047.95944,-4.1663947.95944-4.166392024-12-01T00:00:00 73282247.21528,6.0233347.215286.023332024-12-01T00:00:00 73283146.59917,0.3561146.599170.356112024-12-01T00:00:00 73283346.61139,0.3711146.611390.371112024-12-01T00:00:00 73284146.64889,0.3647246.648890.364722024-12-01T00:00:00 73341746.25389,5.2572246.253895.257222024-12-01T00:00:00 73354843.66306,7.1688943.663067.168892024-12-01T00:00:00 73360943.6575,1.4872243.65751.487222024-12-01T00:00:00 73361744.415,4.7444.4154.742024-12-01T00:00:00 73365947.43167,-0.6116747.43167-0.611672024-12-01T00:00:00 73366748.90056,-1.3547248.90056-1.354722024-12-01T00:00:00 73369543.09833,0.3880643.098330.388062024-12-01T00:00:00 73370147.5125,-0.4691747.5125-0.469172024-12-01T00:00:00 73380747.49167,2.4347247.491672.434722024-12-01T00:00:00 73389748.07222,1.35548.072221.3552024-12-01T00:00:00 73400949.49972,0.1233349.499720.123332024-12-01T00:00:00 734021-21.35972,55.62444-21.3597255.624442024-12-01T00:00:00 73405943.64083,1.4597243.640831.459722024-12-01T00:00:00 73411343.34639,5.4611143.346395.461112024-12-01T00:00:00 73412247.20278,5.9638947.202785.963892024-12-01T00:00:00 73424347.35083,0.6638947.350830.663892024-12-01T00:00:00 73429448.55667,2.977548.556672.97752024-12-01T00:00:00 73430948.91722,2.2669448.917222.266942024-12-01T00:00:00 73432445.57306,5.9152845.573065.915282024-12-01T00:00:00 73434148.43361,2.3877848.433612.387782024-12-01T00:00:00 73435744.27167,-0.9327844.27167-0.932782024-12-01T00:00:00 73456043.61694,6.4758343.616946.475832024-12-01T00:00:00 73457343.70167,7.2672243.701677.267222024-12-01T00:00:00 73458748.815,2.4236148.8152.423612024-12-01T00:00:00 73463445.10889,5.9319445.108895.931942024-12-01T00:00:00 734644-20.89972,55.44583-20.8997255.445832024-12-01T00:00:00 73465649.34167,0.9277849.341670.927782024-12-01T00:00:00 73470449.50583,3.0349.505833.032024-12-01T00:00:00 73471048.9775,2.41548.97752.4152024-12-01T00:00:00 73474049.02222,2.1416749.022222.141672024-12-01T00:00:00 73503546.71833,0.9616746.718330.961672024-12-01T00:00:00 73503948.93056,2.2316748.930562.231672024-12-01T00:00:00 73530548.49611,-1.7141748.49611-1.714172024-12-01T00:00:00 73534348.13194,-1.6383348.13194-1.638332024-12-01T00:00:00 73560749.00583,0.1594449.005830.159442024-12-01T00:00:00 73563544.79444,-1.22544.79444-1.2252024-12-01T00:00:00 73566347.76333,2.4947.763332.492024-12-01T00:00:00 73570649.45917,6.3752849.459176.375282024-12-01T00:00:00 73571649.60583,2.0730649.605832.073062024-12-01T00:00:00 73593944.645,0.1027844.6450.102782024-12-01T00:00:00 73596344.80667,-0.5747244.80667-0.574722024-12-01T00:00:00 73647446.05028,4.7516746.050284.751672024-12-01T00:00:00 73652449.23611,1.2508349.236111.250832024-12-01T00:00:00 73654345.92694,4.8141745.926944.814172024-12-01T00:00:00 73659445.8325,4.9544445.83254.954442024-12-01T00:00:00 73662146.24278,4.6847246.242784.684722024-12-01T00:00:00 73662945.91111,4.8480645.911114.848062024-12-01T00:00:00 73664348.61917,6.1177848.619176.117782024-12-01T00:00:00 73665547.1125,2.4061147.11252.406112024-12-01T00:00:00 73670345.75389,4.9305645.753894.930562024-12-01T00:00:00 736715-20.90111,55.49556-20.9011155.495562024-12-01T00:00:00 73691347.96139,3.4730647.961393.473062024-12-01T00:00:00 736930-21.28694,55.51056-21.2869455.510562024-12-01T00:00:00 73708142.70944,9.4561142.709449.456112024-12-01T00:00:00 73709846.92583,5.8908346.925835.890832024-12-01T00:00:00 73710246.74028,1.6166746.740281.616672024-12-01T00:00:00 73715748.68806,-0.5733348.68806-0.573332024-12-01T00:00:00 73719347.70056,7.3472247.700567.347222024-12-01T00:00:00 73730847.63611,6.1505647.636116.150562024-12-01T00:00:00 73752348.915,6.6902848.9156.690282024-12-01T00:00:00 73755945.67111,4.93545.671114.9352024-12-01T00:00:00 73756649.02472,0.4144449.024720.414442024-12-01T00:00:00 73758345.69472,4.9383345.694724.938332024-12-01T00:00:00 73759046.42917,5.2713946.429175.271392024-12-01T00:00:00 73786650.67333,3.0694450.673333.069442024-12-01T00:00:00 73789147.04083,2.9758347.040832.975832024-12-01T00:00:00 73789850.46333,2.972550.463332.97252024-12-01T00:00:00 73791143.7225,7.2277843.72257.227782024-12-01T00:00:00 73794142.70306,9.4505642.703069.450562024-12-01T00:00:00 73797146.5575,0.8597246.55750.859722024-12-01T00:00:00 73802246.66222,0.0746.662220.072024-12-01T00:00:00 73802846.46611,1.0291746.466111.029172024-12-01T00:00:00 73805146.96278,6.1163946.962786.116392024-12-01T00:00:00 73822249.22,6.0330649.226.033062024-12-01T00:00:00 73824545.57306,-0.8072245.57306-0.807222024-12-01T00:00:00 73826045.75472,5.242545.754725.24252024-12-01T00:00:00 73828848.91056,2.6386148.910562.638612024-12-01T00:00:00 73829443.97083,-0.3163943.97083-0.316392024-12-01T00:00:00 73836249.78111,2.997549.781112.99752024-12-01T00:00:00 73839448.86861,2.4144448.868612.414442024-12-01T00:00:00 73866347.70028,-0.0944447.70028-0.094442024-12-01T00:00:00 73868648.32861,-1.527548.32861-1.52752024-12-01T00:00:00 73918644.50361,0.1647244.503610.164722024-12-01T00:00:00 73919747.89278,-3.7986147.89278-3.798612024-12-01T00:00:00 73923948.53333,7.6913948.533337.691392024-12-01T00:00:00 73925145.62556,4.8791745.625564.879172024-12-01T00:00:00 73925747.77722,7.517547.777227.51752024-12-01T00:00:00 73929146.42389,0.8844446.423890.884442024-12-01T00:00:00 73929848.82111,2.2786148.821112.278612024-12-01T00:00:00 73932048.86778,2.3544448.867782.354442024-12-01T00:00:00 73932549.82944,2.3177849.829442.317782024-12-01T00:00:00 73937147.54444,7.3338947.544447.333892024-12-01T00:00:00 73939048.82639,2.3583348.826392.358332024-12-01T00:00:00 73960946.05472,5.6977846.054725.697782024-12-01T00:00:00 73962645.82639,5.0344445.826395.034442024-12-01T00:00:00 73966145.535,5.5811145.5355.581112024-12-01T00:00:00 73967445.3075,5.9955645.30755.995562024-12-01T00:00:00 73968945.83361,4.0097245.833614.009722024-12-01T00:00:00 73973148.86694,2.3308348.866942.330832024-12-01T00:00:00 73974342.46722,3.1522242.467223.152222024-12-01T00:00:00 73974948.84528,2.272548.845282.27252024-12-01T00:00:00 73977648.87778,2.2972248.877782.297222024-12-01T00:00:00 73978048.88194,2.2933348.881942.293332024-12-01T00:00:00 73978648.78083,2.197548.780832.19752024-12-01T00:00:00 73979548.45222,2.2963948.452222.296392024-12-01T00:00:00 73979948.88667,2.3802848.886672.380282024-12-01T00:00:00 74010049.87667,4.8038949.876674.803892024-12-01T00:00:00 74013743.31667,5.3947243.316675.394722024-12-01T00:00:00 74014642.7875,9.4677842.78759.467782024-12-01T00:00:00 74017343.84806,4.7488943.848064.748892024-12-01T00:00:00 74024749.31222,6.1363949.312226.136392024-12-01T00:00:00 74026043.3425,6.1238943.34256.123892024-12-01T00:00:00 74028547.59417,1.3127847.594171.312782024-12-01T00:00:00 74029147.31917,-0.5936147.31917-0.593612024-12-01T00:00:00 74064545.80722,4.927545.807224.92752024-12-01T00:00:00 74066143.88361,2.7038943.883612.703892024-12-01T00:00:00 74066744.26139,2.43544.261392.4352024-12-01T00:00:00 74071045.77917,3.1391745.779173.139172024-12-01T00:00:00 74072948.3125,2.6361148.31252.636112024-12-01T00:00:00 74073645.32139,4.8108345.321394.810832024-12-01T00:00:00 74075147.57222,0.6766747.572220.676672024-12-01T00:00:00 74080047.3175,0.7116747.31750.711672024-12-01T00:00:00 74080650.76194,3.1555650.761943.155562024-12-01T00:00:00 74083645.72111,4.3538945.721114.353892024-12-01T00:00:00 74088748.96667,2.5744448.966672.574442024-12-01T00:00:00 74089245.29194,1.6341745.291941.634172024-12-01T00:00:00 74123643.49972,5.3943.499725.392024-12-01T00:00:00 74124748.60972,2.5769448.609722.576942024-12-01T00:00:00 74130748.79972,-3.047548.79972-3.04752024-12-01T00:00:00 74133243.59778,1.4816743.597781.481672024-12-01T00:00:00 74133843.95639,0.0672243.956390.067222024-12-01T00:00:00 74143146.93444,0.6236146.934440.623612024-12-01T00:00:00 74144847.40361,5.8247247.403615.824722024-12-01T00:00:00 74148345.64111,-1.0345.64111-1.032024-12-01T00:00:00 74154547.57444,1.2011147.574441.201112024-12-01T00:00:00 74155746.03361,4.087546.033614.08752024-12-01T00:00:00 74190147.77889,1.0730647.778891.073062024-12-01T00:00:00 74190946.31611,-0.4705646.31611-0.470562024-12-01T00:00:00 74202543.17333,-0.4144443.17333-0.414442024-12-01T00:00:00 74212743.17056,0.2386143.170560.238612024-12-01T00:00:00 74244648.58556,-2.55548.58556-2.5552024-12-01T00:00:00 74246647.90833,5.4447.908335.442024-12-01T00:00:00 74248844.185,2.3786144.1852.378612024-12-01T00:00:00 74259845.39694,1.1419445.396941.141942024-12-01T00:00:00 74263345.85194,6.0830645.851946.083062024-12-01T00:00:00 74264046.66278,-1.4127846.66278-1.412782024-12-01T00:00:00 74266945.76944,4.8613945.769444.861392024-12-01T00:00:00 74294447.35083,0.9711147.350830.971112024-12-01T00:00:00 74298243.32417,0.4941743.324170.494172024-12-01T00:00:00 74299048.625,2.4094448.6252.409442024-12-01T00:00:00 74300648.62556,2.4291748.625562.429172024-12-01T00:00:00 74304245.145,1.4819445.1451.481942024-12-01T00:00:00 74304943.21917,1.3683343.219171.368332024-12-01T00:00:00 74308543.47361,-0.9277843.47361-0.927782024-12-01T00:00:00 74312744.11444,0.7036144.114440.703612024-12-01T00:00:00 74317048.27889,2.7038948.278892.703892024-12-01T00:00:00 74317547.01139,-2.2691747.01139-2.269172024-12-01T00:00:00 74379048.12472,5.162548.124725.16252024-12-01T00:00:00 74380048.77694,2.4194448.776942.419442024-12-01T00:00:00 74380648.82556,2.3938948.825562.393892024-12-01T00:00:00 74390548.925,2.48548.9252.4852024-12-01T00:00:00 74391945.03028,-0.4388945.03028-0.438892024-12-01T00:00:00 74392548.76861,2.4969448.768612.496942024-12-01T00:00:00 74414244.96861,1.0138944.968611.013892024-12-01T00:00:00 74415743.95889,4.7761143.958894.776112024-12-01T00:00:00 74421447.41444,0.6847247.414440.684722024-12-01T00:00:00 74425845.53667,6.4838945.536676.483892024-12-01T00:00:00 74427048.87083,2.2877848.870832.287782024-12-01T00:00:00 74429543.82278,1.7261143.822781.726112024-12-01T00:00:00 74431550.61556,2.4594450.615562.459442024-12-01T00:00:00 74432843.14972,5.9227843.149725.922782024-12-01T00:00:00 74481248.85,2.3247248.852.324722024-12-01T00:00:00 74481644.05806,0.9022244.058060.902222024-12-01T00:00:00 74483149.6425,1.267549.64251.26752024-12-01T00:00:00 74488343.62361,1.3827843.623611.382782024-12-01T00:00:00 74489749.94722,1.6430649.947221.643062024-12-01T00:00:00 74490143.65056,-1.4427843.65056-1.442782024-12-01T00:00:00 74494050.93806,1.8502850.938061.850282024-12-01T00:00:00 74498143.58972,1.3880643.589721.388062024-12-01T00:00:00 74499443.78917,-1.4013943.78917-1.401392024-12-01T00:00:00 74500045.375,6.7186145.3756.718612024-12-01T00:00:00 74500845.69417,0.7952845.694170.795282024-12-01T00:00:00 74511050.23,3.9086150.233.908612024-12-01T00:00:00 74522243.69417,7.1919443.694177.191942024-12-01T00:00:00 74525743.61083,1.4730643.610831.473062024-12-01T00:00:00 74526943.61056,1.3902843.610561.390282024-12-01T00:00:00 74528844.87333,-0.6488944.87333-0.648892024-12-01T00:00:00 74531143.53639,2.9522243.536392.952222024-12-01T00:00:00 74540750.63944,3.2369450.639443.236942024-12-01T00:00:00 74553449.57528,3.0211149.575283.021112024-12-01T00:00:00 74583845.99472,6.1219445.994726.121942024-12-01T00:00:00 74586043.57194,7.0005643.571947.000562024-12-01T00:00:00 74586648.19528,4.0061148.195284.006112024-12-01T00:00:00 74588944.83861,-0.5238944.83861-0.523892024-12-01T00:00:00 74591248.5025,6.8961148.50256.896112024-12-01T00:00:00 74592847.97194,2.7791747.971942.779172024-12-01T00:00:00 74599146.51361,-1.8102846.51361-1.810282024-12-01T00:00:00 74616143.11639,0.7297243.116390.729722024-12-01T00:00:00 74670447.37667,4.5266747.376674.526672024-12-01T00:00:00 74676346.10889,5.8438946.108895.843892024-12-01T00:00:00 74679848.91028,5.2513948.910285.251392024-12-01T00:00:00 74682843.28333,0.6258343.283330.625832024-12-01T00:00:00 74686147.3575,3.3786147.35753.378612024-12-01T00:00:00 74691244.85472,-0.4266744.85472-0.426672024-12-01T00:00:00 74695947.11611,-0.9808347.11611-0.980832024-12-01T00:00:00 74697547.29417,-3.08547.29417-3.0852024-12-01T00:00:00 74697950.42889,2.8319450.428892.831942024-12-01T00:00:00 74698345.78278,4.9194445.782784.919442024-12-01T00:00:00 74699548.70972,6.1980648.709726.198062024-12-01T00:00:00 74699948.79583,7.8291748.795837.829172024-12-01T00:00:00 74700350.40528,3.0816750.405283.081672024-12-01T00:00:00 74700748.95194,2.948.951942.92024-12-01T00:00:00 74704849.1725,1.7383349.17251.738332024-12-01T00:00:00 74725343.25111,5.3791743.251115.379172024-12-01T00:00:00 74727147.2925,5.0047247.29255.004722024-12-01T00:00:00 74727247.59583,5.1916747.595835.191672024-12-01T00:00:00 74731548.08917,-1.6855648.08917-1.685562024-12-01T00:00:00 74732150.72611,1.6147250.726111.614722024-12-01T00:00:00 74736544.63083,0.7380644.630830.738062024-12-01T00:00:00 74737248.55,1.9255648.551.925562024-12-01T00:00:00 74738243.70194,7.2541743.701947.254172024-12-01T00:00:00 74740944.67556,0.1886144.675560.188612024-12-01T00:00:00 74743648.73667,2.4652848.736672.465282024-12-01T00:00:00 74789443.36056,5.4943.360565.492024-12-01T00:00:00 74790346.16111,1.8661146.161111.866112024-12-01T00:00:00 74790445.165,5.7419445.1655.741942024-12-01T00:00:00 74794048.03944,-1.7272248.03944-1.727222024-12-01T00:00:00 74800943.23861,2.1005643.238612.100562024-12-01T00:00:00 74802447.28444,5.5747.284445.572024-12-01T00:00:00 74806642.64833,2.5308342.648332.530832024-12-01T00:00:00 74807343.09528,0.4827843.095280.482782024-12-01T00:00:00 74809349.44278,1.0330649.442781.033062024-12-01T00:00:00 74809546.21778,-0.4616746.21778-0.461672024-12-01T00:00:00 74841743.12556,0.4158343.125560.415832024-12-01T00:00:00 74845343.04194,1.0036143.041941.003612024-12-01T00:00:00 74846943.81917,5.0294443.819175.029442024-12-01T00:00:00 74848244.35889,2.5616744.358892.561672024-12-01T00:00:00 74852246.76417,1.8102846.764171.810282024-12-01T00:00:00 74855145.73194,4.8844445.731944.884442024-12-01T00:00:00 74855747.93444,1.7580647.934441.758062024-12-01T00:00:00 74857648.545,7.6816748.5457.681672024-12-01T00:00:00 74860044.13611,1.4463944.136111.446392024-12-01T00:00:00 748860-21.28333,55.40694-21.2833355.406942024-12-01T00:00:00 74888645.17417,5.6883345.174175.688332024-12-01T00:00:00 748895-21.2825,55.50361-21.282555.503612024-12-01T00:00:00 748914-21.27028,55.52667-21.2702855.526672024-12-01T00:00:00 748926-21.26444,55.52111-21.2644455.521112024-12-01T00:00:00 74895748.78806,2.2313948.788062.231392024-12-01T00:00:00 74931948.94778,-1.05548.94778-1.0552024-12-01T00:00:00 74935448.31361,4.0486148.313614.048612024-12-01T00:00:00 74947643.23861,5.4152843.238615.415282024-12-01T00:00:00 74949243.66639,1.3677843.666391.367782024-12-01T00:00:00 74976448.12278,-1.9666748.12278-1.966672024-12-01T00:00:00 74976648.21056,-1.7388948.21056-1.738892024-12-01T00:00:00 74976848.04528,-1.71548.04528-1.7152024-12-01T00:00:00 74977048.08694,-1.6516748.08694-1.651672024-12-01T00:00:00 74977245.19861,5.7597245.198615.759722024-12-01T00:00:00 74977848.21778,-1.7083348.21778-1.708332024-12-01T00:00:00 74978048.05889,-1.5397248.05889-1.539722024-12-01T00:00:00 749784-21.27667,55.52222-21.2766755.522222024-12-01T00:00:00 74980247.65833,-2.0922247.65833-2.092222024-12-01T00:00:00 74980448.11556,-1.6783348.11556-1.678332024-12-01T00:00:00 74981248.15639,-1.8011148.15639-1.801112024-12-01T00:00:00 74981448.13806,-1.8833348.13806-1.883332024-12-01T00:00:00 74981648.10806,-1.68548.10806-1.6852024-12-01T00:00:00 74981848.11056,-1.6538948.11056-1.653892024-12-01T00:00:00 74982448.15222,-1.7205648.15222-1.720562024-12-01T00:00:00 74983943.33361,5.1330643.333615.133062024-12-01T00:00:00 74984548.11361,-1.942548.11361-1.94252024-12-01T00:00:00 749876-21.29722,55.50972-21.2972255.509722024-12-01T00:00:00 749885-21.27194,55.4975-21.2719455.49752024-12-01T00:00:00 74989148.10722,-1.6422248.10722-1.642222024-12-01T00:00:00 74989448.11611,-1.6683348.11611-1.668332024-12-01T00:00:00 74989644.55667,2.2569444.556672.256942024-12-01T00:00:00 74990748.73694,2.4108348.736942.410832024-12-01T00:00:00 74991347.68583,-0.2288947.68583-0.228892024-12-01T00:00:00 74993348.12833,-1.6958348.12833-1.695832024-12-01T00:00:00 74993648.14028,-1.6416748.14028-1.641672024-12-01T00:00:00 74993848.09472,-1.687548.09472-1.68752024-12-01T00:00:00 74994448.12361,-1.6427848.12361-1.642782024-12-01T00:00:00 74995848.10083,-1.6341748.10083-1.634172024-12-01T00:00:00 74996148.11472,-1.7194448.11472-1.719442024-12-01T00:00:00 74996848.10028,-1.2877848.10028-1.287782024-12-01T00:00:00 74997048.09917,-1.6538948.09917-1.653892024-12-01T00:00:00 74997346.06333,1.2691746.063331.269172024-12-01T00:00:00 75022848.11472,-1.6216748.11472-1.621672024-12-01T00:00:00 75023045.02667,4.9852845.026674.985282024-12-01T00:00:00 75024048.09333,-1.7866748.09333-1.786672024-12-01T00:00:00 75025545.2175,5.0330645.21755.033062024-12-01T00:00:00 75026348.125,-1.5894448.125-1.589442024-12-01T00:00:00 75026545.74889,-0.6647245.74889-0.664722024-12-01T00:00:00 75026948.08611,-1.6263948.08611-1.626392024-12-01T00:00:00 75029048.08361,-1.7294448.08361-1.729442024-12-01T00:00:00 75031248.15861,-1.6894448.15861-1.689442024-12-01T00:00:00 75032348.08694,-1.6905648.08694-1.690562024-12-01T00:00:00 75032848.12639,-1.6880648.12639-1.688062024-12-01T00:00:00 75033843.42778,2.9822243.427782.982222024-12-01T00:00:00 75034448.85806,-1.1961148.85806-1.196112024-12-01T00:00:00 75034548.11722,-1.60548.11722-1.6052024-12-01T00:00:00 75036948.08056,-1.6972248.08056-1.697222024-12-01T00:00:00 75039848.11694,-1.707548.11694-1.70752024-12-01T00:00:00 75040648.21528,-1.62548.21528-1.6252024-12-01T00:00:00 75041048.09528,-1.6248.09528-1.622024-12-01T00:00:00 75041248.14806,-1.7619448.14806-1.761942024-12-01T00:00:00 75041448.33389,-1.1694448.33389-1.169442024-12-01T00:00:00 75042448.10778,-1.6633348.10778-1.663332024-12-01T00:00:00 75042848.05861,-1.777548.05861-1.77752024-12-01T00:00:00 75043348.11917,-1.6419448.11917-1.641942024-12-01T00:00:00 75043748.13861,-1.7066748.13861-1.706672024-12-01T00:00:00 75044048.10417,-1.6280648.10417-1.628062024-12-01T00:00:00 75047647.71472,-2.2394447.71472-2.239442024-12-01T00:00:00 75048248.86833,2.2177848.868332.217782024-12-01T00:00:00 75049048.06694,-1.7280648.06694-1.728062024-12-01T00:00:00 75049948.13778,-1.6019448.13778-1.601942024-12-01T00:00:00 75050148.17778,-1.7336148.17778-1.733612024-12-01T00:00:00 75051748.11972,-1.6711148.11972-1.671112024-12-01T00:00:00 75052248.10444,-1.6780648.10444-1.678062024-12-01T00:00:00 75053148.08639,-1.6813948.08639-1.681392024-12-01T00:00:00 75053448.08667,-1.6527848.08667-1.652782024-12-01T00:00:00 75054448.12111,-1.7130648.12111-1.713062024-12-01T00:00:00 75054748.00611,-1.7105648.00611-1.710562024-12-01T00:00:00 75054948.12861,-1.6819448.12861-1.681942024-12-01T00:00:00 75075943.56917,6.9772243.569176.977222024-12-01T00:00:00 75080043.30694,5.3713943.306945.371392024-12-01T00:00:00 75086947.12667,6.34547.126676.3452024-12-01T00:00:00 75087847.27222,5.0041747.272225.004172024-12-01T00:00:00 75092750.67778,3.2516750.677783.251672024-12-01T00:00:00 75096149.57556,1.9611149.575561.961112024-12-01T00:00:00 75097143.46278,0.032543.462780.03252024-12-01T00:00:00 75098848.88389,2.3202848.883892.320282024-12-01T00:00:00 75100648.56333,3.0119448.563333.011942024-12-01T00:00:00 75153647.47528,0.5447247.475280.544722024-12-01T00:00:00 75160843.83139,-0.8044443.83139-0.804442024-12-01T00:00:00 75170945.71806,1.8366745.718061.836672024-12-01T00:00:00 75171650.66889,3.2341750.668893.234172024-12-01T00:00:00 75186849.24806,3.0936149.248063.093612024-12-01T00:00:00 75200443.66222,1.5069443.662221.506942024-12-01T00:00:00 75205343.39444,5.3743.394445.372024-12-01T00:00:00 75208843.46444,5.40543.464445.4052024-12-01T00:00:00 75210647.46611,1.8805647.466111.880562024-12-01T00:00:00 75215042.65528,2.5288942.655282.528892024-12-01T00:00:00 75216548.56028,2.5283348.560282.528332024-12-01T00:00:00 75216648.76139,6.1666748.761396.166672024-12-01T00:00:00 75217848.01278,0.2061148.012780.206112024-12-01T00:00:00 75219148.9175,2.3686148.91752.368612024-12-01T00:00:00 75220149.00861,2.28549.008612.2852024-12-01T00:00:00 75222346.82639,6.302546.826396.30252024-12-01T00:00:00 75224048.92167,2.2722248.921672.272222024-12-01T00:00:00 75224648.93528,2.5769448.935282.576942024-12-01T00:00:00 75226048.76194,2.0819448.761942.081942024-12-01T00:00:00 75227946.54083,-0.3130646.54083-0.313062024-12-01T00:00:00 75252547.05583,4.827547.055834.82752024-12-01T00:00:00 75253343.39111,5.5936143.391115.593612024-12-01T00:00:00 75254549.14833,1.6263949.148331.626392024-12-01T00:00:00 75259543.28389,3.4983343.283893.498332024-12-01T00:00:00 75260649.415,1.0883349.4151.088332024-12-01T00:00:00 75270646.01389,-0.7446.01389-0.742024-12-01T00:00:00 75291443.6225,7.1047243.62257.104722024-12-01T00:00:00 75293349.02111,2.1041749.021112.104172024-12-01T00:00:00 753243-20.96889,55.66417-20.9688955.664172024-12-01T00:00:00 75333746.91444,3.8577846.914443.857782024-12-01T00:00:00 75338645.81833,4.9416745.818334.941672024-12-01T00:00:00 75339645.85583,4.9591745.855834.959172024-12-01T00:00:00 75339846.30056,4.8983346.300564.898332024-12-01T00:00:00 75340046.20583,5.4205646.205835.420562024-12-01T00:00:00 75340946.30333,6.0469446.303336.046942024-12-01T00:00:00 75341345.84306,5.0502845.843065.050282024-12-01T00:00:00 75341545.94917,5.327545.949175.32752024-12-01T00:00:00 75341745.85917,4.9102845.859174.910282024-12-01T00:00:00 75341945.84944,5.0655645.849445.065562024-12-01T00:00:00 75342346.24222,6.0958346.242226.095832024-12-01T00:00:00 75342746.36889,6.1616746.368896.161672024-12-01T00:00:00 75342946.25556,5.6361146.255565.636112024-12-01T00:00:00 75343146.20111,5.1977846.201115.197782024-12-01T00:00:00 75343345.83,5.2516745.835.251672024-12-01T00:00:00 75343746.2025,5.1566746.20255.156672024-12-01T00:00:00 75343945.94056,4.7763945.940564.776392024-12-01T00:00:00 75344345.90389,5.1977845.903895.197782024-12-01T00:00:00 75344745.94833,5.3519445.948335.351942024-12-01T00:00:00 75345146.26722,5.6522246.267225.652222024-12-01T00:00:00 75345546.21583,5.2027846.215835.202782024-12-01T00:00:00 75345746.08306,5.4611146.083065.461112024-12-01T00:00:00 75346445.95444,5.3458345.954445.345832024-12-01T00:00:00 75346846.1225,5.8083346.12255.808332024-12-01T00:00:00 75347045.88583,5.2830645.885835.283062024-12-01T00:00:00 75347646.24694,5.2041746.246945.204172024-12-01T00:00:00 75348245.9275,5.3372245.92755.337222024-12-01T00:00:00 75377045.90611,5.1633345.906115.163332024-12-01T00:00:00 75378847.90972,6.4097247.909726.409722024-12-01T00:00:00 75379445.915,4.8933345.9154.893332024-12-01T00:00:00 75380446.26528,6.0827846.265286.082782024-12-01T00:00:00 75383343.70111,7.2377843.701117.237782024-12-01T00:00:00 75383748.75528,-3.5241748.75528-3.524172024-12-01T00:00:00 75384445.89889,5.3466745.898895.346672024-12-01T00:00:00 75385645.8225,4.9802845.82254.980282024-12-01T00:00:00 75385846.24722,6.0272246.247226.027222024-12-01T00:00:00 75388247.65944,6.1997247.659446.199722024-12-01T00:00:00 75391349.98167,3.9194449.981673.919442024-12-01T00:00:00 75395145.96667,5.3544445.966675.354442024-12-01T00:00:00 75395349.66806,3.3919449.668063.391942024-12-01T00:00:00 75395546.09139,5.8177846.091395.817782024-12-01T00:00:00 75395945.81,4.8945.814.892024-12-01T00:00:00 75397345.91528,4.8191745.915284.819172024-12-01T00:00:00 75398349.37917,3.3327849.379173.332782024-12-01T00:00:00 75398949.52667,3.7561149.526673.756112024-12-01T00:00:00 75399949.84056,3.2758349.840563.275832024-12-01T00:00:00 75400549.83861,3.3055649.838613.305562024-12-01T00:00:00 75401149.99833,3.6630649.998333.663062024-12-01T00:00:00 75401649.59611,3.2452849.596113.245282024-12-01T00:00:00 75402449.25778,3.0891749.257783.089172024-12-01T00:00:00 75403049.57833,3.6436149.578333.643612024-12-01T00:00:00 75434748.90056,1.4022248.900561.402222024-12-01T00:00:00 75435945.88222,4.8444445.882224.844442024-12-01T00:00:00 75437541.83583,8.9641741.835838.964172024-12-01T00:00:00 75439148.83389,1.1747248.833891.174722024-12-01T00:00:00 75443643.60833,1.4461143.608331.446112024-12-01T00:00:00 75447247.04639,3.097547.046393.09752024-12-01T00:00:00 75449046.56333,3.3580646.563333.358062024-12-01T00:00:00 75449246.16278,3.412546.162783.41252024-12-01T00:00:00 75450949.85139,3.3013949.851393.301392024-12-01T00:00:00 75451349.615,3.2172249.6153.217222024-12-01T00:00:00 75451846.34778,2.5977846.347782.597782024-12-01T00:00:00 75454846.53778,3.5908346.537783.590832024-12-01T00:00:00 75455249.47472,3.6669449.474723.666942024-12-01T00:00:00 75456746.38444,2.6202846.384442.620282024-12-01T00:00:00 75456946.17778,5.2052846.177785.205282024-12-01T00:00:00 75458046.13139,3.4233346.131393.423332024-12-01T00:00:00 75459046.43944,3.1422246.439443.142222024-12-01T00:00:00 75459646.34111,2.5922246.341112.592222024-12-01T00:00:00 75459846.12528,3.4258346.125283.425832024-12-01T00:00:00 75461146.15528,3.4233346.155283.423332024-12-01T00:00:00 75461443.8425,5.8108343.84255.810832024-12-01T00:00:00 75461646.55,3.3497246.553.349722024-12-01T00:00:00 75462343.825,5.7913943.8255.791392024-12-01T00:00:00 75462746.12889,3.4488946.128893.448892024-12-01T00:00:00 75463146.13778,3.4288946.137783.428892024-12-01T00:00:00 75463543.84,5.7780643.845.778062024-12-01T00:00:00 75463743.88139,5.8366743.881395.836672024-12-01T00:00:00 75464046.11528,3.4133346.115283.413332024-12-01T00:00:00 75465046.13806,3.4147246.138063.414722024-12-01T00:00:00 75493345.38278,2.2858345.382782.285832024-12-01T00:00:00 75494144.37,6.5977844.376.597782024-12-01T00:00:00 75495547.37722,0.6833347.377220.683332024-12-01T00:00:00 75500744.07806,6.1819444.078066.181942024-12-01T00:00:00 75501348.76472,6.1397248.764726.139722024-12-01T00:00:00 75504743.58306,3.7419443.583063.741942024-12-01T00:00:00 75508343.73917,7.4130643.739177.413062024-12-01T00:00:00 75508948.71139,6.1622248.711396.162222024-12-01T00:00:00 75509843.72417,7.0669443.724177.066942024-12-01T00:00:00 75510043.74444,7.2938943.744447.293892024-12-01T00:00:00 75511043.64056,7.1113943.640567.111392024-12-01T00:00:00 75511343.73139,7.3416743.731397.341672024-12-01T00:00:00 75512043.67333,7.1943.673337.192024-12-01T00:00:00 75513643.61167,6.9086143.611676.908612024-12-01T00:00:00 75515043.65889,7.1947243.658897.194722024-12-01T00:00:00 75515643.80139,7.2672243.801397.267222024-12-01T00:00:00 75517943.65639,7.1513943.656397.151392024-12-01T00:00:00 75518546.46,-1.3413946.46-1.341392024-12-01T00:00:00 75520749.55917,3.6358349.559173.635832024-12-01T00:00:00 75521243.59139,7.0580643.591397.058062024-12-01T00:00:00 75524944.93639,6.587544.936396.58752024-12-01T00:00:00 75549848.54694,6.4694448.546946.469442024-12-01T00:00:00 75550549.13667,6.1636149.136676.163612024-12-01T00:00:00 75551145.83667,5.0277845.836675.027782024-12-01T00:00:00 75555145.74806,4.8433345.748064.843332024-12-01T00:00:00 75558347.59167,1.3327847.591671.332782024-12-01T00:00:00 75560443.52222,6.9455643.522226.945562024-12-01T00:00:00 75561443.54639,6.9383343.546396.938332024-12-01T00:00:00 75562243.69528,7.2377843.695287.237782024-12-01T00:00:00 75562443.69583,7.2161143.695837.216112024-12-01T00:00:00 75563043.63,7.0108343.637.010832024-12-01T00:00:00 75563243.69611,7.2336143.696117.233612024-12-01T00:00:00 75563443.63111,7.1305643.631117.130562024-12-01T00:00:00 75566145.70389,4.8230645.703894.823062024-12-01T00:00:00 75566543.705,7.2936143.7057.293612024-12-01T00:00:00 75567343.69694,7.1969443.696947.196942024-12-01T00:00:00 75568743.75111,7.4097243.751117.409722024-12-01T00:00:00 75568943.73778,7.3233343.737787.323332024-12-01T00:00:00 75569943.78139,7.5133343.781397.513332024-12-01T00:00:00 75570143.72556,7.3944443.725567.394442024-12-01T00:00:00 75570443.72806,7.2361143.728067.236112024-12-01T00:00:00 75571043.56528,7.0722243.565287.072222024-12-01T00:00:00 75571443.66722,7.2141743.667227.214172024-12-01T00:00:00 75571843.67389,7.2169443.673897.216942024-12-01T00:00:00 75572043.79889,7.1991743.798897.199172024-12-01T00:00:00 75572243.65472,6.9244443.654726.924442024-12-01T00:00:00 75572445.69389,4.8555645.693894.855562024-12-01T00:00:00 75572943.65944,7.1441743.659447.144172024-12-01T00:00:00 75573143.76361,7.4552843.763617.455282024-12-01T00:00:00 75573843.68667,7.1405643.686677.140562024-12-01T00:00:00 75574643.72,7.1252843.727.125282024-12-01T00:00:00 75575846.3575,2.5994446.35752.599442024-12-01T00:00:00 75576446.06472,3.4611146.064723.461112024-12-01T00:00:00 75577046.11917,3.4372246.119173.437222024-12-01T00:00:00 75577243.73222,7.3908343.732227.390832024-12-01T00:00:00 75577443.68306,7.327543.683067.32752024-12-01T00:00:00 75577646.14083,3.4397246.140833.439722024-12-01T00:00:00 75578246.36278,2.5361146.362782.536112024-12-01T00:00:00 75594849.4475,1.0294449.44751.029442024-12-01T00:00:00 75607143.50278,6.9413943.502786.941392024-12-01T00:00:00 75607343.61806,7.0588943.618067.058892024-12-01T00:00:00 75608343.70694,7.2602843.706947.260282024-12-01T00:00:00 75608943.76556,7.3194443.765567.319442024-12-01T00:00:00 75609143.76556,7.3197243.765567.319722024-12-01T00:00:00 75609547.91278,0.2447.912780.242024-12-01T00:00:00 75609943.71694,7.312543.716947.31252024-12-01T00:00:00 75610143.65639,7.1627843.656397.162782024-12-01T00:00:00 75610643.725,7.2658343.7257.265832024-12-01T00:00:00 75610848.73194,2.2269448.731942.226942024-12-01T00:00:00 75611443.67722,7.1566743.677227.156672024-12-01T00:00:00 75612248.82278,2.3148.822782.312024-12-01T00:00:00 75613849.355,0.6852849.3550.685282024-12-01T00:00:00 75618043.73194,7.2905643.731947.290562024-12-01T00:00:00 75618443.69889,7.1361143.698897.136112024-12-01T00:00:00 75618845.63278,5.572545.632785.57252024-12-01T00:00:00 756510-21.28306,55.52056-21.2830655.520562024-12-01T00:00:00 75654648.11806,-1.6908348.11806-1.690832024-12-01T00:00:00 75655743.69667,7.2638943.696677.263892024-12-01T00:00:00 75655943.64222,7.0283343.642227.028332024-12-01T00:00:00 75658843.64806,7.1419443.648067.141942024-12-01T00:00:00 75659443.73194,7.1061143.731947.106112024-12-01T00:00:00 75660043.68056,6.9743.680566.972024-12-01T00:00:00 75660643.56722,6.9911143.567226.991112024-12-01T00:00:00 75661743.5375,6.9316743.53756.931672024-12-01T00:00:00 75662143.66639,7.1166743.666397.116672024-12-01T00:00:00 75664443.58833,7.03543.588337.0352024-12-01T00:00:00 75665543.40222,5.0536143.402225.053612024-12-01T00:00:00 75666343.595,6.9997243.5956.999722024-12-01T00:00:00 75666743.75389,7.4202843.753897.420282024-12-01T00:00:00 75667443.68944,7.1780643.689447.178062024-12-01T00:00:00 75667643.55417,7.0577843.554177.057782024-12-01T00:00:00 75668043.64278,6.9127843.642786.912782024-12-01T00:00:00 75668243.64139,7.0105643.641397.010562024-12-01T00:00:00 75668443.725,7.2719443.7257.271942024-12-01T00:00:00 75669343.74694,7.3236143.746947.323612024-12-01T00:00:00 75669543.61639,7.0694443.616397.069442024-12-01T00:00:00 75670845.1975,-0.5905645.1975-0.590562024-12-01T00:00:00 75684747.78306,-3.4169447.78306-3.416942024-12-01T00:00:00 75685446.84056,-1.8538946.84056-1.853892024-12-01T00:00:00 75706747.81889,1.9477847.818891.947782024-12-01T00:00:00 75708649.08722,6.6708349.087226.670832024-12-01T00:00:00 75709045.73472,4.9027845.734724.902782024-12-01T00:00:00 75715945.81056,4.8586145.810564.858612024-12-01T00:00:00 757216-21.26833,55.51861-21.2683355.518612024-12-01T00:00:00 75722848.55556,2.6502848.555562.650282024-12-01T00:00:00 75722944.775,-1.1208344.775-1.120832024-12-01T00:00:00 75727545.27889,4.6280645.278894.628062024-12-01T00:00:00 75727744.69083,4.0222244.690834.022222024-12-01T00:00:00 75729949.46639,1.6363949.466391.636392024-12-01T00:00:00 75731949.72361,4.8002849.723614.800282024-12-01T00:00:00 75732544.31806,4.5536144.318064.553612024-12-01T00:00:00 757337-20.885,55.45667-20.88555.456672024-12-01T00:00:00 75734744.92667,4.3555644.926674.355562024-12-01T00:00:00 75734949.70333,4.9397249.703334.939722024-12-01T00:00:00 75735749.75222,4.7366749.752224.736672024-12-01T00:00:00 75735943.27611,5.3911143.276115.391112024-12-01T00:00:00 75736744.46194,4.3461144.461944.346112024-12-01T00:00:00 75737149.70694,4.8086149.706944.808612024-12-01T00:00:00 75738344.37028,4.6433344.370284.643332024-12-01T00:00:00 75738549.4975,4.3661149.49754.366112024-12-01T00:00:00 75739244.86972,4.8488944.869724.848892024-12-01T00:00:00 75739949.78528,4.437549.785284.43752024-12-01T00:00:00 75740349.91056,4.2844449.910564.284442024-12-01T00:00:00 75744642.94028,1.7236142.940281.723612024-12-01T00:00:00 75744842.77306,1.7605642.773061.760562024-12-01T00:00:00 75745144.79889,6.9230644.798896.923062024-12-01T00:00:00 75745743.05583,1.54543.055831.5452024-12-01T00:00:00 75746643.585,7.0091743.5857.009172024-12-01T00:00:00 75759345.00139,-1.182545.00139-1.18252024-12-01T00:00:00 75759747.89028,1.0480647.890281.048062024-12-01T00:00:00 75764443.10917,6.0330643.109176.033062024-12-01T00:00:00 75769848.10972,4.4166748.109724.416672024-12-01T00:00:00 75770348.29611,4.0763948.296114.076392024-12-01T00:00:00 75771748.26861,4.6116748.268614.611672024-12-01T00:00:00 75772542.84361,1.7452842.843611.745282024-12-01T00:00:00 75772948.30361,4.0961148.303614.096112024-12-01T00:00:00 75773448.28111,4.0969448.281114.096942024-12-01T00:00:00 75773648.26417,4.0841748.264174.084172024-12-01T00:00:00 75773848.31528,4.0252848.315284.025282024-12-01T00:00:00 75774242.77083,1.4797242.770831.479722024-12-01T00:00:00 75775448.28667,4.0633348.286674.063332024-12-01T00:00:00 75775648.30167,4.0530648.301674.053062024-12-01T00:00:00 75775848.30417,4.0344448.304174.034442024-12-01T00:00:00 75776048.26889,4.0927848.268894.092782024-12-01T00:00:00 75776248.28972,4.0305648.289724.030562024-12-01T00:00:00 75776648.29472,4.0663948.294724.066392024-12-01T00:00:00 75776848.30333,4.0622248.303334.062222024-12-01T00:00:00 75777048.30417,4.0811148.304174.081112024-12-01T00:00:00 75777248.27944,4.0580648.279444.058062024-12-01T00:00:00 75815043.31806,3.5558343.318063.555832024-12-01T00:00:00 75820144.93333,1.5019444.933331.501942024-12-01T00:00:00 75821643.23083,3.0555643.230833.055562024-12-01T00:00:00 75822842.99028,2.0077842.990282.007782024-12-01T00:00:00 75822944.28306,4.7011144.283064.701112024-12-01T00:00:00 75826142.97472,2.7802842.974722.780282024-12-01T00:00:00 75826843.18917,3.0233343.189173.023332024-12-01T00:00:00 75827743.21972,2.3408343.219722.340832024-12-01T00:00:00 75827943.18444,2.9933343.184442.993332024-12-01T00:00:00 75828143.02167,3.0377843.021673.037782024-12-01T00:00:00 75828543.22056,2.3538943.220562.353892024-12-01T00:00:00 75828943.18833,3.0088943.188333.008892024-12-01T00:00:00 75865844.33944,1.2169444.339441.216942024-12-01T00:00:00 75866445.77861,4.7816745.778614.781672024-12-01T00:00:00 75868742.54944,2.7269442.549442.726942024-12-01T00:00:00 75870845.65806,3.7230645.658063.723062024-12-01T00:00:00 75871448.96944,4.3586148.969444.358612024-12-01T00:00:00 75874743.18944,2.4030643.189442.403062024-12-01T00:00:00 75875443.21,2.3072243.212.307222024-12-01T00:00:00 75877143.17806,3.0333343.178063.033332024-12-01T00:00:00 75877443.19667,2.7555643.196672.755562024-12-01T00:00:00 75878743.21139,2.3527843.211392.352782024-12-01T00:00:00 75879243.21639,2.3455643.216392.345562024-12-01T00:00:00 75879544.35278,2.5633344.352782.563332024-12-01T00:00:00 75879844.57528,2.19544.575282.1952024-12-01T00:00:00 75880043.90556,3.2636143.905563.263612024-12-01T00:00:00 75880643.95472,2.9666743.954722.966672024-12-01T00:00:00 75881044.10389,3.1361144.103893.136112024-12-01T00:00:00 75881744.645,2.5677844.6452.567782024-12-01T00:00:00 75882344.35667,2.5797244.356672.579722024-12-01T00:00:00 75882644.35361,2.5711144.353612.571112024-12-01T00:00:00 75936144.36056,2.5808344.360562.580832024-12-01T00:00:00 75937744.55694,6.0816744.556946.081672024-12-01T00:00:00 75938144.34833,2.57544.348332.5752024-12-01T00:00:00 75938543.99361,3.1294443.993613.129442024-12-01T00:00:00 75940643.2925,5.3766743.29255.376672024-12-01T00:00:00 75941443.29306,5.3902843.293065.390282024-12-01T00:00:00 75942243.41667,5.3647243.416675.364722024-12-01T00:00:00 75943243.33444,5.3930643.334445.393062024-12-01T00:00:00 75943548.71389,1.8858348.713891.885832024-12-01T00:00:00 75943743.35139,5.3580643.351395.358062024-12-01T00:00:00 75944843.29139,5.4191743.291395.419172024-12-01T00:00:00 75945043.28889,5.4997243.288895.499722024-12-01T00:00:00 759471-21.02917,55.26833-21.0291755.268332024-12-01T00:00:00 75951445.69833,4.8666745.698334.866672024-12-01T00:00:00 75956648.51083,2.9752848.510832.975282024-12-01T00:00:00 75957247.72056,-0.0138947.72056-0.013892024-12-01T00:00:00 75959048.61472,2.887548.614722.88752024-12-01T00:00:00 75960944.63611,5.3788944.636115.378892024-12-01T00:00:00 75963243.32167,5.4102843.321675.410282024-12-01T00:00:00 76026947.79056,1.0877847.790561.087782024-12-01T00:00:00 76029345.68528,4.7836145.685284.783612024-12-01T00:00:00 76034243.92417,5.1216743.924175.121672024-12-01T00:00:00 760555-21.02111,55.30083-21.0211155.300832024-12-01T00:00:00 76077647.31361,4.4994447.313614.499442024-12-01T00:00:00 76078044.40111,4.1297244.401114.129722024-12-01T00:00:00 76083645.69361,4.8061145.693614.806112024-12-01T00:00:00 76084046.01778,6.1011146.017786.101112024-12-01T00:00:00 76084645.72167,4.8547245.721674.854722024-12-01T00:00:00 76087044.16139,4.9594444.161394.959442024-12-01T00:00:00 76089147.52861,4.1216747.528614.121672024-12-01T00:00:00 76092343.27444,5.4166743.274445.416672024-12-01T00:00:00 76092743.4275,5.3919443.42755.391942024-12-01T00:00:00 76095343.80278,4.6633343.802784.663332024-12-01T00:00:00 76095545.04528,-0.1863945.04528-0.186392024-12-01T00:00:00 76096343.43917,5.5408343.439175.540832024-12-01T00:00:00 76096843.60333,5.0619443.603335.061942024-12-01T00:00:00 76097143.85222,4.7572243.852224.757222024-12-01T00:00:00 76098743.72417,4.7105643.724174.710562024-12-01T00:00:00 76099243.65111,5.0980643.651115.098062024-12-01T00:00:00 76099543.4575,5.4738943.45755.473892024-12-01T00:00:00 76099743.25861,5.3886143.258615.388612024-12-01T00:00:00 76100243.37028,5.6463943.370285.646392024-12-01T00:00:00 76100443.33722,5.3691743.337225.369172024-12-01T00:00:00 76100643.31278,5.3936143.312785.393612024-12-01T00:00:00 76101143.32361,5.5988943.323615.598892024-12-01T00:00:00 76101643.39306,5.2394443.393065.239442024-12-01T00:00:00 76101843.30528,5.3666743.305285.366672024-12-01T00:00:00 76102243.33,5.4369443.335.436942024-12-01T00:00:00 76102943.30194,5.4486143.301945.448612024-12-01T00:00:00 76103143.29472,5.577543.294725.57752024-12-01T00:00:00 76103343.2625,5.4166743.26255.416672024-12-01T00:00:00 76103943.40083,4.7936143.400834.793612024-12-01T00:00:00 76104143.6375,4.942543.63754.94252024-12-01T00:00:00 76104350.94583,2.1269450.945832.126942024-12-01T00:00:00 76104943.7575,4.9591743.75754.959172024-12-01T00:00:00 76105143.24889,5.4011143.248895.401112024-12-01T00:00:00 76105545.49333,6.3163945.493336.316392024-12-01T00:00:00 76105643.30222,5.4002843.302225.400282024-12-01T00:00:00 76106443.65028,5.2688943.650285.268892024-12-01T00:00:00 76106743.28083,5.3497243.280835.349722024-12-01T00:00:00 76107643.3875,5.3072243.38755.307222024-12-01T00:00:00 76108543.87028,4.8794443.870284.879442024-12-01T00:00:00 76108843.28083,5.38543.280835.3852024-12-01T00:00:00 76109643.27194,5.3972243.271945.397222024-12-01T00:00:00 76110343.31306,5.4066743.313065.406672024-12-01T00:00:00 76110543.28611,5.3752843.286115.375282024-12-01T00:00:00 76110743.47778,5.1702843.477785.170282024-12-01T00:00:00 76111343.29472,5.6330643.294725.633062024-12-01T00:00:00 76111643.29639,5.377543.296395.37752024-12-01T00:00:00 76111843.29056,5.3697243.290565.369722024-12-01T00:00:00 76112243.28056,5.3877843.280565.387782024-12-01T00:00:00 76123447.73556,7.2897247.735567.289722024-12-01T00:00:00 76126245.93944,4.7438945.939444.743892024-12-01T00:00:00 76129843.84167,4.6330643.841674.633062024-12-01T00:00:00 76131450.67361,3.1663950.673613.166392024-12-01T00:00:00 76139443.31222,5.5861143.312225.586112024-12-01T00:00:00 76139643.29806,5.4036143.298065.403612024-12-01T00:00:00 76140643.51694,4.9786143.516944.978612024-12-01T00:00:00 76141243.5,4.9777843.54.977782024-12-01T00:00:00 76141443.29028,5.3744443.290285.374442024-12-01T00:00:00 76142043.29333,5.4491743.293335.449172024-12-01T00:00:00 76142443.45,4.4272243.454.427222024-12-01T00:00:00 76142843.35111,5.4147243.351115.414722024-12-01T00:00:00 76143243.39417,5.1980643.394175.198062024-12-01T00:00:00 76143443.28778,5.3936143.287785.393612024-12-01T00:00:00 76144043.32639,5.4197243.326395.419722024-12-01T00:00:00 76144243.42139,5.2677843.421395.267782024-12-01T00:00:00 76144643.28389,5.5802843.283895.580282024-12-01T00:00:00 76145343.32833,5.3588943.328335.358892024-12-01T00:00:00 76145743.27972,5.622543.279725.62252024-12-01T00:00:00 76145943.43917,5.2486143.439175.248612024-12-01T00:00:00 76147343.30528,5.3786143.305285.378612024-12-01T00:00:00 76148043.36222,5.3511143.362225.351112024-12-01T00:00:00 76206343.32361,5.3943.323615.392024-12-01T00:00:00 76206543.89333,4.8780643.893334.878062024-12-01T00:00:00 76207143.40861,5.222543.408615.22252024-12-01T00:00:00 76207743.30694,5.4297243.306945.429722024-12-01T00:00:00 76207943.42972,5.4697243.429725.469722024-12-01T00:00:00 76208143.31917,5.382543.319175.38252024-12-01T00:00:00 76208343.29278,5.3836143.292785.383612024-12-01T00:00:00 76208943.23917,5.3652843.239175.365282024-12-01T00:00:00 76209143.53361,5.3344443.533615.334442024-12-01T00:00:00 76209343.57833,5.2883343.578335.288332024-12-01T00:00:00 76210143.26889,5.7297243.268895.729722024-12-01T00:00:00 76210543.19,5.6244443.195.624442024-12-01T00:00:00 76210743.48556,5.2269443.485565.226942024-12-01T00:00:00 76213943.39722,5.1194443.397225.119442024-12-01T00:00:00 76220348.73139,2.4494448.731392.449442024-12-01T00:00:00 76221845.95472,5.6283345.954725.628332024-12-01T00:00:00 76222245.72111,4.8883345.721114.888332024-12-01T00:00:00 76222645.69944,4.8880645.699444.888062024-12-01T00:00:00 76229143.63611,3.3661143.636113.366112024-12-01T00:00:00 76230444.12667,3.2377844.126673.237782024-12-01T00:00:00 76231741.67278,8.9255641.672788.925562024-12-01T00:00:00 76232343.09917,0.532543.099170.53252024-12-01T00:00:00 76261643.41833,4.9858343.418334.985832024-12-01T00:00:00 76262243.41778,5.2855643.417785.285562024-12-01T00:00:00 76262443.41806,5.2247243.418065.224722024-12-01T00:00:00 76262643.35361,5.482543.353615.48252024-12-01T00:00:00 76263043.39389,4.812543.393894.81252024-12-01T00:00:00 76263843.4225,4.9791743.42254.979172024-12-01T00:00:00 76264243.36778,5.3419443.367785.341942024-12-01T00:00:00 76264443.28722,5.3841743.287225.384172024-12-01T00:00:00 76264843.26944,5.3855643.269445.385562024-12-01T00:00:00 76265043.33389,5.4494443.333895.449442024-12-01T00:00:00 76265443.395,5.0569443.3955.056942024-12-01T00:00:00 76265843.28694,5.3643.286945.362024-12-01T00:00:00 76266043.29361,5.45543.293615.4552024-12-01T00:00:00 76266243.625,5.087543.6255.08752024-12-01T00:00:00 76266843.29972,5.3994443.299725.399442024-12-01T00:00:00 76267243.45083,4.927543.450834.92752024-12-01T00:00:00 76268043.32,5.372543.325.37252024-12-01T00:00:00 76268243.29528,5.3816743.295285.381672024-12-01T00:00:00 76269343.28333,5.5408343.283335.540832024-12-01T00:00:00 76269943.46806,5.232543.468065.23252024-12-01T00:00:00 76270343.30389,5.3908343.303895.390832024-12-01T00:00:00 76270843.32806,5.3769443.328065.376942024-12-01T00:00:00 76271745.29194,0.6591745.291940.659172024-12-01T00:00:00 76272943.85056,4.9852843.850564.985282024-12-01T00:00:00 76273948.83889,2.2869448.838892.286942024-12-01T00:00:00 76278848.88778,2.2347248.887782.234722024-12-01T00:00:00 76280048.74083,2.227548.740832.22752024-12-01T00:00:00 762804-20.93083,55.64833-20.9308355.648332024-12-01T00:00:00 76281747.08667,2.2641747.086672.264172024-12-01T00:00:00 762840-20.9175,55.55278-20.917555.552782024-12-01T00:00:00 76285043.44444,4.9408343.444444.940832024-12-01T00:00:00 76285247.18083,5.0780647.180835.078062024-12-01T00:00:00 76286245.83639,4.9652845.836394.965282024-12-01T00:00:00 76286843.30278,5.377543.302785.37752024-12-01T00:00:00 76288943.51556,5.4561143.515565.456112024-12-01T00:00:00 76289143.45167,5.2402843.451675.240282024-12-01T00:00:00 76289643.36222,5.3183343.362225.318332024-12-01T00:00:00 76289843.5675,5.15543.56755.1552024-12-01T00:00:00 76290943.35333,5.3466743.353335.346672024-12-01T00:00:00 76327745.28667,-0.4008345.28667-0.400832024-12-01T00:00:00 763305-20.93556,55.62194-20.9355655.621942024-12-01T00:00:00 76337049.30389,4.2955649.303894.295562024-12-01T00:00:00 76339349.14278,6.8122249.142786.812222024-12-01T00:00:00 76341143.38861,5.222543.388615.22252024-12-01T00:00:00 76342548.90278,2.3869448.902782.386942024-12-01T00:00:00 76343743.18444,5.6155643.184445.615562024-12-01T00:00:00 76347143.41333,5.0030643.413335.003062024-12-01T00:00:00 76347343.64056,4.8216743.640564.821672024-12-01T00:00:00 76348543.2925,5.4744443.29255.474442024-12-01T00:00:00 76349149.01722,-0.8152849.01722-0.815282024-12-01T00:00:00 76349543.29333,5.4338943.293335.433892024-12-01T00:00:00 76350143.2625,5.3763943.26255.376392024-12-01T00:00:00 76351543.25083,5.5133343.250835.513332024-12-01T00:00:00 76351749.28639,-0.2486149.28639-0.248612024-12-01T00:00:00 76351943.24389,5.4086143.243895.408612024-12-01T00:00:00 76353243.18056,5.6094443.180565.609442024-12-01T00:00:00 76353443.64194,5.0955643.641945.095562024-12-01T00:00:00 76353849.24361,-0.3166749.24361-0.316672024-12-01T00:00:00 76354243.38889,5.1486143.388895.148612024-12-01T00:00:00 76354843.50889,4.9916743.508894.991672024-12-01T00:00:00 76355649.18083,-0.392549.18083-0.39252024-12-01T00:00:00 76356249.29667,-0.3038949.29667-0.303892024-12-01T00:00:00 76356549.18389,-0.3716749.18389-0.371672024-12-01T00:00:00 76357149.27389,-0.1866749.27389-0.186672024-12-01T00:00:00 76357343.30472,5.4105643.304725.410562024-12-01T00:00:00 76359043.39083,5.267543.390835.26752024-12-01T00:00:00 76359543.63861,5.1161143.638615.116112024-12-01T00:00:00 76359943.21361,5.5391743.213615.539172024-12-01T00:00:00 76360343.51389,5.5480643.513895.548062024-12-01T00:00:00 76360543.20028,5.6305643.200285.630562024-12-01T00:00:00 76360743.29528,5.4088943.295285.408892024-12-01T00:00:00 76360943.5075,5.207543.50755.20752024-12-01T00:00:00 76361243.31333,5.3722243.313335.372222024-12-01T00:00:00 76362743.26083,5.4013943.260835.401392024-12-01T00:00:00 76364043.46056,5.3516743.460565.351672024-12-01T00:00:00 76395549.16278,-0.3605649.16278-0.360562024-12-01T00:00:00 76395749.20639,-0.38549.20639-0.3852024-12-01T00:00:00 76397948.88694,-0.1866748.88694-0.186672024-12-01T00:00:00 76398349.16361,-0.3361149.16361-0.336112024-12-01T00:00:00 76399145.76889,3.0508345.768893.050832024-12-01T00:00:00 76408648.94111,7.1994448.941117.199442024-12-01T00:00:00 76411349.19444,-0.392549.19444-0.39252024-12-01T00:00:00 76411543.71611,7.3216743.716117.321672024-12-01T00:00:00 76414949.21083,-0.2936149.21083-0.293612024-12-01T00:00:00 76415249.20667,-0.5197249.20667-0.519722024-12-01T00:00:00 76417549.34972,0.0927849.349720.092782024-12-01T00:00:00 76417949.36083,0.0802849.360830.080282024-12-01T00:00:00 76419849.15778,0.0516749.157780.051672024-12-01T00:00:00 76420449.15722,-0.322549.15722-0.32252024-12-01T00:00:00 76420649.07417,0.2949.074170.292024-12-01T00:00:00 76420849.40972,0.2658349.409720.265832024-12-01T00:00:00 76421049.17861,-0.3219449.17861-0.321942024-12-01T00:00:00 76421249.17306,-0.3558349.17306-0.355832024-12-01T00:00:00 76421449.17611,-0.3916749.17611-0.391672024-12-01T00:00:00 76426849.16944,-0.3791749.16944-0.379172024-12-01T00:00:00 76430844.49861,4.4761144.498614.476112024-12-01T00:00:00 76462043.72333,6.972543.723336.97252024-12-01T00:00:00 76462649.15056,-0.3388949.15056-0.338892024-12-01T00:00:00 76463149.19556,-0.4627849.19556-0.462782024-12-01T00:00:00 76463349.20194,-0.3705649.20194-0.370562024-12-01T00:00:00 76465344.92361,2.4380644.923612.438062024-12-01T00:00:00 76465549.20889,-0.3358349.20889-0.335832024-12-01T00:00:00 76465749.28944,-0.3716749.28944-0.371672024-12-01T00:00:00 76466544.93333,2.5094444.933332.509442024-12-01T00:00:00 76466944.9125,2.4594444.91252.459442024-12-01T00:00:00 76467644.8975,2.4886144.89752.488612024-12-01T00:00:00 76471044.91694,2.4452844.916942.445282024-12-01T00:00:00 76472243.27444,5.3077843.274445.307782024-12-01T00:00:00 76473245.21444,-0.5086145.21444-0.508612024-12-01T00:00:00 76473843.62194,1.4161143.621941.416112024-12-01T00:00:00 76477545.30583,-0.2338945.30583-0.233892024-12-01T00:00:00 76479244.75444,4.7905644.754444.790562024-12-01T00:00:00 76479844.77722,-0.6311144.77722-0.631112024-12-01T00:00:00 76483045.30278,5.6183345.302785.618332024-12-01T00:00:00 76485745.79694,4.9902845.796944.990282024-12-01T00:00:00 76511645.67667,0.1413945.676670.141392024-12-01T00:00:00 76513643.23333,6.012543.233336.01252024-12-01T00:00:00 76520645.24667,3.1647245.246673.164722024-12-01T00:00:00 76520845.38583,-0.1786145.38583-0.178612024-12-01T00:00:00 76521445.67,0.245.670.22024-12-01T00:00:00 76521645.69778,-0.3130645.69778-0.313062024-12-01T00:00:00 76522045.64667,0.1769445.646670.176942024-12-01T00:00:00 76522245.65472,0.1744445.654720.174442024-12-01T00:00:00 76522444.89556,2.4052844.895562.405282024-12-01T00:00:00 76523445.68333,-0.3261145.68333-0.326112024-12-01T00:00:00 76523645.63444,0.2030645.634440.203062024-12-01T00:00:00 76580744.73917,1.7283344.739171.728332024-12-01T00:00:00 76581346.38139,6.4908346.381396.490832024-12-01T00:00:00 76581945.75583,4.9408345.755834.940832024-12-01T00:00:00 76582345.77056,4.9545.770564.952024-12-01T00:00:00 76582744.69528,-0.0838944.69528-0.083892024-12-01T00:00:00 76583348.57361,2.7558348.573612.755832024-12-01T00:00:00 76583849.1825,-0.3636149.1825-0.363612024-12-01T00:00:00 76595045.69528,-0.7991745.69528-0.799172024-12-01T00:00:00 76595645.52056,-0.8322245.52056-0.832222024-12-01T00:00:00 76600045.91667,-1.317545.91667-1.31752024-12-01T00:00:00 76600945.56972,-0.6630645.56972-0.663062024-12-01T00:00:00 76601445.85944,-1.2380645.85944-1.238062024-12-01T00:00:00 76602245.60528,-0.9994445.60528-0.999442024-12-01T00:00:00 76602545.62472,-1.02545.62472-1.0252024-12-01T00:00:00 76602745.74139,-1.1238945.74139-1.123892024-12-01T00:00:00 76603145.63417,-1.0372245.63417-1.037222024-12-01T00:00:00 76603745.95028,-0.9480645.95028-0.948062024-12-01T00:00:00 76604045.60278,-1.0080645.60278-1.008062024-12-01T00:00:00 76604546.02,-1.3580646.02-1.358062024-12-01T00:00:00 76604745.9375,-0.9816745.9375-0.981672024-12-01T00:00:00 76605545.70028,-0.4363945.70028-0.436392024-12-01T00:00:00 76605945.95528,-0.9719445.95528-0.971942024-12-01T00:00:00 76606145.94472,-0.9072245.94472-0.907222024-12-01T00:00:00 76606346.25167,-1.5005646.25167-1.500562024-12-01T00:00:00 76606546.18667,-1.4061146.18667-1.406112024-12-01T00:00:00 76606745.94194,-0.9797245.94194-0.979722024-12-01T00:00:00 76607245.74806,-0.6002845.74806-0.600282024-12-01T00:00:00 76607945.88861,-1.2047245.88861-1.204722024-12-01T00:00:00 76608145.91611,-0.5780645.91611-0.578062024-12-01T00:00:00 76641943.51556,-1.4986143.51556-1.498612024-12-01T00:00:00 76644345.15556,1.5344445.155561.534442024-12-01T00:00:00 76645547.23778,2.0602847.237782.060282024-12-01T00:00:00 76645747.11944,1.9141747.119441.914172024-12-01T00:00:00 76645946.74167,2.5352846.741672.535282024-12-01T00:00:00 76646147.09917,2.4647247.099172.464722024-12-01T00:00:00 76646647.07528,2.4236147.075282.423612024-12-01T00:00:00 76647347.07889,2.4002847.078892.400282024-12-01T00:00:00 76647546.8225,2.6783346.82252.678332024-12-01T00:00:00 76654543.81917,0.4147243.819170.414722024-12-01T00:00:00 76654945.10417,4.6377845.104174.637782024-12-01T00:00:00 76655545.72556,-1.1752845.72556-1.175282024-12-01T00:00:00 76656143.57306,-0.9933343.57306-0.993332024-12-01T00:00:00 76657344.65472,4.3702844.654724.370282024-12-01T00:00:00 76659843.16833,-0.5269443.16833-0.526942024-12-01T00:00:00 76661848.97667,2.8638948.976672.863892024-12-01T00:00:00 76662048.96389,2.2858348.963892.285832024-12-01T00:00:00 76664248.86861,2.3222248.868612.322222024-12-01T00:00:00 76667744.6625,4.2919444.66254.291942024-12-01T00:00:00 76668947.04528,2.3447247.045282.344722024-12-01T00:00:00 76670047.22278,2.1080647.222782.108062024-12-01T00:00:00 76670243.62639,4.8033343.626394.803332024-12-01T00:00:00 76671047.18694,2.05547.186942.0552024-12-01T00:00:00 76671447.05333,2.4341747.053332.434172024-12-01T00:00:00 76674347.11,2.4036147.112.403612024-12-01T00:00:00 76674547.23389,2.0947.233892.092024-12-01T00:00:00 76675145.45639,1.9086145.456391.908612024-12-01T00:00:00 76675445.265,1.7694445.2651.769442024-12-01T00:00:00 76676845.15056,1.545.150561.52024-12-01T00:00:00 76677445.15861,1.5280645.158611.528062024-12-01T00:00:00 76677945.15972,1.4991745.159721.499172024-12-01T00:00:00 76678243.70972,1.8166743.709721.816672024-12-01T00:00:00 76680143.35556,5.4143.355565.412024-12-01T00:00:00 76726347.06194,-1.0208347.06194-1.020832024-12-01T00:00:00 76730150.70611,3.1816750.706113.181672024-12-01T00:00:00 76733244.14611,1.7536144.146111.753612024-12-01T00:00:00 76736645.70444,4.8783345.704444.878332024-12-01T00:00:00 76740145.62194,-1.0388945.62194-1.038892024-12-01T00:00:00 76740547.08778,2.3969447.087782.396942024-12-01T00:00:00 76740747.13611,2.2094447.136112.209442024-12-01T00:00:00 76740946.62972,2.546.629722.52024-12-01T00:00:00 76741147.05667,2.3086147.056672.308612024-12-01T00:00:00 767759-21.32,55.42778-21.3255.427782024-12-01T00:00:00 76777349.44944,1.0791749.449441.079172024-12-01T00:00:00 76780642.9725,0.397542.97250.39752024-12-01T00:00:00 76785348.64667,4.9702848.646674.970282024-12-01T00:00:00 76786648.88417,2.3636148.884172.363612024-12-01T00:00:00 76790545.16111,1.5480645.161111.548062024-12-01T00:00:00 76791143.77056,7.2533343.770567.253332024-12-01T00:00:00 76791745.1575,1.5558345.15751.555832024-12-01T00:00:00 76792845.69111,2.2691745.691112.269172024-12-01T00:00:00 76793447.59611,4.6472247.596114.647222024-12-01T00:00:00 76793847.2725,4.5622247.27254.562222024-12-01T00:00:00 76794147.35667,4.2452847.356674.245282024-12-01T00:00:00 76794647.29278,5.0361147.292785.036112024-12-01T00:00:00 76794847.52611,5.4352847.526115.435282024-12-01T00:00:00 76799745.16,1.4745.161.472024-12-01T00:00:00 76832546.78139,-0.5633346.78139-0.563332024-12-01T00:00:00 76834943.71778,5.1591743.717785.159172024-12-01T00:00:00 76835549.21028,1.6688949.210281.668892024-12-01T00:00:00 76840145.11472,0.7105645.114720.710562024-12-01T00:00:00 76844245.56694,4.3691745.566944.369172024-12-01T00:00:00 76846548.64944,4.9569448.649444.956942024-12-01T00:00:00 76847850.48861,2.9397250.488612.939722024-12-01T00:00:00 76849847.0325,4.8480647.03254.848062024-12-01T00:00:00 76850247.02639,4.8527847.026394.852782024-12-01T00:00:00 76850447.28972,5.0558347.289725.055832024-12-01T00:00:00 76850847.02861,4.83547.028614.8352024-12-01T00:00:00 76851847.35167,5.027547.351675.02752024-12-01T00:00:00 76852047.28278,5.0477847.282785.047782024-12-01T00:00:00 76852347.31667,5.0916747.316675.091672024-12-01T00:00:00 76852647.34278,4.9963947.342784.996392024-12-01T00:00:00 76853047.3825,4.9033347.38254.903332024-12-01T00:00:00 76876347.33917,-1.3844447.33917-1.384442024-12-01T00:00:00 76876748.64,4.9730648.644.973062024-12-01T00:00:00 76877343.51139,-0.9163943.51139-0.916392024-12-01T00:00:00 76878545.69556,4.9508345.695564.950832024-12-01T00:00:00 76879947.01444,4.83547.014444.8352024-12-01T00:00:00 76881243.42722,5.2552843.427225.255282024-12-01T00:00:00 76882047.02833,4.8436147.028334.843612024-12-01T00:00:00 76883045.66111,5.0013945.661115.001392024-12-01T00:00:00 76883647.035,4.8277847.0354.827782024-12-01T00:00:00 76917949.10028,6.2194449.100286.219442024-12-01T00:00:00 76934848.85806,2.3972248.858062.397222024-12-01T00:00:00 76935548.69944,2.6138948.699442.613892024-12-01T00:00:00 76936743.1,6.0594443.16.059442024-12-01T00:00:00 76938846.3175,0.8288946.31750.828892024-12-01T00:00:00 76939248.8175,2.2747248.81752.274722024-12-01T00:00:00 76944848.465,-3.3633348.465-3.363332024-12-01T00:00:00 76945548.6275,-2.2633348.6275-2.263332024-12-01T00:00:00 76969143.74389,7.337543.743897.33752024-12-01T00:00:00 76973946.38694,6.6038946.386946.603892024-12-01T00:00:00 76981047.17917,-1.6233347.17917-1.623332024-12-01T00:00:00 76982047.36056,-1.9455647.36056-1.945562024-12-01T00:00:00 76983447.89333,1.8277847.893331.827782024-12-01T00:00:00 76984144.20306,-0.7477844.20306-0.747782024-12-01T00:00:00 76985848.56028,-3.1963948.56028-3.196392024-12-01T00:00:00 76986248.80111,-3.0338948.80111-3.033892024-12-01T00:00:00 76986848.50306,-2.7786148.50306-2.778612024-12-01T00:00:00 76987848.84444,-3.048.84444-3.02024-12-01T00:00:00 76988048.56583,-3.5491748.56583-3.549172024-12-01T00:00:00 76988448.49444,-2.802548.49444-2.80252024-12-01T00:00:00 76988648.5125,-2.7713948.5125-2.771392024-12-01T00:00:00 76988848.65889,-2.8791748.65889-2.879172024-12-01T00:00:00 76990648.50694,-2.7648.50694-2.762024-12-01T00:00:00 76991648.80917,-3.4419448.80917-3.441942024-12-01T00:00:00 76991848.76222,-3.4691748.76222-3.469172024-12-01T00:00:00 76992648.78389,-3.052548.78389-3.05252024-12-01T00:00:00 77019847.99944,2.5208347.999442.520832024-12-01T00:00:00 77022249.32806,6.1813949.328066.181392024-12-01T00:00:00 77025945.71417,4.8061145.714174.806112024-12-01T00:00:00 77026350.49722,2.9805650.497222.980562024-12-01T00:00:00 77028045.735,5.0027845.7355.002782024-12-01T00:00:00 77028645.74556,4.7180645.745564.718062024-12-01T00:00:00 77030245.77667,5.0236145.776675.023612024-12-01T00:00:00 77030949.42278,1.1349.422781.132024-12-01T00:00:00 77032145.69861,4.9769445.698614.976942024-12-01T00:00:00 77032946.55361,-1.0513946.55361-1.051392024-12-01T00:00:00 77034545.83556,4.8863945.835564.886392024-12-01T00:00:00 77035147.25694,4.2933347.256944.293332024-12-01T00:00:00 77035344.85083,0.497544.850830.49752024-12-01T00:00:00 77036545.14611,0.7086145.146110.708612024-12-01T00:00:00 77036745.09889,0.4711145.098890.471112024-12-01T00:00:00 77036949.76639,1.7458349.766391.745832024-12-01T00:00:00 77042045.19278,0.6169445.192780.616942024-12-01T00:00:00 77042848.78417,-3.5566748.78417-3.556672024-12-01T00:00:00 77043148.76944,-3.5548.76944-3.552024-12-01T00:00:00 77043348.62694,-2.8358348.62694-2.835832024-12-01T00:00:00 77043548.48361,-2.6719448.48361-2.671942024-12-01T00:00:00 77044548.57083,-2.817548.57083-2.81752024-12-01T00:00:00 77045345.28639,1.1327845.286391.132782024-12-01T00:00:00 77045546.16944,1.8722246.169441.872222024-12-01T00:00:00 77074643.71528,7.2891743.715287.289172024-12-01T00:00:00 77076745.88028,-0.2986145.88028-0.298612024-12-01T00:00:00 77077443.55972,1.3661143.559721.366112024-12-01T00:00:00 77081247.41806,2.0258347.418062.025832024-12-01T00:00:00 77086447.70333,1.9019447.703331.901942024-12-01T00:00:00 77088446.59306,0.3605646.593060.360562024-12-01T00:00:00 77088847.76861,7.3038947.768617.303892024-12-01T00:00:00 77090447.64306,6.6091747.643066.609172024-12-01T00:00:00 77092549.07306,2.0711149.073062.071112024-12-01T00:00:00 77094545.16972,0.7438945.169720.743892024-12-01T00:00:00 77094945.17861,0.6919445.178610.691942024-12-01T00:00:00 77095445.19167,0.662545.191670.66252024-12-01T00:00:00 77096845.18556,0.7169445.185560.716942024-12-01T00:00:00 77097047.31083,6.157547.310836.15752024-12-01T00:00:00 77098245.00917,0.1677845.009170.167782024-12-01T00:00:00 77098645.225,0.9411145.2250.941112024-12-01T00:00:00 77099045.195,0.7088945.1950.708892024-12-01T00:00:00 77100444.84,0.4994444.840.499442024-12-01T00:00:00 77100647.07,6.1972247.076.197222024-12-01T00:00:00 77101647.28333,5.967547.283335.96752024-12-01T00:00:00 77102047.50306,6.7980647.503066.798062024-12-01T00:00:00 77102447.28194,5.9963947.281945.996392024-12-01T00:00:00 77127548.87028,2.3452848.870282.345282024-12-01T00:00:00 77147345.85056,5.0597245.850565.059722024-12-01T00:00:00 77152443.22056,0.0561143.220560.056112024-12-01T00:00:00 77156948.87778,2.35548.877782.3552024-12-01T00:00:00 77158148.51611,2.5586148.516112.558612024-12-01T00:00:00 77159349.23972,1.0844449.239721.084442024-12-01T00:00:00 77159748.45417,2.8972248.454172.897222024-12-01T00:00:00 77160447.33222,0.6486147.332220.648612024-12-01T00:00:00 77164747.13972,1.437547.139721.43752024-12-01T00:00:00 77165445.7525,4.742545.75254.74252024-12-01T00:00:00 77167947.53806,6.8147.538066.812024-12-01T00:00:00 77168150.55917,3.1444450.559173.144442024-12-01T00:00:00 77168547.53806,6.8422247.538066.842222024-12-01T00:00:00 77170045.76583,5.0030645.765835.003062024-12-01T00:00:00 77170447.03278,6.0761147.032786.076112024-12-01T00:00:00 77171847.45972,6.78547.459726.7852024-12-01T00:00:00 77173847.46056,6.8327847.460566.832782024-12-01T00:00:00 77174347.16778,5.9591747.167785.959172024-12-01T00:00:00 77174548.685,2.4086148.6852.408612024-12-01T00:00:00 77175147.43861,6.7258347.438616.725832024-12-01T00:00:00 77178347.48111,6.8508347.481116.850832024-12-01T00:00:00 77178948.80889,2.3963948.808892.396392024-12-01T00:00:00 77182944.37417,4.7372244.374174.737222024-12-01T00:00:00 77183145.16417,4.9236145.164174.923612024-12-01T00:00:00 77184344.38472,4.6933344.384724.693332024-12-01T00:00:00 77184546.91056,6.3444446.910566.344442024-12-01T00:00:00 77184947.49667,6.8280647.496676.828062024-12-01T00:00:00 77185347.49083,6.8322247.490836.832222024-12-01T00:00:00 77185747.48306,6.8388947.483066.838892024-12-01T00:00:00 77185947.53111,6.7938947.531116.793892024-12-01T00:00:00 77186347.50583,6.8397247.505836.839722024-12-01T00:00:00 77186744.66111,4.9863944.661114.986392024-12-01T00:00:00 77186947.50833,6.7763947.508336.776392024-12-01T00:00:00 77187447.50361,6.8163947.503616.816392024-12-01T00:00:00 77187645.05278,5.0908345.052785.090832024-12-01T00:00:00 77188144.78444,5.0091744.784445.009172024-12-01T00:00:00 77189044.69417,4.9405644.694174.940562024-12-01T00:00:00 77201245.75083,4.8541745.750834.854172024-12-01T00:00:00 77216143.67222,7.1905643.672227.190562024-12-01T00:00:00 77217143.70361,7.287543.703617.28752024-12-01T00:00:00 77218143.71306,7.2663943.713067.266392024-12-01T00:00:00 77222047.44139,6.8258347.441396.825832024-12-01T00:00:00 77222244.88889,-1.2016744.88889-1.201672024-12-01T00:00:00 77222847.44139,6.8255647.441396.825562024-12-01T00:00:00 77224447.51722,6.8186147.517226.818612024-12-01T00:00:00 77224747.51722,6.8183347.517226.818332024-12-01T00:00:00 77226046.90917,6.3608346.909176.360832024-12-01T00:00:00 77231645.03,5.0516745.035.051672024-12-01T00:00:00 77233049.10083,1.4583349.100831.458332024-12-01T00:00:00 77233849.35417,1.3622249.354171.362222024-12-01T00:00:00 77234049.24111,0.3749.241110.372024-12-01T00:00:00 77234249.02722,1.1702849.027221.170282024-12-01T00:00:00 77234549.03389,1.1541749.033891.154172024-12-01T00:00:00 77235749.02667,1.1466749.026671.146672024-12-01T00:00:00 77236149.16111,1.392549.161111.39252024-12-01T00:00:00 77237149.25444,1.1802849.254441.180282024-12-01T00:00:00 77238049.39417,0.5430649.394170.543062024-12-01T00:00:00 77238449.20583,1.1919449.205831.191942024-12-01T00:00:00 77238649.05833,1.1641749.058331.164172024-12-01T00:00:00 77238849.19083,1.3705649.190831.370562024-12-01T00:00:00 77241249.17444,1.312549.174441.31252024-12-01T00:00:00 77241549.10528,1.4952849.105281.495282024-12-01T00:00:00 77241749.01167,1.1563949.011671.156392024-12-01T00:00:00 77241949.19417,0.7672249.194170.767222024-12-01T00:00:00 77242148.99333,1.032548.993331.03252024-12-01T00:00:00 77243544.68583,5.2347244.685835.234722024-12-01T00:00:00 77281145.73778,4.7647245.737784.764722024-12-01T00:00:00 77281845.93778,4.7708345.937784.770832024-12-01T00:00:00 77282848.87417,2.3583348.874172.358332024-12-01T00:00:00 77284045.82083,4.7636145.820834.763612024-12-01T00:00:00 77285048.87167,2.4016748.871672.401672024-12-01T00:00:00 77288449.70944,3.2030649.709443.203062024-12-01T00:00:00 77291649.42889,1.38549.428891.3852024-12-01T00:00:00 77294543.93528,-0.6427843.93528-0.642782024-12-01T00:00:00 77295243.84472,-0.3938943.84472-0.393892024-12-01T00:00:00 77299848.44139,1.5208348.441391.520832024-12-01T00:00:00 77300048.44,1.5063948.441.506392024-12-01T00:00:00 77300449.02111,1.1286149.021111.128612024-12-01T00:00:00 77301348.45417,1.5448.454171.542024-12-01T00:00:00 77301548.44556,1.5194448.445561.519442024-12-01T00:00:00 77301748.7275,1.3202848.72751.320282024-12-01T00:00:00 77302148.43278,1.4466748.432781.446672024-12-01T00:00:00 77302345.71056,4.7452845.710564.745282024-12-01T00:00:00 77302748.45083,1.4747248.450831.474722024-12-01T00:00:00 77302949.28222,1.1947249.282221.194722024-12-01T00:00:00 77303348.45389,1.48548.453891.4852024-12-01T00:00:00 77303548.84944,2.3841748.849442.384172024-12-01T00:00:00 77304249.24667,1.1811149.246671.181112024-12-01T00:00:00 77304748.41583,1.5047248.415831.504722024-12-01T00:00:00 77304948.77361,1.4366748.773611.436672024-12-01T00:00:00 77305648.18778,0.8261148.187780.826112024-12-01T00:00:00 77305848.23333,1.0747248.233331.074722024-12-01T00:00:00 77306048.42472,1.4733348.424721.473332024-12-01T00:00:00 77306348.43028,1.5222248.430281.522222024-12-01T00:00:00 77306948.20222,0.892548.202220.89252024-12-01T00:00:00 77366843.09056,0.5258343.090560.525832024-12-01T00:00:00 773693-20.97417,55.31889-20.9741755.318892024-12-01T00:00:00 77369948.05667,0.2486148.056670.248612024-12-01T00:00:00 77372343.13167,5.9163943.131675.916392024-12-01T00:00:00 77379648.73389,1.3369448.733891.336942024-12-01T00:00:00 77380248.44333,1.4802848.443331.480282024-12-01T00:00:00 773805-21.27222,55.44778-21.2722255.447782024-12-01T00:00:00 77381847.80389,-3.8416747.80389-3.841672024-12-01T00:00:00 77382047.96139,-3.5308347.96139-3.530832024-12-01T00:00:00 77382841.92056,8.7363941.920568.736392024-12-01T00:00:00 77383548.45694,-4.4516748.45694-4.451672024-12-01T00:00:00 77383741.62389,8.977541.623898.97752024-12-01T00:00:00 77384348.37583,-4.3747248.37583-4.374722024-12-01T00:00:00 77384547.8925,-4.0172247.8925-4.017222024-12-01T00:00:00 77384747.90278,-3.9113947.90278-3.911392024-12-01T00:00:00 77384948.58778,-4.5677848.58778-4.567782024-12-01T00:00:00 77385148.41778,-4.5458348.41778-4.545832024-12-01T00:00:00 77385447.80472,-4.2261147.80472-4.226112024-12-01T00:00:00 77385647.97222,-4.1336147.97222-4.133612024-12-01T00:00:00 77385847.87667,-3.5452847.87667-3.545282024-12-01T00:00:00 77386048.4575,-4.477548.4575-4.47752024-12-01T00:00:00 77386648.02917,-4.0341748.02917-4.034172024-12-01T00:00:00 77386847.86333,-4.2222247.86333-4.222222024-12-01T00:00:00 77391147.25111,-1.6141747.25111-1.614172024-12-01T00:00:00 77451148.93417,7.7466748.934177.746672024-12-01T00:00:00 774556-21.2625,55.36306-21.262555.363062024-12-01T00:00:00 774568-21.15917,55.29528-21.1591755.295282024-12-01T00:00:00 774576-21.27722,55.40417-21.2772255.404172024-12-01T00:00:00 77459145.22222,-1.1705645.22222-1.170562024-12-01T00:00:00 77460742.72722,9.4569442.727229.456942024-12-01T00:00:00 77461142.29917,9.1519442.299179.151942024-12-01T00:00:00 77461442.62083,9.4363942.620839.436392024-12-01T00:00:00 77461642.56222,9.4419442.562229.441942024-12-01T00:00:00 77462542.6775,9.4263942.67759.426392024-12-01T00:00:00 77462742.70333,9.4430642.703339.443062024-12-01T00:00:00 77462942.555,8.7616742.5558.761672024-12-01T00:00:00 77463142.68111,9.4444442.681119.444442024-12-01T00:00:00 77463342.70722,9.4508342.707229.450832024-12-01T00:00:00 77465742.11667,9.5094442.116679.509442024-12-01T00:00:00 77465941.59972,8.927541.599728.92752024-12-01T00:00:00 77466341.88833,9.1052841.888339.105282024-12-01T00:00:00 77466941.50833,9.23541.508339.2352024-12-01T00:00:00 77467142.69028,9.447542.690289.44752024-12-01T00:00:00 77467441.59056,9.2761141.590569.276112024-12-01T00:00:00 77467642.66139,9.4313942.661399.431392024-12-01T00:00:00 77467842.30889,9.1505642.308899.150562024-12-01T00:00:00 77468143.96,4.7813943.964.781392024-12-01T00:00:00 77468341.58306,9.2802841.583069.280282024-12-01T00:00:00 77468541.59417,9.2763941.594179.276392024-12-01T00:00:00 77468741.92889,8.7716741.928898.771672024-12-01T00:00:00 77470841.91972,8.7944441.919728.794442024-12-01T00:00:00 77471641.935,8.7552841.9358.755282024-12-01T00:00:00 77504643.69361,7.2458343.693617.245832024-12-01T00:00:00 77506845.16167,1.5633345.161671.563332024-12-01T00:00:00 77508443.04417,0.6030643.044170.603062024-12-01T00:00:00 77513948.88556,2.3247248.885562.324722024-12-01T00:00:00 77515545.88944,4.7433345.889444.743332024-12-01T00:00:00 77517448.84667,2.3258348.846672.325832024-12-01T00:00:00 77520541.92722,8.7383341.927228.738332024-12-01T00:00:00 775211-21.24194,55.52528-21.2419455.525282024-12-01T00:00:00 775220-21.37694,55.63778-21.3769455.637782024-12-01T00:00:00 775227-21.12833,55.26972-21.1283355.269722024-12-01T00:00:00 77523743.73361,4.3491743.733614.349172024-12-01T00:00:00 77523943.62833,4.1947243.628334.194722024-12-01T00:00:00 77524543.88944,4.4911143.889444.491112024-12-01T00:00:00 77525241.53806,9.2794441.538069.279442024-12-01T00:00:00 77527344.07,4.197544.074.19752024-12-01T00:00:00 77527541.76333,9.0427841.763339.042782024-12-01T00:00:00 77527943.86194,4.2077843.861944.207782024-12-01T00:00:00 77528644.12333,4.0913944.123334.091392024-12-01T00:00:00 77528844.13417,4.0944.134174.092024-12-01T00:00:00 77529344.12583,4.0794444.125834.079442024-12-01T00:00:00 77529941.91611,8.7261141.916118.726112024-12-01T00:00:00 77531444.16583,4.6122244.165834.612222024-12-01T00:00:00 77559647.24556,6.8883347.245566.888332024-12-01T00:00:00 77564146.3225,0.7152846.32250.715282024-12-01T00:00:00 77565945.83194,4.8780645.831944.878062024-12-01T00:00:00 77569344.00889,4.737544.008894.73752024-12-01T00:00:00 77571043.78278,4.3077843.782784.307782024-12-01T00:00:00 77571444.13028,4.102544.130284.10252024-12-01T00:00:00 77572543.83972,4.3638943.839724.363892024-12-01T00:00:00 77573343.81528,4.3211143.815284.321112024-12-01T00:00:00 77573543.56583,4.1972243.565834.197222024-12-01T00:00:00 77573744.15583,4.0947244.155834.094722024-12-01T00:00:00 77573944.15111,4.0605644.151114.060562024-12-01T00:00:00 77574343.82278,4.3458343.822784.345832024-12-01T00:00:00 77574543.52056,4.1269443.520564.126942024-12-01T00:00:00 77578043.85333,4.3769443.853334.376942024-12-01T00:00:00 77579543.95889,4.7691743.958894.769172024-12-01T00:00:00 77581644.01194,4.4161144.011944.416112024-12-01T00:00:00 77581843.84889,4.3177843.848894.317782024-12-01T00:00:00 77582343.81667,4.3911143.816674.391112024-12-01T00:00:00 77620543.59528,6.9252843.595286.925282024-12-01T00:00:00 77623745.63611,-0.9608345.63611-0.960832024-12-01T00:00:00 77636043.58833,1.4780643.588331.478062024-12-01T00:00:00 77636643.61222,1.4380643.612221.438062024-12-01T00:00:00 77637243.58389,1.4455643.583891.445562024-12-01T00:00:00 77637843.58944,1.422543.589441.42252024-12-01T00:00:00 77638043.61556,1.5069443.615561.506942024-12-01T00:00:00 77638243.635,1.4333343.6351.433332024-12-01T00:00:00 77638443.59972,1.3830643.599721.383062024-12-01T00:00:00 77638643.61028,1.4444443.610281.444442024-12-01T00:00:00 77638843.59472,1.4508343.594721.450832024-12-01T00:00:00 77639043.61361,1.4661143.613611.466112024-12-01T00:00:00 77639243.59833,1.4347243.598331.434722024-12-01T00:00:00 77639443.59444,1.4063943.594441.406392024-12-01T00:00:00 77639843.60611,1.4569443.606111.456942024-12-01T00:00:00 77640043.61583,1.4277843.615831.427782024-12-01T00:00:00 77640243.57694,1.4216743.576941.421672024-12-01T00:00:00 77640443.54833,1.4019443.548331.401942024-12-01T00:00:00 77641643.59639,1.4197243.596391.419722024-12-01T00:00:00 77642141.54639,9.2955641.546399.295562024-12-01T00:00:00 77642341.89111,8.8080641.891118.808062024-12-01T00:00:00 77643441.94083,8.7280641.940838.728062024-12-01T00:00:00 77646143.34056,0.6966743.340560.696672024-12-01T00:00:00 77646343.69722,1.3980643.697221.398062024-12-01T00:00:00 77646943.59333,1.4569443.593331.456942024-12-01T00:00:00 77647143.58556,1.4927843.585561.492782024-12-01T00:00:00 77685245.66611,4.6244445.666114.624442024-12-01T00:00:00 77688745.18444,5.7783345.184445.778332024-12-01T00:00:00 77691847.41889,0.8988947.418890.898892024-12-01T00:00:00 77693347.09333,-1.2755647.09333-1.275562024-12-01T00:00:00 77693947.18583,-1.7247.18583-1.722024-12-01T00:00:00 777024-21.18028,55.29667-21.1802855.296672024-12-01T00:00:00 77707248.755,2.3177848.7552.317782024-12-01T00:00:00 77718243.91083,4.0158343.910834.015832024-12-01T00:00:00 77719043.55472,1.3663943.554721.366392024-12-01T00:00:00 77761643.29306,0.1911143.293060.191112024-12-01T00:00:00 77772343.60278,1.4561143.602781.456112024-12-01T00:00:00 77773443.605,1.4447243.6051.444722024-12-01T00:00:00 77773943.55944,1.3511143.559441.351112024-12-01T00:00:00 77774143.63194,1.4644443.631941.464442024-12-01T00:00:00 77774643.51278,1.3677843.512781.367782024-12-01T00:00:00 77774843.57722,1.4511143.577221.451112024-12-01T00:00:00 77775443.59778,1.4447243.597781.444722024-12-01T00:00:00 77775643.57194,1.3122243.571941.312222024-12-01T00:00:00 77776443.58167,1.2736143.581671.273612024-12-01T00:00:00 77776843.61028,1.4641743.610281.464172024-12-01T00:00:00 77777543.52889,1.3430643.528891.343062024-12-01T00:00:00 77777743.60667,1.4402843.606671.440282024-12-01T00:00:00 77778143.68556,1.4133343.685561.413332024-12-01T00:00:00 77778543.49583,1.3722243.495831.372222024-12-01T00:00:00 77778743.60083,1.4444443.600831.444442024-12-01T00:00:00 77778943.60528,1.4513943.605281.451392024-12-01T00:00:00 77779443.62472,1.3483343.624721.348332024-12-01T00:00:00 77780043.83944,4.3577843.839444.357782024-12-01T00:00:00 77780543.60694,1.4672243.606941.467222024-12-01T00:00:00 77780943.65444,1.3230643.654441.323062024-12-01T00:00:00 77781143.51583,1.3933343.515831.393332024-12-01T00:00:00 77781443.10806,0.7188943.108060.718892024-12-01T00:00:00 77781642.79139,0.5966742.791390.596672024-12-01T00:00:00 77781843.585,1.3447243.5851.344722024-12-01T00:00:00 77782143.62139,1.4355643.621391.435562024-12-01T00:00:00 77782343.45722,1.3230643.457221.323062024-12-01T00:00:00 77782543.5625,1.4472243.56251.447222024-12-01T00:00:00 77782743.65028,1.4705643.650281.470562024-12-01T00:00:00 77782943.57111,1.2905643.571111.290562024-12-01T00:00:00 77783443.53139,1.3827843.531391.382782024-12-01T00:00:00 77783643.60056,1.4488943.600561.448892024-12-01T00:00:00 77784043.61278,1.3338943.612781.333892024-12-01T00:00:00 77784643.665,1.5041743.6651.504172024-12-01T00:00:00 77784843.61306,1.3916743.613061.391672024-12-01T00:00:00 77818348.705,2.6291748.7052.629172024-12-01T00:00:00 77832349.14417,-0.0886149.14417-0.088612024-12-01T00:00:00 77835847.18,0.0422247.180.042222024-12-01T00:00:00 77838645.12278,0.5252845.122780.525282024-12-01T00:00:00 77844747.24944,-0.4044447.24944-0.404442024-12-01T00:00:00 77847143.32028,1.5269443.320281.526942024-12-01T00:00:00 77847943.61722,1.4497243.617221.449722024-12-01T00:00:00 77848150.97611,1.9711150.976111.971112024-12-01T00:00:00 77849943.64778,0.5847243.647780.584722024-12-01T00:00:00 77851143.59861,1.2338943.598611.233892024-12-01T00:00:00 77851343.66111,1.4397243.661111.439722024-12-01T00:00:00 77851543.58778,1.3977843.587781.397782024-12-01T00:00:00 77851943.56167,1.397543.561671.39752024-12-01T00:00:00 77852143.68889,0.8097243.688890.809722024-12-01T00:00:00 77852343.60944,1.4843.609441.482024-12-01T00:00:00 77852543.5675,1.4158343.56751.415832024-12-01T00:00:00 77853543.62306,1.2966743.623061.296672024-12-01T00:00:00 77853843.60056,1.4743.600561.472024-12-01T00:00:00 77854643.54056,1.4130643.540561.413062024-12-01T00:00:00 77855043.61917,1.3461143.619171.346112024-12-01T00:00:00 77855443.63278,1.3461143.632781.346112024-12-01T00:00:00 77855643.73306,1.3788943.733061.378892024-12-01T00:00:00 77856543.55806,1.4477843.558061.447782024-12-01T00:00:00 77856743.625,1.4219443.6251.421942024-12-01T00:00:00 77880045.65139,4.9458345.651394.945832024-12-01T00:00:00 77881648.88583,2.3863948.885832.386392024-12-01T00:00:00 77886448.87833,2.23548.878332.2352024-12-01T00:00:00 77889148.86528,2.4261148.865282.426112024-12-01T00:00:00 77893643.61889,1.3294443.618891.329442024-12-01T00:00:00 77893843.64556,0.5977843.645560.597782024-12-01T00:00:00 778959-21.11333,55.26056-21.1133355.260562024-12-01T00:00:00 77897344.95889,-0.4691744.95889-0.469172024-12-01T00:00:00 77898744.99722,-0.4497244.99722-0.449722024-12-01T00:00:00 77899244.83889,-0.6677844.83889-0.667782024-12-01T00:00:00 77899744.53278,-0.1338944.53278-0.133892024-12-01T00:00:00 77899944.87944,-0.5230644.87944-0.523062024-12-01T00:00:00 77900945.025,-0.4377845.025-0.437782024-12-01T00:00:00 77901144.49639,-0.1461144.49639-0.146112024-12-01T00:00:00 77902344.68583,-0.4936144.68583-0.493612024-12-01T00:00:00 77903441.76917,8.7727841.769178.772782024-12-01T00:00:00 77903844.64583,-1.2488944.64583-1.248892024-12-01T00:00:00 77904044.73611,-0.6197244.73611-0.619722024-12-01T00:00:00 77905144.81556,-0.6233344.81556-0.623332024-12-01T00:00:00 77905344.86528,-0.6897244.86528-0.689722024-12-01T00:00:00 77906144.69722,-0.7586144.69722-0.758612024-12-01T00:00:00 77906844.74444,-1.0938944.74444-1.093892024-12-01T00:00:00 77907044.77,-1.1358344.77-1.135832024-12-01T00:00:00 77987648.10528,2.3111148.105282.311112024-12-01T00:00:00 77997348.67139,7.7811148.671397.781112024-12-01T00:00:00 77997744.76361,-0.7241744.76361-0.724172024-12-01T00:00:00 77997944.87972,-0.6794444.87972-0.679442024-12-01T00:00:00 77998344.86722,-0.4919444.86722-0.491942024-12-01T00:00:00 77998544.78389,-0.5008344.78389-0.500832024-12-01T00:00:00 77998744.76139,-0.6102844.76139-0.610282024-12-01T00:00:00 77998944.82,-0.5863944.82-0.586392024-12-01T00:00:00 77999144.76083,-0.5844444.76083-0.584442024-12-01T00:00:00 77999544.90778,-0.2355644.90778-0.235562024-12-01T00:00:00 78000144.87556,-0.73544.87556-0.7352024-12-01T00:00:00 78000344.88417,-0.7063944.88417-0.706392024-12-01T00:00:00 78000544.78833,-0.5888944.78833-0.588892024-12-01T00:00:00 78000944.89667,-0.7172244.89667-0.717222024-12-01T00:00:00 78001144.61861,-1.0713944.61861-1.071392024-12-01T00:00:00 78001344.78861,-0.6661144.78861-0.666112024-12-01T00:00:00 78001544.69694,-0.7102844.69694-0.710282024-12-01T00:00:00 78001944.82917,-0.6369444.82917-0.636942024-12-01T00:00:00 78002144.86278,-0.3977844.86278-0.397782024-12-01T00:00:00 78002344.91639,-0.2261144.91639-0.226112024-12-01T00:00:00 78002545.30917,-0.9208345.30917-0.920832024-12-01T00:00:00 78003744.84417,-0.5063944.84417-0.506392024-12-01T00:00:00 78004344.91333,-0.3852844.91333-0.385282024-12-01T00:00:00 78004544.92389,-0.4583344.92389-0.458332024-12-01T00:00:00 78005344.75194,-0.6352844.75194-0.635282024-12-01T00:00:00 78006344.80611,-0.6294444.80611-0.629442024-12-01T00:00:00 78006544.83917,-0.5397244.83917-0.539722024-12-01T00:00:00 78006944.80389,-0.5597244.80389-0.559722024-12-01T00:00:00 78007144.79667,-0.5952844.79667-0.595282024-12-01T00:00:00 78007344.86861,-0.5241744.86861-0.524172024-12-01T00:00:00 78007544.90306,-0.757544.90306-0.75752024-12-01T00:00:00 78007944.84556,-0.6527844.84556-0.652782024-12-01T00:00:00 78008144.82028,-0.6730644.82028-0.673062024-12-01T00:00:00 78008344.66056,-1.1705644.66056-1.170562024-12-01T00:00:00 78008544.63889,-1.0763944.63889-1.076392024-12-01T00:00:00 78009044.78083,-0.58544.78083-0.5852024-12-01T00:00:00 78009444.86139,-0.5986144.86139-0.598612024-12-01T00:00:00 78009644.89194,-0.6069444.89194-0.606942024-12-01T00:00:00 78010744.78111,-0.5483344.78111-0.548332024-12-01T00:00:00 78010944.88306,-0.6222244.88306-0.622222024-12-01T00:00:00 78011144.63139,-1.1044444.63139-1.104442024-12-01T00:00:00 78011944.82389,-0.5916744.82389-0.591672024-12-01T00:00:00 78012344.94028,-0.4938944.94028-0.493892024-12-01T00:00:00 78012544.915,-0.6841744.915-0.684172024-12-01T00:00:00 78041745.69111,6.1438945.691116.143892024-12-01T00:00:00 78042347.71472,7.0452847.714727.045282024-12-01T00:00:00 78044148.895,2.3422248.8952.342222024-12-01T00:00:00 78047445.00306,-0.5561145.00306-0.556112024-12-01T00:00:00 78052647.20417,4.5516747.204174.551672024-12-01T00:00:00 78054348.29972,6.1227848.299726.122782024-12-01T00:00:00 78056548.92139,2.3830648.921392.383062024-12-01T00:00:00 78059243.10972,0.3230643.109720.323062024-12-01T00:00:00 78065243.67,3.8713943.673.871392024-12-01T00:00:00 78066247.24194,-1.6188947.24194-1.618892024-12-01T00:00:00 78128545.13889,-0.4445.13889-0.442024-12-01T00:00:00 78131748.86639,2.5188948.866392.518892024-12-01T00:00:00 78142644.88778,-0.6341744.88778-0.634172024-12-01T00:00:00 78144243.59028,3.0872243.590283.087222024-12-01T00:00:00 78144843.32778,3.3077843.327783.307782024-12-01T00:00:00 78145343.44222,3.7594443.442223.759442024-12-01T00:00:00 78146243.55861,3.7191743.558613.719172024-12-01T00:00:00 78146443.34889,3.2080643.348893.208062024-12-01T00:00:00 78147443.32056,3.5472243.320563.547222024-12-01T00:00:00 78147643.63417,3.7455643.634173.745562024-12-01T00:00:00 78147843.29139,3.1308343.291393.130832024-12-01T00:00:00 78148443.33722,3.1980643.337223.198062024-12-01T00:00:00 78149044.84639,-0.5113944.84639-0.511392024-12-01T00:00:00 78149244.90417,-0.6911144.90417-0.691112024-12-01T00:00:00 78149644.79667,-0.8416744.79667-0.841672024-12-01T00:00:00 78150444.84667,-0.7080644.84667-0.708062024-12-01T00:00:00 78150843.54278,3.8977843.542783.897782024-12-01T00:00:00 78151444.68528,-0.4344.68528-0.432024-12-01T00:00:00 78152043.66083,4.0072243.660834.007222024-12-01T00:00:00 78153043.56361,4.1005643.563614.100562024-12-01T00:00:00 78155343.56167,3.8483343.561673.848332024-12-01T00:00:00 78155544.7725,-0.647544.7725-0.64752024-12-01T00:00:00 78156144.83361,-0.6297244.83361-0.629722024-12-01T00:00:00 78157043.33639,3.232543.336393.23252024-12-01T00:00:00 78157643.67194,4.137543.671944.13752024-12-01T00:00:00 78157843.54917,3.7805643.549173.780562024-12-01T00:00:00 78161543.34528,3.2161143.345283.216112024-12-01T00:00:00 78199544.91861,5.6913944.918615.691392024-12-01T00:00:00 78200148.64056,2.3269448.640562.326942024-12-01T00:00:00 78205950.54556,3.0333350.545563.033332024-12-01T00:00:00 78209845.73083,2.9044445.730832.904442024-12-01T00:00:00 78210846.13611,4.7655646.136114.765562024-12-01T00:00:00 78212843.35167,3.5322243.351673.532222024-12-01T00:00:00 78213043.39556,3.7016743.395563.701672024-12-01T00:00:00 78213443.53444,3.7619443.534443.761942024-12-01T00:00:00 78214743.55722,3.3661143.557223.366112024-12-01T00:00:00 78215543.34222,3.257543.342223.25752024-12-01T00:00:00 78215943.27944,3.5030643.279443.503062024-12-01T00:00:00 78216143.71278,3.3186143.712783.318612024-12-01T00:00:00 78216343.54528,3.9738943.545283.973892024-12-01T00:00:00 78216543.3075,3.3322243.30753.332222024-12-01T00:00:00 78216943.28222,3.3758343.282223.375832024-12-01T00:00:00 78218343.28667,3.4461143.286673.446112024-12-01T00:00:00 78218543.33083,3.2730643.330833.273062024-12-01T00:00:00 78218743.64056,3.9358343.640563.935832024-12-01T00:00:00 78218943.31222,3.4705643.312223.470562024-12-01T00:00:00 78219143.58,3.8163943.583.816392024-12-01T00:00:00 78219443.65056,3.9791743.650563.979172024-12-01T00:00:00 78219643.53611,3.9558343.536113.955832024-12-01T00:00:00 78219843.33,3.2477843.333.247782024-12-01T00:00:00 78220243.25222,3.2944443.252223.294442024-12-01T00:00:00 78220843.61611,4.0133343.616114.013332024-12-01T00:00:00 782481-21.27861,55.48722-21.2786155.487222024-12-01T00:00:00 782487-21.29194,55.48528-21.2919455.485282024-12-01T00:00:00 782493-21.28333,55.47417-21.2833355.474172024-12-01T00:00:00 78252348.84694,2.3547248.846942.354722024-12-01T00:00:00 78255445.76528,4.7569445.765284.756942024-12-01T00:00:00 782582-21.34028,55.59722-21.3402855.597222024-12-01T00:00:00 782619-21.01472,55.27889-21.0147255.278892024-12-01T00:00:00 782634-21.01972,55.26528-21.0197255.265282024-12-01T00:00:00 78267843.65222,3.8905643.652223.890562024-12-01T00:00:00 78268043.55472,3.9661143.554723.966112024-12-01T00:00:00 78268243.68389,4.1488943.683894.148892024-12-01T00:00:00 78270743.44083,3.7916743.440833.791672024-12-01T00:00:00 78302846.95778,-1.3530646.95778-1.353062024-12-01T00:00:00 78304448.87194,2.3552848.871942.355282024-12-01T00:00:00 78310249.39389,1.0686149.393891.068612024-12-01T00:00:00 78310945.5125,-0.6147245.5125-0.614722024-12-01T00:00:00 78317845.58028,2.3911145.580282.391112024-12-01T00:00:00 78331146.83556,1.7027846.835561.702782024-12-01T00:00:00 78331346.39083,1.4541746.390831.454172024-12-01T00:00:00 78331546.74,1.0388946.741.038892024-12-01T00:00:00 78331746.81194,1.9513946.811941.951392024-12-01T00:00:00 78331946.81583,1.7788946.815831.778892024-12-01T00:00:00 78348747.47694,-0.5391747.47694-0.539172024-12-01T00:00:00 78358845.64694,4.9847245.646944.984722024-12-01T00:00:00 78360748.815,2.3102848.8152.310282024-12-01T00:00:00 78363248.865,2.3516748.8652.351672024-12-01T00:00:00 78363843.35472,5.9147243.354725.914722024-12-01T00:00:00 78367948.82083,2.267548.820832.26752024-12-01T00:00:00 78369143.52528,5.4155643.525285.415562024-12-01T00:00:00 78371648.93306,2.397548.933062.39752024-12-01T00:00:00 78373850.54194,2.232550.541942.23252024-12-01T00:00:00 783747-21.3375,55.61194-21.337555.611942024-12-01T00:00:00 78375143.29972,5.382543.299725.38252024-12-01T00:00:00 78377048.03361,-1.7277848.03361-1.727782024-12-01T00:00:00 78378148.81722,2.2977848.817222.297782024-12-01T00:00:00 78379647.38194,0.83547.381940.8352024-12-01T00:00:00 78380445.04972,0.8680645.049720.868062024-12-01T00:00:00 78381549.32056,1.467549.320561.46752024-12-01T00:00:00 78382147.42028,0.9741747.420280.974172024-12-01T00:00:00 78382447.41306,0.6936147.413060.693612024-12-01T00:00:00 78383147.33639,0.702547.336390.70252024-12-01T00:00:00 78383347.12944,0.9855647.129440.985562024-12-01T00:00:00 78383547.34389,0.6430647.343890.643062024-12-01T00:00:00 78383747.45833,0.902547.458330.90252024-12-01T00:00:00 78384147.39639,0.8202847.396390.820282024-12-01T00:00:00 78386647.40306,0.5461147.403060.546112024-12-01T00:00:00 78387445.63056,5.06545.630565.0652024-12-01T00:00:00 78387647.35639,0.6836147.356390.683612024-12-01T00:00:00 78387845.365,5.9563945.3655.956392024-12-01T00:00:00 78388345.30139,5.6345.301395.632024-12-01T00:00:00 78389047.41083,0.6841747.410830.684172024-12-01T00:00:00 783892-20.94361,55.49611-20.9436155.496112024-12-01T00:00:00 78389647.34861,0.7113947.348610.711392024-12-01T00:00:00 78389847.38944,0.7661147.389440.766112024-12-01T00:00:00 78390949.32694,0.4727849.326940.472782024-12-01T00:00:00 78393947.38361,0.6430647.383610.643062024-12-01T00:00:00 78394447.33944,1.0344447.339441.034442024-12-01T00:00:00 78394648.35944,-1.4988948.35944-1.498892024-12-01T00:00:00 78396347.42806,0.7936147.428060.793612024-12-01T00:00:00 78396947.58278,1.0372247.582781.037222024-12-01T00:00:00 78398647.41222,0.7272247.412220.727222024-12-01T00:00:00 78398947.39722,0.6916747.397220.691672024-12-01T00:00:00 78399147.39028,0.7169447.390280.716942024-12-01T00:00:00 78400844.08778,1.4430644.087781.443062024-12-01T00:00:00 78402147.49583,0.4886147.495830.488612024-12-01T00:00:00 78402847.37139,0.7163947.371390.716392024-12-01T00:00:00 78403047.39,0.6766747.390.676672024-12-01T00:00:00 78403647.39056,0.6602847.390560.660282024-12-01T00:00:00 78404447.40667,0.7202847.406670.720282024-12-01T00:00:00 78404647.39417,0.7041747.394170.704172024-12-01T00:00:00 78404847.35917,0.6952847.359170.695282024-12-01T00:00:00 78405247.38889,0.7011147.388890.701112024-12-01T00:00:00 78406047.37861,0.7027847.378610.702782024-12-01T00:00:00 78442048.21972,-4.1630648.21972-4.163062024-12-01T00:00:00 78442644.09528,-0.0208344.09528-0.020832024-12-01T00:00:00 78443945.29611,5.4886145.296115.488612024-12-01T00:00:00 78444847.86889,-1.4836147.86889-1.483612024-12-01T00:00:00 78446548.865,2.2716748.8652.271672024-12-01T00:00:00 78447845.25528,5.9327845.255285.932782024-12-01T00:00:00 78448545.18528,5.77545.185285.7752024-12-01T00:00:00 78448745.09,6.0763945.096.076392024-12-01T00:00:00 78448945.0125,6.1241745.01256.124172024-12-01T00:00:00 78449648.71389,2.3958348.713892.395832024-12-01T00:00:00 78450445.20111,5.8383345.201115.838332024-12-01T00:00:00 78450648.675,2.3394448.6752.339442024-12-01T00:00:00 78451648.91556,2.4413948.915562.441392024-12-01T00:00:00 78452248.78417,2.3927848.784172.392782024-12-01T00:00:00 78455446.57056,0.6486146.570560.648612024-12-01T00:00:00 78456048.99528,2.4177848.995282.417782024-12-01T00:00:00 78457048.89833,2.48548.898332.4852024-12-01T00:00:00 78457648.93306,2.3386148.933062.338612024-12-01T00:00:00 784585-20.97417,55.64833-20.9741755.648332024-12-01T00:00:00 78460345.18806,5.6888945.188065.688892024-12-01T00:00:00 78461745.67028,5.0858345.670285.085832024-12-01T00:00:00 784619-21.29,55.45389-21.2955.453892024-12-01T00:00:00 78463245.52889,4.8769445.528894.876942024-12-01T00:00:00 78463748.89556,2.4372248.895562.437222024-12-01T00:00:00 78464345.56417,5.4538945.564175.453892024-12-01T00:00:00 78464745.33306,5.562545.333065.56252024-12-01T00:00:00 78465145.56722,5.4388945.567225.438892024-12-01T00:00:00 78465745.08778,6.0658345.087786.065832024-12-01T00:00:00 78465945.13194,5.6972245.131945.697222024-12-01T00:00:00 78466545.12556,5.8783345.125565.878332024-12-01T00:00:00 78467545.00417,6.1213945.004176.121392024-12-01T00:00:00 78468845.11278,5.8780645.112785.878062024-12-01T00:00:00 78469045.49278,4.8345.492784.832024-12-01T00:00:00 78470149.03444,2.4611149.034442.461112024-12-01T00:00:00 78472545.19833,5.6772245.198335.677222024-12-01T00:00:00 78472743.35139,3.2208343.351393.220832024-12-01T00:00:00 78473843.52528,3.2002843.525283.200282024-12-01T00:00:00 78507545.14111,5.7361145.141115.736112024-12-01T00:00:00 78508345.17694,5.7686145.176945.768612024-12-01T00:00:00 78508745.13556,5.7094445.135565.709442024-12-01T00:00:00 78511145.20667,5.6636145.206675.663612024-12-01T00:00:00 78511345.32111,5.5841745.321115.584172024-12-01T00:00:00 78511545.64167,5.1316745.641675.131672024-12-01T00:00:00 78513945.61833,5.142545.618335.14252024-12-01T00:00:00 78515045.5175,4.5488945.51754.548892024-12-01T00:00:00 78515645.23694,5.66545.236945.6652024-12-01T00:00:00 78516745.24694,5.6586145.246945.658612024-12-01T00:00:00 78516945.24528,5.6269445.245285.626942024-12-01T00:00:00 78517445.33389,5.4244445.333895.424442024-12-01T00:00:00 78521446.74972,5.967546.749725.96752024-12-01T00:00:00 78525750.31667,3.4380650.316673.438062024-12-01T00:00:00 78526347.09472,5.4922247.094725.492222024-12-01T00:00:00 78526546.67667,5.5594446.676675.559442024-12-01T00:00:00 78526746.67806,5.5769446.678065.576942024-12-01T00:00:00 78527547.07861,5.4927847.078615.492782024-12-01T00:00:00 78529747.14306,5.5077847.143065.507782024-12-01T00:00:00 78530246.67194,5.5705646.671945.570562024-12-01T00:00:00 78547443.31,6.6388943.316.638892024-12-01T00:00:00 78548847.78556,7.2769447.785567.276942024-12-01T00:00:00 78549448.85528,2.3588948.855282.358892024-12-01T00:00:00 78550148.84306,2.3336148.843062.333612024-12-01T00:00:00 78558048.88389,2.3019448.883892.301942024-12-01T00:00:00 78559545.98389,4.7766745.983894.776672024-12-01T00:00:00 78560148.83861,2.5758348.838612.575832024-12-01T00:00:00 78560544.67389,0.3944444.673890.394442024-12-01T00:00:00 785628-21.03694,55.71667-21.0369455.716672024-12-01T00:00:00 78567243.51556,1.3702843.515561.370282024-12-01T00:00:00 78569348.81694,2.0486148.816942.048612024-12-01T00:00:00 78570944.89722,-0.4577844.89722-0.457782024-12-01T00:00:00 78571846.3775,5.8780646.37755.878062024-12-01T00:00:00 78572246.37778,5.8480646.377785.848062024-12-01T00:00:00 78572647.07139,5.4561147.071395.456112024-12-01T00:00:00 78573246.39,5.8627846.395.862782024-12-01T00:00:00 78573443.90444,-0.4672243.90444-0.467222024-12-01T00:00:00 78573646.68528,5.5652846.685285.565282024-12-01T00:00:00 78574643.70806,-1.4244443.70806-1.424442024-12-01T00:00:00 78575643.66028,-1.3088943.66028-1.308892024-12-01T00:00:00 78575844.44944,-1.2419444.44944-1.241942024-12-01T00:00:00 78576443.66111,-1.4166743.66111-1.416672024-12-01T00:00:00 78577243.58528,-0.6522243.58528-0.652222024-12-01T00:00:00 78578044.41694,-1.1583344.41694-1.158332024-12-01T00:00:00 78579243.59694,-1.4319443.59694-1.431942024-12-01T00:00:00 78579644.03917,-1.3402844.03917-1.340282024-12-01T00:00:00 78579843.8975,-0.5113943.8975-0.511392024-12-01T00:00:00 78580447.59917,1.1341747.599171.134172024-12-01T00:00:00 78580647.58361,1.3722247.583611.372222024-12-01T00:00:00 785838-20.95611,55.31389-20.9561155.313892024-12-01T00:00:00 78609443.5375,2.1866743.53752.186672024-12-01T00:00:00 78615048.84806,2.3472248.848062.347222024-12-01T00:00:00 78617647.59861,1.3466747.598611.346672024-12-01T00:00:00 78618048.88056,2.3369448.880562.336942024-12-01T00:00:00 78618844.21389,-1.2966744.21389-1.296672024-12-01T00:00:00 78619548.86139,2.3405648.861392.340562024-12-01T00:00:00 78621447.59889,1.3102847.598891.310282024-12-01T00:00:00 78621647.58889,1.3027847.588891.302782024-12-01T00:00:00 78622047.58639,1.4552847.586391.455282024-12-01T00:00:00 78626447.85667,2.1338947.856672.133892024-12-01T00:00:00 78626845.50556,4.5616745.505564.561672024-12-01T00:00:00 78628746.03,3.9769446.033.976942024-12-01T00:00:00 78629145.27056,5.9169445.270565.916942024-12-01T00:00:00 78629346.2025,3.8163946.20253.816392024-12-01T00:00:00 78629545.18889,5.7597245.188895.759722024-12-01T00:00:00 78629945.37778,5.6469445.377785.646942024-12-01T00:00:00 78630145.62528,5.2255645.625285.225562024-12-01T00:00:00 786324-21.33361,55.47722-21.3336155.477222024-12-01T00:00:00 786331-20.89444,55.48778-20.8944455.487782024-12-01T00:00:00 786335-20.89917,55.4475-20.8991755.44752024-12-01T00:00:00 78667348.96972,1.8748.969721.872024-12-01T00:00:00 78668648.75917,2.7005648.759172.700562024-12-01T00:00:00 78669048.89167,2.4648.891672.462024-12-01T00:00:00 78673247.00361,-1.8294447.00361-1.829442024-12-01T00:00:00 78673848.76222,2.4013948.762222.401392024-12-01T00:00:00 78674248.37056,2.3872248.370562.387222024-12-01T00:00:00 78674848.87444,2.3286148.874442.328612024-12-01T00:00:00 78675549.25,1.1719449.251.171942024-12-01T00:00:00 78678148.87111,2.3055648.871112.305562024-12-01T00:00:00 78678848.97111,2.3713948.971112.371392024-12-01T00:00:00 78679247.19889,5.6922247.198895.692222024-12-01T00:00:00 78679848.88167,2.4461148.881672.446112024-12-01T00:00:00 78682644.02028,1.1861144.020281.186112024-12-01T00:00:00 78683948.6875,2.3530648.68752.353062024-12-01T00:00:00 78685348.76472,2.2648.764722.262024-12-01T00:00:00 78685745.61194,4.0527845.611944.052782024-12-01T00:00:00 78686345.44861,4.4427845.448614.442782024-12-01T00:00:00 78686746.03944,4.0580646.039444.058062024-12-01T00:00:00 786875-20.97083,55.30778-20.9708355.307782024-12-01T00:00:00 78688148.78833,2.4338948.788332.433892024-12-01T00:00:00 786886-20.91667,55.49417-20.9166755.494172024-12-01T00:00:00 78689845.40583,4.3791745.405834.379172024-12-01T00:00:00 78690246.03417,4.072546.034174.07252024-12-01T00:00:00 78690446.04667,4.0583346.046674.058332024-12-01T00:00:00 78690646.03722,4.0747246.037224.074722024-12-01T00:00:00 78690845.915,4.3111145.9154.311112024-12-01T00:00:00 78691046.05194,4.0733346.051944.073332024-12-01T00:00:00 78691245.46583,4.3797245.465834.379722024-12-01T00:00:00 78691845.63861,4.2922245.638614.292222024-12-01T00:00:00 78692045.48083,4.4297245.480834.429722024-12-01T00:00:00 78692848.78278,2.2091748.782782.209172024-12-01T00:00:00 78693245.54306,4.582545.543064.58252024-12-01T00:00:00 78693645.40528,4.3647245.405284.364722024-12-01T00:00:00 78694045.48306,4.3483345.483064.348332024-12-01T00:00:00 78695245.56278,4.2858345.562784.285832024-12-01T00:00:00 78695746.05667,4.06546.056674.0652024-12-01T00:00:00 78696148.68639,2.3811148.686392.381112024-12-01T00:00:00 78696746.05528,4.0919446.055284.091942024-12-01T00:00:00 78696948.69194,2.3758348.691942.375832024-12-01T00:00:00 78699245.04389,3.8911145.043893.891112024-12-01T00:00:00 78699545.04556,3.8763945.045563.876392024-12-01T00:00:00 78699945.04306,3.8794445.043063.879442024-12-01T00:00:00 78701145.37556,4.1972245.375564.197222024-12-01T00:00:00 78701345.0375,3.8958345.03753.895832024-12-01T00:00:00 78701546.06111,4.0469446.061114.046942024-12-01T00:00:00 78701945.5,4.3158345.54.315832024-12-01T00:00:00 78702145.47694,4.52545.476944.5252024-12-01T00:00:00 78702345.38417,4.2902845.384174.290282024-12-01T00:00:00 78702545.39,4.2827845.394.282782024-12-01T00:00:00 78703348.96944,2.3997248.969442.399722024-12-01T00:00:00 78705145.50833,4.8569445.508334.856942024-12-01T00:00:00 78712648.93056,2.3211148.930562.321112024-12-01T00:00:00 78716848.79139,2.6177848.791392.617782024-12-01T00:00:00 78719247.26194,-1.5008347.26194-1.500832024-12-01T00:00:00 78720247.28556,-2.3891747.28556-2.389172024-12-01T00:00:00 78721647.18333,-1.4911147.18333-1.491112024-12-01T00:00:00 78721847.32389,-1.7786147.32389-1.778612024-12-01T00:00:00 78722445.76306,5.6797245.763065.679722024-12-01T00:00:00 78723447.31111,-2.3316747.31111-2.331672024-12-01T00:00:00 78723647.14889,-1.747.14889-1.72024-12-01T00:00:00 78724247.17194,-1.2758347.17194-1.275832024-12-01T00:00:00 78728444.92194,-0.0836144.92194-0.083612024-12-01T00:00:00 78729447.28639,-1.4830647.28639-1.483062024-12-01T00:00:00 78730447.22972,-1.5555647.22972-1.555562024-12-01T00:00:00 78731047.25917,-1.5305647.25917-1.530562024-12-01T00:00:00 78731245.07833,5.7366745.078335.736672024-12-01T00:00:00 78731447.24806,-1.5252847.24806-1.525282024-12-01T00:00:00 78732247.22472,-1.5986147.22472-1.598612024-12-01T00:00:00 78732647.27528,-2.2136147.27528-2.213612024-12-01T00:00:00 78732847.29528,-1.5608347.29528-1.560832024-12-01T00:00:00 78733047.3325,-1.6197247.3325-1.619722024-12-01T00:00:00 78733947.71944,-1.3794447.71944-1.379442024-12-01T00:00:00 78734145.44611,5.3997245.446115.399722024-12-01T00:00:00 78735845.14444,5.745.144445.72024-12-01T00:00:00 78736244.32361,4.4286144.323614.428612024-12-01T00:00:00 78785544.38778,1.4561144.387781.456112024-12-01T00:00:00 787866-21.29472,55.46083-21.2947255.460832024-12-01T00:00:00 78790247.75972,7.3080647.759727.308062024-12-01T00:00:00 78790647.14167,-1.3361147.14167-1.336112024-12-01T00:00:00 78796147.19389,-1.5277847.19389-1.527782024-12-01T00:00:00 78796348.87611,2.1852848.876112.185282024-12-01T00:00:00 78796948.86806,2.2263948.868062.226392024-12-01T00:00:00 78797744.85944,0.4838944.859440.483892024-12-01T00:00:00 78802749.06722,6.1161149.067226.116112024-12-01T00:00:00 78808147.23278,-1.5241747.23278-1.524172024-12-01T00:00:00 78854547.22083,-1.6261147.22083-1.626112024-12-01T00:00:00 78854747.26417,-1.6719447.26417-1.671942024-12-01T00:00:00 78855947.27056,-2.2436147.27056-2.243612024-12-01T00:00:00 78859143.95694,2.1344443.956942.134442024-12-01T00:00:00 78863148.91417,2.2991748.914172.299172024-12-01T00:00:00 78864747.19,-1.6841747.19-1.684172024-12-01T00:00:00 78865147.12278,-1.6061147.12278-1.606112024-12-01T00:00:00 78865847.11111,-1.5513947.11111-1.551392024-12-01T00:00:00 78866847.24028,-1.5330647.24028-1.533062024-12-01T00:00:00 78867047.2475,-1.5741747.2475-1.574172024-12-01T00:00:00 78867347.25361,-1.5283347.25361-1.528332024-12-01T00:00:00 78867947.175,-1.5869447.175-1.586942024-12-01T00:00:00 78868245.145,0.7913945.1450.791392024-12-01T00:00:00 78869447.28139,-1.5138947.28139-1.513892024-12-01T00:00:00 78869647.11417,-1.492547.11417-1.49252024-12-01T00:00:00 78870247.26667,-2.1161147.26667-2.116112024-12-01T00:00:00 78870447.19139,-1.7591747.19139-1.759172024-12-01T00:00:00 78870947.27111,-1.6094447.27111-1.609442024-12-01T00:00:00 78871147.20889,-1.2986147.20889-1.298612024-12-01T00:00:00 78893945.75833,4.89545.758334.8952024-12-01T00:00:00 78897048.87,2.6255648.872.625562024-12-01T00:00:00 78898645.77833,3.2044445.778333.204442024-12-01T00:00:00 78905949.34,-0.8461149.34-0.846112024-12-01T00:00:00 78909344.05306,1.0141744.053061.014172024-12-01T00:00:00 78913245.34083,4.7527845.340834.752782024-12-01T00:00:00 78914446.04139,-0.5358346.04139-0.535832024-12-01T00:00:00 78914847.33389,-2.4236147.33389-2.423612024-12-01T00:00:00 78915247.19861,-1.6705647.19861-1.670562024-12-01T00:00:00 78915447.34722,-2.5005647.34722-2.500562024-12-01T00:00:00 78915948.93833,-0.81548.93833-0.8152024-12-01T00:00:00 78916847.17667,-1.5152847.17667-1.515282024-12-01T00:00:00 78917047.185,-1.4608347.185-1.460832024-12-01T00:00:00 78917247.2725,-1.4941747.2725-1.494172024-12-01T00:00:00 78917747.43611,-2.0936147.43611-2.093612024-12-01T00:00:00 78917947.22444,-1.5491747.22444-1.549172024-12-01T00:00:00 78918147.24083,-1.5436147.24083-1.543612024-12-01T00:00:00 78919547.20778,-1.57547.20778-1.5752024-12-01T00:00:00 78919947.25722,-2.2355647.25722-2.235562024-12-01T00:00:00 78920147.28639,-2.3541747.28639-2.354172024-12-01T00:00:00 78920747.29667,-1.4922247.29667-1.492222024-12-01T00:00:00 78921147.36917,-1.9355647.36917-1.935562024-12-01T00:00:00 78921547.18861,-1.5038947.18861-1.503892024-12-01T00:00:00 78921747.21056,-1.4488947.21056-1.448892024-12-01T00:00:00 78922347.23583,-1.6505647.23583-1.650562024-12-01T00:00:00 78922747.20278,-1.5397247.20278-1.539722024-12-01T00:00:00 78922947.22083,-1.5755647.22083-1.575562024-12-01T00:00:00 78923147.21167,-1.4852847.21167-1.485282024-12-01T00:00:00 78923547.21667,-1.6827847.21667-1.682782024-12-01T00:00:00 78924447.25611,-2.3344447.25611-2.334442024-12-01T00:00:00 78925047.37222,-2.5427847.37222-2.542782024-12-01T00:00:00 78925447.22028,-1.5886147.22028-1.588612024-12-01T00:00:00 78925647.29278,-2.3772247.29278-2.377222024-12-01T00:00:00 78946043.63889,1.4227843.638891.422782024-12-01T00:00:00 78947345.16556,0.8416745.165560.841672024-12-01T00:00:00 78947947.23472,-1.5594447.23472-1.559442024-12-01T00:00:00 78955147.095,-1.2736147.095-1.273612024-12-01T00:00:00 78956248.11167,-1.7011148.11167-1.701112024-12-01T00:00:00 78958247.28583,-1.4530647.28583-1.453062024-12-01T00:00:00 78959447.25444,-1.5677847.25444-1.567782024-12-01T00:00:00 78959647.11528,-2.062547.11528-2.06252024-12-01T00:00:00 78959847.29944,-2.2147.29944-2.212024-12-01T00:00:00 78960047.20972,-1.5466747.20972-1.546672024-12-01T00:00:00 78960447.28028,-2.4147.28028-2.412024-12-01T00:00:00 78960647.23667,-1.647.23667-1.62024-12-01T00:00:00 78961047.84,1.7113947.841.711392024-12-01T00:00:00 78961647.78778,1.6352847.787781.635282024-12-01T00:00:00 78961847.35139,-2.3452847.35139-2.345282024-12-01T00:00:00 78962247.37667,-1.7091747.37667-1.709172024-12-01T00:00:00 78962447.85722,1.8922247.857221.892222024-12-01T00:00:00 78963247.16833,-1.4730647.16833-1.473062024-12-01T00:00:00 78963447.8925,2.1313947.89252.131392024-12-01T00:00:00 78965447.975,2.7161147.9752.716112024-12-01T00:00:00 78965847.84139,2.0391747.841392.039172024-12-01T00:00:00 78966047.91667,1.9541747.916671.954172024-12-01T00:00:00 78967747.20306,-1.63547.20306-1.6352024-12-01T00:00:00 78968247.145,-2.2152847.145-2.215282024-12-01T00:00:00 78968447.26472,-1.4847247.26472-1.484722024-12-01T00:00:00 78970247.265,-2.2319447.265-2.231942024-12-01T00:00:00 79028948.82583,2.2191748.825832.219172024-12-01T00:00:00 79029948.95306,2.4513948.953062.451392024-12-01T00:00:00 79031348.95694,2.1697248.956942.169722024-12-01T00:00:00 79031748.85306,2.5130648.853062.513062024-12-01T00:00:00 79032248.91861,2.3322248.918612.332222024-12-01T00:00:00 79033448.62333,2.3605648.623332.360562024-12-01T00:00:00 79034748.87583,2.2348.875832.232024-12-01T00:00:00 79035845.72917,1.65545.729171.6552024-12-01T00:00:00 79039848.95806,2.3780648.958062.378062024-12-01T00:00:00 79041744.91472,1.5013944.914721.501392024-12-01T00:00:00 79042648.91583,2.3891748.915832.389172024-12-01T00:00:00 79044547.9825,2.1972247.98252.197222024-12-01T00:00:00 79044948.00444,2.7713948.004442.771392024-12-01T00:00:00 79046747.94778,2.6947.947782.692024-12-01T00:00:00 79046947.92111,1.9455647.921111.945562024-12-01T00:00:00 79047147.93028,1.88547.930281.8852024-12-01T00:00:00 79047547.93028,1.9086147.930281.908612024-12-01T00:00:00 79047747.93972,1.892547.939721.89252024-12-01T00:00:00 79047947.99056,2.7116747.990562.711672024-12-01T00:00:00 79048547.90861,1.9816747.908611.981672024-12-01T00:00:00 79049047.88889,1.9205647.888891.920562024-12-01T00:00:00 79049647.98639,2.7572247.986392.757222024-12-01T00:00:00 79050048.02972,2.7433348.029722.743332024-12-01T00:00:00 79050247.9275,1.9019447.92751.901942024-12-01T00:00:00 79050447.91528,1.9397247.915281.939722024-12-01T00:00:00 79050747.90667,1.8636147.906671.863612024-12-01T00:00:00 79051447.97111,1.857547.971111.85752024-12-01T00:00:00 79051647.84083,1.9280647.840831.928062024-12-01T00:00:00 79055147.29111,-1.6147.29111-1.612024-12-01T00:00:00 79055348.29056,2.3966748.290562.396672024-12-01T00:00:00 79055747.88389,1.8994447.883891.899442024-12-01T00:00:00 79055947.92,1.8272247.921.827222024-12-01T00:00:00 7905630.48,2.731940.482.731942024-12-01T00:00:00 79056847.84444,1.9183347.844441.918332024-12-01T00:00:00 79057247.87333,1.8469447.873331.846942024-12-01T00:00:00 79058647.9375,2.3461147.93752.346112024-12-01T00:00:00 79096246.64528,5.2094446.645285.209442024-12-01T00:00:00 79098947.95028,1.8541747.950281.854172024-12-01T00:00:00 79133148.88583,2.1772248.885832.177222024-12-01T00:00:00 79133948.795,2.4286148.7952.428612024-12-01T00:00:00 79135542.85472,1.5972242.854721.597222024-12-01T00:00:00 79136144.46278,1.4533344.462781.453332024-12-01T00:00:00 79137348.55806,4.2016748.558064.201672024-12-01T00:00:00 79149743.27139,5.3944443.271395.394442024-12-01T00:00:00 79176645.6625,6.1533345.66256.153332024-12-01T00:00:00 79179049.27278,2.5141749.272782.514172024-12-01T00:00:00 79184944.20444,0.6177844.204440.617782024-12-01T00:00:00 79185144.58667,0.1861144.586670.186112024-12-01T00:00:00 79185344.18583,0.6452844.185830.645282024-12-01T00:00:00 79186144.39028,0.822544.390280.82252024-12-01T00:00:00 79186548.69944,2.4208348.699442.420832024-12-01T00:00:00 79187744.51222,0.1577844.512220.157782024-12-01T00:00:00 79188644.41667,0.6991744.416670.699172024-12-01T00:00:00 79189044.40028,0.6841744.400280.684172024-12-01T00:00:00 79189444.20833,0.6394444.208330.639442024-12-01T00:00:00 79189644.20833,0.6286144.208330.628612024-12-01T00:00:00 79190844.405,0.7122244.4050.712222024-12-01T00:00:00 79191044.42111,0.7241744.421110.724172024-12-01T00:00:00 79191244.39278,0.7119444.392780.711942024-12-01T00:00:00 79211349.16111,6.1197249.161116.119722024-12-01T00:00:00 79213242.54278,3.0261142.542783.026112024-12-01T00:00:00 79216046.88333,-0.2244446.88333-0.224442024-12-01T00:00:00 79217144.19528,0.6347244.195280.634722024-12-01T00:00:00 79217744.5025,0.17544.50250.1752024-12-01T00:00:00 79218144.72333,3.277544.723333.27752024-12-01T00:00:00 79218442.935,9.3672242.9359.367222024-12-01T00:00:00 79219044.63611,3.2397244.636113.239722024-12-01T00:00:00 79219847.22222,-0.6033347.22222-0.603332024-12-01T00:00:00 79220448.68639,-1.3580648.68639-1.358062024-12-01T00:00:00 79302246.745,-1.5836146.745-1.583612024-12-01T00:00:00 79302848.80417,2.4411148.804172.441112024-12-01T00:00:00 79303444.65472,3.2494444.654723.249442024-12-01T00:00:00 79303647.23611,-0.047547.23611-0.04752024-12-01T00:00:00 79304047.05972,-0.8730647.05972-0.873062024-12-01T00:00:00 79304247.73889,-0.4094447.73889-0.409442024-12-01T00:00:00 79304447.04361,-0.9005647.04361-0.900562024-12-01T00:00:00 79304647.62306,1.3447247.623061.344722024-12-01T00:00:00 79322343.30944,5.5243.309445.522024-12-01T00:00:00 79333450.44417,1.7161150.444171.716112024-12-01T00:00:00 79334048.05361,0.4819448.053610.481942024-12-01T00:00:00 79337649.6625,-1.6880649.6625-1.688062024-12-01T00:00:00 79340149.79028,1.22549.790281.2252024-12-01T00:00:00 79341249.65444,-1.6544449.65444-1.654442024-12-01T00:00:00 79341448.69028,2.3236148.690282.323612024-12-01T00:00:00 79344649.11389,-1.0577849.11389-1.057782024-12-01T00:00:00 79345048.38389,0.2386148.383890.238612024-12-01T00:00:00 79346048.6825,-1.3741748.6825-1.374172024-12-01T00:00:00 79346249.63306,-1.5797249.63306-1.579722024-12-01T00:00:00 79348649.60889,-1.6022249.60889-1.602222024-12-01T00:00:00 79349048.9525,4.3827848.95254.382782024-12-01T00:00:00 79349847.39194,-0.5333347.39194-0.533332024-12-01T00:00:00 79350049.2125,4.0788949.21254.078892024-12-01T00:00:00 79352049.04111,3.9602849.041113.960282024-12-01T00:00:00 79352248.83472,-1.562548.83472-1.56252024-12-01T00:00:00 79352449.64833,-1.5949.64833-1.592024-12-01T00:00:00 79353747.44778,-0.4313947.44778-0.431392024-12-01T00:00:00 79353949.64556,-1.7338949.64556-1.733892024-12-01T00:00:00 79354147.45833,-0.5102847.45833-0.510282024-12-01T00:00:00 79354348.94944,4.3463948.949444.346392024-12-01T00:00:00 79354947.52111,-0.4386147.52111-0.438612024-12-01T00:00:00 79355149.64417,-1.6297249.64417-1.629722024-12-01T00:00:00 79355349.50111,-1.4536149.50111-1.453612024-12-01T00:00:00 79356247.18139,-0.2811147.18139-0.281112024-12-01T00:00:00 79356449.64111,-1.6469449.64111-1.646942024-12-01T00:00:00 79356649.64028,-1.6019449.64028-1.601942024-12-01T00:00:00 79357748.9375,4.3805648.93754.380562024-12-01T00:00:00 79358749.05444,3.9694449.054443.969442024-12-01T00:00:00 79359047.06222,-0.8802847.06222-0.880282024-12-01T00:00:00 79359547.73028,-0.7127847.73028-0.712782024-12-01T00:00:00 79360849.03111,3.962549.031113.96252024-12-01T00:00:00 79361047.20333,-0.982547.20333-0.98252024-12-01T00:00:00 79362048.72417,4.5813948.724174.581392024-12-01T00:00:00 79362448.96417,4.3744448.964174.374442024-12-01T00:00:00 79362649.63861,-1.6169449.63861-1.616942024-12-01T00:00:00 79363049.64722,-1.6805649.64722-1.680562024-12-01T00:00:00 79363448.98444,4.34548.984444.3452024-12-01T00:00:00 79363848.88222,3.6177848.882223.617782024-12-01T00:00:00 79381148.97528,4.3369448.975284.336942024-12-01T00:00:00 79381548.9525,4.3330648.95254.333062024-12-01T00:00:00 79387147.15222,-0.7011147.15222-0.701112024-12-01T00:00:00 79388743.34,5.3594443.345.359442024-12-01T00:00:00 79390444.68861,5.0022244.688615.002222024-12-01T00:00:00 79393244.88194,-0.4883344.88194-0.488332024-12-01T00:00:00 79394347.49944,-0.5930647.49944-0.593062024-12-01T00:00:00 79395147.43194,-0.5238947.43194-0.523892024-12-01T00:00:00 79398848.31222,2.1011148.312222.101112024-12-01T00:00:00 79399850.33278,3.3572250.332783.357222024-12-01T00:00:00 79401047.28028,-0.0619447.28028-0.061942024-12-01T00:00:00 79402447.46861,-0.4955647.46861-0.495562024-12-01T00:00:00 79402947.26306,-0.132547.26306-0.13252024-12-01T00:00:00 79403350.38583,3.3922250.385833.392222024-12-01T00:00:00 79406148.79278,2.1327848.792782.132782024-12-01T00:00:00 79407144.10444,3.0444444.104443.044442024-12-01T00:00:00 79413548.90917,2.0291748.909172.029172024-12-01T00:00:00 79415848.90944,2.0280648.909442.028062024-12-01T00:00:00 79417549.05611,2.06549.056112.0652024-12-01T00:00:00 79445947.33972,0.4936147.339720.493612024-12-01T00:00:00 79446543.90333,2.1238943.903332.123892024-12-01T00:00:00 79448742.63667,9.4369442.636679.436942024-12-01T00:00:00 79455548.8575,2.1891748.85752.189172024-12-01T00:00:00 79467848.68222,6.7997248.682226.799722024-12-01T00:00:00 79472945.69611,4.9272245.696114.927222024-12-01T00:00:00 79513849.18861,-0.2911149.18861-0.291112024-12-01T00:00:00 79514442.80944,1.9527842.809441.952782024-12-01T00:00:00 79516847.43278,2.4361147.432782.436112024-12-01T00:00:00 795220-17.63583,-149.60639-17.63583-149.606392024-12-01T00:00:00 795248-17.57194,-149.61722-17.57194-149.617222024-12-01T00:00:00 79536149.23389,5.3508349.233895.350832024-12-01T00:00:00 79540442.75167,2.9988942.751672.998892024-12-01T00:00:00 79541448.78639,2.2986148.786392.298612024-12-01T00:00:00 79541848.92556,2.3061148.925562.306112024-12-01T00:00:00 79543748.82194,2.6408348.821942.640832024-12-01T00:00:00 79545748.68639,2.7230648.686392.723062024-12-01T00:00:00 79547347.14444,-0.5263947.14444-0.526392024-12-01T00:00:00 79548048.86889,2.5777848.868892.577782024-12-01T00:00:00 79560048.84861,2.3002848.848612.300282024-12-01T00:00:00 79589543.83583,4.4243.835834.422024-12-01T00:00:00 79592647.38028,0.6952847.380280.695282024-12-01T00:00:00 79595949.69972,1.9872249.699721.987222024-12-01T00:00:00 79596850.61417,3.0086150.614173.008612024-12-01T00:00:00 79598648.56,4.5316748.564.531672024-12-01T00:00:00 79599947.61583,7.3138947.615837.313892024-12-01T00:00:00 79602943.955,4.8591743.9554.859172024-12-01T00:00:00 79605345.52472,4.8538945.524724.853892024-12-01T00:00:00 79608448.87028,2.3691748.870282.369172024-12-01T00:00:00 79609643.43167,6.2202843.431676.220282024-12-01T00:00:00 79610850.41056,2.8372250.410562.837222024-12-01T00:00:00 79619147.14028,2.5419447.140282.541942024-12-01T00:00:00 79619746.78583,4.857546.785834.85752024-12-01T00:00:00 79642249.1025,-1.0691749.1025-1.069172024-12-01T00:00:00 79661945.80778,4.8716745.807784.871672024-12-01T00:00:00 79669350.38611,3.1091750.386113.109172024-12-01T00:00:00 79669945.72778,4.9055645.727784.905562024-12-01T00:00:00 79670547.41139,0.6938947.411390.693892024-12-01T00:00:00 79671950.67639,3.0691750.676393.069172024-12-01T00:00:00 79676248.81333,2.197548.813332.19752024-12-01T00:00:00 79681142.9475,-0.0641742.9475-0.064172024-12-01T00:00:00 79692748.91389,2.197548.913892.19752024-12-01T00:00:00 79696248.8025,2.2633348.80252.263332024-12-01T00:00:00 79728843.01722,-0.0791743.01722-0.079172024-12-01T00:00:00 79729248.27389,1.6211148.273891.621112024-12-01T00:00:00 79733548.84278,2.2844448.842782.284442024-12-01T00:00:00 79738047.56667,6.83547.566676.8352024-12-01T00:00:00 79738643.29778,5.3808343.297785.380832024-12-01T00:00:00 79747950.84083,2.5852850.840832.585282024-12-01T00:00:00 79748949.33639,6.0744449.336396.074442024-12-01T00:00:00 79751149.41111,2.3405649.411112.340562024-12-01T00:00:00 79770247.0475,4.9605647.04754.960562024-12-01T00:00:00 79772348.98389,2.2377848.983892.237782024-12-01T00:00:00 79774149.60194,0.2819449.601940.281942024-12-01T00:00:00 79775348.91167,2.2538948.911672.253892024-12-01T00:00:00 79778948.99722,2.2330648.997222.233062024-12-01T00:00:00 79783745.58889,4.0445.588894.042024-12-01T00:00:00 79787648.87944,2.28548.879442.2852024-12-01T00:00:00 79791248.89694,1.6802848.896941.680282024-12-01T00:00:00 79792548.75917,2.0441748.759172.044172024-12-01T00:00:00 79794148.8725,2.4066748.87252.406672024-12-01T00:00:00 79794748.86944,2.1791748.869442.179172024-12-01T00:00:00 79824848.92694,2.2952848.926942.295282024-12-01T00:00:00 79825048.5875,2.4711148.58752.471112024-12-01T00:00:00 79829048.8025,2.4911148.80252.491112024-12-01T00:00:00 79830043.68694,7.1866743.686947.186672024-12-01T00:00:00 79832248.8275,1.9511148.82751.951112024-12-01T00:00:00 79832943.58333,4.9988943.583334.998892024-12-01T00:00:00 79834248.80722,2.2958348.807222.295832024-12-01T00:00:00 79835245.68167,4.7672245.681674.767222024-12-01T00:00:00 79836548.91333,2.3819448.913332.381942024-12-01T00:00:00 79837548.80361,2.4327848.803612.432782024-12-01T00:00:00 79837948.93917,2.2722248.939172.272222024-12-01T00:00:00 79838348.84194,2.5269448.841942.526942024-12-01T00:00:00 79839648.79056,2.2580648.790562.258062024-12-01T00:00:00 79840248.81583,2.4119448.815832.411942024-12-01T00:00:00 79840648.92222,2.4227848.922222.422782024-12-01T00:00:00 79841048.95306,2.3397248.953062.339722024-12-01T00:00:00 79841548.86389,2.5355648.863892.535562024-12-01T00:00:00 79841948.83917,2.4830648.839172.483062024-12-01T00:00:00 79842348.75472,2.3669448.754722.366942024-12-01T00:00:00 79844748.81389,2.3527848.813892.352782024-12-01T00:00:00 79846048.90444,2.3488948.904442.348892024-12-01T00:00:00 79847348.88444,2.40548.884442.4052024-12-01T00:00:00 79849248.81139,2.5358348.811392.535832024-12-01T00:00:00 79851248.62667,7.6158348.626677.615832024-12-01T00:00:00 79851848.97861,2.0655648.978612.065562024-12-01T00:00:00 79853343.66028,7.1486143.660287.148612024-12-01T00:00:00 79853748.86389,2.2897248.863892.289722024-12-01T00:00:00 79859348.93889,2.3247248.938892.324722024-12-01T00:00:00 79859748.85222,2.3294448.852222.329442024-12-01T00:00:00 79877943.40528,4.9822243.405284.982222024-12-01T00:00:00 79878543.29889,5.3780643.298895.378062024-12-01T00:00:00 79879148.95583,2.8858348.955832.885832024-12-01T00:00:00 79881948.94972,2.1747248.949722.174722024-12-01T00:00:00 79882948.5275,3.4047248.52753.404722024-12-01T00:00:00 79883549.045,3.5061149.0453.506112024-12-01T00:00:00 79885148.67639,2.1683348.676392.168332024-12-01T00:00:00 79885548.69028,6.0091748.690286.009172024-12-01T00:00:00 79886143.40861,5.3480643.408615.348062024-12-01T00:00:00 79890450.71389,2.1030650.713892.103062024-12-01T00:00:00 79890843.67083,7.2177843.670837.217782024-12-01T00:00:00 79891843.71778,7.2558343.717787.255832024-12-01T00:00:00 79892249.01,2.132549.012.13252024-12-01T00:00:00 79892643.69861,7.2686143.698617.268612024-12-01T00:00:00 79893043.70167,7.2744443.701677.274442024-12-01T00:00:00 79901643.5175,5.4505643.51755.450562024-12-01T00:00:00 79904243.29694,5.4797243.296945.479722024-12-01T00:00:00 79905948.44361,0.082548.443610.08252024-12-01T00:00:00 79910148.88861,2.3230648.888612.323062024-12-01T00:00:00 79911743.33056,5.4386143.330565.438612024-12-01T00:00:00 79912448.9575,2.5027848.95752.502782024-12-01T00:00:00 799173-20.92806,55.52694-20.9280655.526942024-12-01T00:00:00 79919643.27889,5.3808343.278895.380832024-12-01T00:00:00 79958943.28056,5.3886143.280565.388612024-12-01T00:00:00 79964045.74722,4.8736145.747224.873612024-12-01T00:00:00 79969348.87,2.322548.872.32252024-12-01T00:00:00 79971145.71917,4.9669445.719174.966942024-12-01T00:00:00 79974743.64472,6.9188943.644726.918892024-12-01T00:00:00 79976948.94722,2.0641748.947222.064172024-12-01T00:00:00 79978848.97917,2.2127848.979172.212782024-12-01T00:00:00 79980248.70194,1.89548.701941.8952024-12-01T00:00:00 79984645.74667,4.7897245.746674.789722024-12-01T00:00:00 80013746.51806,2.5794446.518062.579442024-12-01T00:00:00 80015548.78028,2.3941748.780282.394172024-12-01T00:00:00 80016145.74972,4.8077845.749724.807782024-12-01T00:00:00 80018944.28694,4.0619444.286944.061942024-12-01T00:00:00 80021943.62806,1.4452843.628061.445282024-12-01T00:00:00 80026849.61194,0.60549.611940.6052024-12-01T00:00:00 80027445.44444,6.9530645.444446.953062024-12-01T00:00:00 80034649.49861,0.5669449.498610.566942024-12-01T00:00:00 80036048.87861,2.222548.878612.22252024-12-01T00:00:00 80059949.02611,2.2258349.026112.225832024-12-01T00:00:00 80062649.00028,1.6797249.000281.679722024-12-01T00:00:00 80084644.39667,4.0838944.396674.083892024-12-01T00:00:00 80091548.77056,2.5211148.770562.521112024-12-01T00:00:00 80093148.85694,2.3786148.856942.378612024-12-01T00:00:00 80095748.95222,2.4222248.952222.422222024-12-01T00:00:00 800972-20.91083,55.51-20.9108355.512024-12-01T00:00:00 80099643.53028,0.1277843.530280.127782024-12-01T00:00:00 80102548.68139,0.9727848.681390.972782024-12-01T00:00:00 80137243.44333,5.2538943.443335.253892024-12-01T00:00:00 80137843.48833,5.3836143.488335.383612024-12-01T00:00:00 80140845.78194,4.9397245.781944.939722024-12-01T00:00:00 80141845.71,4.9019445.714.901942024-12-01T00:00:00 80143148.64861,-0.5080648.64861-0.508062024-12-01T00:00:00 80143747.89278,6.8769447.892786.876942024-12-01T00:00:00 80144348.17667,6.4519448.176676.451942024-12-01T00:00:00 80144949.84222,2.9161149.842222.916112024-12-01T00:00:00 80145548.32972,6.1344448.329726.134442024-12-01T00:00:00 80146749.77694,1.0483349.776941.048332024-12-01T00:00:00 80150347.45778,0.6955647.457780.695562024-12-01T00:00:00 80153047.75444,2.8838947.754442.883892024-12-01T00:00:00 80153943.52583,5.462543.525835.46252024-12-01T00:00:00 80158950.27028,2.2911150.270282.291112024-12-01T00:00:00 80163548.28306,6.1497248.283066.149722024-12-01T00:00:00 80163648.95944,2.5280648.959442.528062024-12-01T00:00:00 80165149.15667,-0.3419449.15667-0.341942024-12-01T00:00:00 80169350.84639,1.867550.846391.86752024-12-01T00:00:00 80173547.4525,6.0819447.45256.081942024-12-01T00:00:00 80175748.65417,2.3936148.654172.393612024-12-01T00:00:00 80225649.21778,3.8008349.217783.800832024-12-01T00:00:00 80229650.76583,3.0436150.765833.043612024-12-01T00:00:00 80230850.11528,2.9819450.115282.981942024-12-01T00:00:00 80231449.28278,2.8702849.282782.870282024-12-01T00:00:00 80233543.20556,0.4244443.205560.424442024-12-01T00:00:00 80239548.96,2.8986148.962.898612024-12-01T00:00:00 80240150.05583,1.4213950.055831.421392024-12-01T00:00:00 80241744.12111,3.57544.121113.5752024-12-01T00:00:00 80242550.77056,3.0163950.770563.016392024-12-01T00:00:00 80245149.03194,1.8641749.031941.864172024-12-01T00:00:00 80252349.03722,3.9519449.037223.951942024-12-01T00:00:00 80255448.64722,4.9336148.647224.933612024-12-01T00:00:00 80256048.10944,5.1380648.109445.138062024-12-01T00:00:00 80256448.10972,5.1297248.109725.129722024-12-01T00:00:00 80256648.05389,-0.7366748.05389-0.736672024-12-01T00:00:00 80288548.22111,-1.0372248.22111-1.037222024-12-01T00:00:00 80289448.66917,6.1936148.669176.193612024-12-01T00:00:00 80289749.51889,5.7263949.518895.726392024-12-01T00:00:00 80290149.51639,5.7536149.516395.753612024-12-01T00:00:00 80291548.09806,-0.8548.09806-0.852024-12-01T00:00:00 80292048.62306,6.3577848.623066.357782024-12-01T00:00:00 80292648.20444,-0.6644448.20444-0.664442024-12-01T00:00:00 80292848.9075,6.0561148.90756.056112024-12-01T00:00:00 80293048.70417,6.2152848.704176.215282024-12-01T00:00:00 80293248.66389,6.1636148.663896.163612024-12-01T00:00:00 80293848.62694,6.0841748.626946.084172024-12-01T00:00:00 80294248.675,5.8897248.6755.889722024-12-01T00:00:00 80295248.63111,4.9336148.631114.933612024-12-01T00:00:00 80295648.69222,6.1294448.692226.129442024-12-01T00:00:00 80296048.745,6.1463948.7456.146392024-12-01T00:00:00 80296248.62278,6.1613948.622786.161392024-12-01T00:00:00 80296448.68833,6.1380648.688336.138062024-12-01T00:00:00 80296648.90361,6.0541748.903616.054172024-12-01T00:00:00 80296848.88944,6.052548.889446.05252024-12-01T00:00:00 80297449.20389,5.9747249.203895.974722024-12-01T00:00:00 80297648.66472,6.1580648.664726.158062024-12-01T00:00:00 80298048.6625,6.17548.66256.1752024-12-01T00:00:00 80298248.71278,6.1848.712786.182024-12-01T00:00:00 80298848.6625,6.2216748.66256.221672024-12-01T00:00:00 80299047.98722,-0.7133347.98722-0.713332024-12-01T00:00:00 80299648.65444,6.1948.654446.192024-12-01T00:00:00 80299849.53944,5.8088949.539445.808892024-12-01T00:00:00 80300849.51889,5.7855649.518895.785562024-12-01T00:00:00 80301048.67222,6.1588948.672226.158892024-12-01T00:00:00 80301248.59222,6.4919448.592226.491942024-12-01T00:00:00 80301448.68167,6.2311148.681676.231112024-12-01T00:00:00 80301649.15889,5.8711149.158895.871112024-12-01T00:00:00 80301849.20972,5.9913949.209725.991392024-12-01T00:00:00 80302248.61556,6.1030648.615566.103062024-12-01T00:00:00 80302449.4725,5.9272249.47255.927222024-12-01T00:00:00 80302848.60444,6.1548.604446.152024-12-01T00:00:00 80303548.69889,6.1355648.698896.135562024-12-01T00:00:00 80303748.66417,6.2061148.664176.206112024-12-01T00:00:00 80304549.51556,5.7697249.515565.769722024-12-01T00:00:00 80304749.49389,5.8677849.493895.867782024-12-01T00:00:00 80310849.20667,1.1980649.206671.198062024-12-01T00:00:00 80312248.46778,5.6022248.467785.602222024-12-01T00:00:00 80312445.69528,5.3108345.695285.310832024-12-01T00:00:00 80314247.73972,0.1366747.739720.136672024-12-01T00:00:00 80317549.19361,-0.4549.19361-0.452024-12-01T00:00:00 80318148.86806,2.4248.868062.422024-12-01T00:00:00 80318549.62444,1.9047249.624441.904722024-12-01T00:00:00 80319747.08917,5.1052847.089175.105282024-12-01T00:00:00 80323248.94028,2.4452848.940282.445282024-12-01T00:00:00 80324849.84861,0.5930649.848610.593062024-12-01T00:00:00 80325448.75028,2.6219448.750282.621942024-12-01T00:00:00 80362748.6725,6.2072248.67256.207222024-12-01T00:00:00 80363945.74444,4.9166745.744444.916672024-12-01T00:00:00 80365849.23778,2.9286149.237782.928612024-12-01T00:00:00 80367349.26194,6.0236149.261946.023612024-12-01T00:00:00 80367948.12139,0.6047248.121390.604722024-12-01T00:00:00 80372548.61528,6.2041748.615286.204172024-12-01T00:00:00 80372748.58861,6.4930648.588616.493062024-12-01T00:00:00 80373949.50167,5.7466749.501675.746672024-12-01T00:00:00 80374150.77917,2.7319450.779172.731942024-12-01T00:00:00 80378647.54806,-2.8919447.54806-2.891942024-12-01T00:00:00 80378849.16944,5.3866749.169445.386672024-12-01T00:00:00 80379047.81083,-3.3519447.81083-3.351942024-12-01T00:00:00 80379447.6675,-2.9788947.6675-2.978892024-12-01T00:00:00 80380847.52194,-3.1469447.52194-3.146942024-12-01T00:00:00 80381848.89056,2.4527848.890562.452782024-12-01T00:00:00 80383247.60917,-3.0691747.60917-3.069172024-12-01T00:00:00 80383447.5875,-3.0866747.5875-3.086672024-12-01T00:00:00 80384449.16222,5.38549.162225.3852024-12-01T00:00:00 80384848.72889,7.0572248.728897.057222024-12-01T00:00:00 80385649.26056,6.1397249.260566.139722024-12-01T00:00:00 80385849.21333,6.8463949.213336.846392024-12-01T00:00:00 80386449.17778,6.8863949.177786.886392024-12-01T00:00:00 80386849.15222,5.3947249.152225.394722024-12-01T00:00:00 80387447.58222,-2.9636147.58222-2.963612024-12-01T00:00:00 80387647.75583,-3.372547.75583-3.37252024-12-01T00:00:00 80388249.18111,6.0611149.181116.061112024-12-01T00:00:00 80388449.11111,6.0955649.111116.095562024-12-01T00:00:00 80389247.79861,-3.2911147.79861-3.291112024-12-01T00:00:00 80390147.76639,-3.3583347.76639-3.358332024-12-01T00:00:00 80390347.75444,-3.3641747.75444-3.364172024-12-01T00:00:00 80390949.145,5.3894449.1455.389442024-12-01T00:00:00 80391149.1675,5.3536149.16755.353612024-12-01T00:00:00 80391549.16111,5.3722249.161115.372222024-12-01T00:00:00 80391947.68028,-3.0055647.68028-3.005562024-12-01T00:00:00 80392647.70167,-2.9658347.70167-2.965832024-12-01T00:00:00 80392847.62528,-2.8255647.62528-2.825562024-12-01T00:00:00 80393249.17,5.3994449.175.399442024-12-01T00:00:00 80393647.48194,-3.1130647.48194-3.113062024-12-01T00:00:00 80394347.91389,-2.7444447.91389-2.744442024-12-01T00:00:00 80394548.06639,-2.952548.06639-2.95252024-12-01T00:00:00 80394847.67944,-2.9833347.67944-2.983332024-12-01T00:00:00 80395047.82861,-3.2619447.82861-3.261942024-12-01T00:00:00 80395247.78889,-3.3169447.78889-3.316942024-12-01T00:00:00 80395847.73222,-3.367547.73222-3.36752024-12-01T00:00:00 80396247.64333,-2.6947.64333-2.692024-12-01T00:00:00 80396647.48611,-2.7919447.48611-2.791942024-12-01T00:00:00 80396847.68194,-2.672547.68194-2.67252024-12-01T00:00:00 80412950.35306,3.4544450.353063.454442024-12-01T00:00:00 80416044.635,-0.3130644.635-0.313062024-12-01T00:00:00 80417242.73306,2.9280642.733062.928062024-12-01T00:00:00 80419549.1325,6.1383349.13256.138332024-12-01T00:00:00 80419949.0525,6.5422249.05256.542222024-12-01T00:00:00 80420549.11139,7.0749.111397.072024-12-01T00:00:00 80421549.09889,6.11549.098896.1152024-12-01T00:00:00 80421749.11667,7.0369449.116677.036942024-12-01T00:00:00 80421949.10944,7.0538949.109447.053892024-12-01T00:00:00 80422349.18028,6.8708349.180286.870832024-12-01T00:00:00 80422549.36472,6.1713949.364726.171392024-12-01T00:00:00 80424749.07556,6.1455649.075566.145562024-12-01T00:00:00 80425749.27722,6.1247249.277226.124722024-12-01T00:00:00 80426949.06083,6.1649.060836.162024-12-01T00:00:00 80427949.31167,6.1105649.311676.110562024-12-01T00:00:00 80428149.11028,6.1586149.110286.158612024-12-01T00:00:00 80428349.12722,6.7244449.127226.724442024-12-01T00:00:00 80428748.73972,7.0744448.739727.074442024-12-01T00:00:00 80429349.14806,6.8169449.148066.816942024-12-01T00:00:00 80429549.14917,6.1413949.149176.141392024-12-01T00:00:00 80429949.35417,6.23549.354176.2352024-12-01T00:00:00 80430149.10194,6.7358349.101946.735832024-12-01T00:00:00 80430349.14389,6.7969449.143896.796942024-12-01T00:00:00 80430549.10417,6.7016749.104176.701672024-12-01T00:00:00 80430749.11222,6.1341749.112226.134172024-12-01T00:00:00 80431349.20111,6.9411149.201116.941112024-12-01T00:00:00 80431549.36194,6.1563949.361946.156392024-12-01T00:00:00 80431748.99667,6.1038948.996676.103892024-12-01T00:00:00 80431949.35639,6.0472249.356396.047222024-12-01T00:00:00 80432149.17333,6.7241749.173336.724172024-12-01T00:00:00 80432349.335,6.1463949.3356.146392024-12-01T00:00:00 80433449.0775,6.1058349.07756.105832024-12-01T00:00:00 80459850.41556,2.8883350.415562.888332024-12-01T00:00:00 80462346.27,6.8405646.276.840562024-12-01T00:00:00 80462950.36361,3.5313950.363613.531392024-12-01T00:00:00 80463146.98611,3.1608346.986113.160832024-12-01T00:00:00 80463550.59972,3.0566750.599723.056672024-12-01T00:00:00 80463750.66806,3.0538950.668063.053892024-12-01T00:00:00 80464443.19083,5.6147243.190835.614722024-12-01T00:00:00 80464850.65611,3.1977850.656113.197782024-12-01T00:00:00 80465550.65417,3.0705650.654173.070562024-12-01T00:00:00 80465750.54889,3.0272250.548893.027222024-12-01T00:00:00 80467550.6725,3.0911150.67253.091112024-12-01T00:00:00 80468150.38389,3.4252850.383893.425282024-12-01T00:00:00 80468346.98,3.1263946.983.126392024-12-01T00:00:00 80469750.37944,3.1666750.379443.166672024-12-01T00:00:00 80470950.68361,2.5138950.683612.513892024-12-01T00:00:00 80472046.99,3.1608346.993.160832024-12-01T00:00:00 80473450.76444,3.0027850.764443.002782024-12-01T00:00:00 80474649.29139,6.1108349.291396.110832024-12-01T00:00:00 80474850.45861,3.5888950.458613.588892024-12-01T00:00:00 80475450.33889,3.4647250.338893.464722024-12-01T00:00:00 80476849.0825,6.1511149.08256.151112024-12-01T00:00:00 80477846.99556,3.137546.995563.13752024-12-01T00:00:00 80478046.97583,3.1616746.975833.161672024-12-01T00:00:00 80478247.00917,3.1527847.009173.152782024-12-01T00:00:00 80478447.00417,3.1863947.004173.186392024-12-01T00:00:00 80478846.99528,3.1622246.995283.162222024-12-01T00:00:00 80479250.68778,3.1172250.687783.117222024-12-01T00:00:00 80479450.57389,3.250.573893.22024-12-01T00:00:00 80480050.68361,3.1450.683613.142024-12-01T00:00:00 80480250.69389,3.1569450.693893.156942024-12-01T00:00:00 80537050.76194,3.1630650.761943.163062024-12-01T00:00:00 80537950.35944,3.5166750.359443.516672024-12-01T00:00:00 80538150.34,3.5172250.343.517222024-12-01T00:00:00 80538350.66028,3.0833350.660283.083332024-12-01T00:00:00 80542650.69139,2.8855650.691392.885562024-12-01T00:00:00 80543450.65028,3.0063950.650283.006392024-12-01T00:00:00 80546148.87389,2.4330648.873892.433062024-12-01T00:00:00 80547148.87222,2.4219448.872222.421942024-12-01T00:00:00 80547948.82667,2.40548.826672.4052024-12-01T00:00:00 80550948.76528,2.2652848.765282.265282024-12-01T00:00:00 80552150.61194,3.0144450.611943.014442024-12-01T00:00:00 80552350.54306,3.1908350.543063.190832024-12-01T00:00:00 80552850.39056,3.6086150.390563.608612024-12-01T00:00:00 80554050.19833,3.8161150.198333.816112024-12-01T00:00:00 80556050.32361,3.2438950.323613.243892024-12-01T00:00:00 80556250.645,3.0961150.6453.096112024-12-01T00:00:00 80556450.46583,3.5733350.465833.573332024-12-01T00:00:00 80556650.70417,3.2361150.704173.236112024-12-01T00:00:00 80558050.33917,3.5577850.339173.557782024-12-01T00:00:00 80558450.65472,3.0961150.654723.096112024-12-01T00:00:00 80558650.71389,3.1752850.713893.175282024-12-01T00:00:00 80558850.37583,3.0997250.375833.099722024-12-01T00:00:00 80559050.67667,3.1119450.676673.111942024-12-01T00:00:00 80559451.03889,2.337551.038892.33752024-12-01T00:00:00 80560450.99583,2.3111150.995832.311112024-12-01T00:00:00 80560650.385,3.5519450.3853.551942024-12-01T00:00:00 80562050.37722,3.5247250.377223.524722024-12-01T00:00:00 80562250.38639,3.4850.386393.482024-12-01T00:00:00 80562850.69528,3.1655650.695283.165562024-12-01T00:00:00 80563050.3675,3.5566750.36753.556672024-12-01T00:00:00 80563450.51222,2.9047250.512222.904722024-12-01T00:00:00 80563850.47528,3.2441750.475283.244172024-12-01T00:00:00 80564950.21667,3.85550.216673.8552024-12-01T00:00:00 80565350.31944,3.2633350.319443.263332024-12-01T00:00:00 80566850.63444,3.1944450.634443.194442024-12-01T00:00:00 80567050.57472,2.9336150.574722.933612024-12-01T00:00:00 80567248.86694,2.3008348.866942.300832024-12-01T00:00:00 80567650.30194,3.9197250.301943.919722024-12-01T00:00:00 80571150.68722,3.1630650.687223.163062024-12-01T00:00:00 80571348.92139,2.4119448.921392.411942024-12-01T00:00:00 80571750.67278,3.1872250.672783.187222024-12-01T00:00:00 80572950.40667,3.5494450.406673.549442024-12-01T00:00:00 80573550.29944,3.3919450.299443.391942024-12-01T00:00:00 80574250.28389,3.9505650.283893.950562024-12-01T00:00:00 80575050.52833,2.9388950.528332.938892024-12-01T00:00:00 80575250.59278,3.0752850.592783.075282024-12-01T00:00:00 80575950.67722,2.9622250.677222.962222024-12-01T00:00:00 80577250.69972,3.1747250.699723.174722024-12-01T00:00:00 80600548.82944,2.3348.829442.332024-12-01T00:00:00 80603848.85444,2.667548.854442.66752024-12-01T00:00:00 80604248.65917,2.3341748.659172.334172024-12-01T00:00:00 80605045.81056,4.7980645.810564.798062024-12-01T00:00:00 80606748.85167,2.2666748.851672.266672024-12-01T00:00:00 80607350.4075,3.5208350.40753.520832024-12-01T00:00:00 80607550.56583,2.9361150.565832.936112024-12-01T00:00:00 80607950.32639,3.3744450.326393.374442024-12-01T00:00:00 80608545.72611,4.9127845.726114.912782024-12-01T00:00:00 80608950.75667,3.1186150.756673.118612024-12-01T00:00:00 80610050.64694,3.1119450.646943.111942024-12-01T00:00:00 80610250.57694,3.1086150.576943.108612024-12-01T00:00:00 80610850.36222,3.5033350.362223.503332024-12-01T00:00:00 80611448.68694,2.3541748.686942.354172024-12-01T00:00:00 80611850.40417,3.0502850.404173.050282024-12-01T00:00:00 80614450.58833,3.1105650.588333.110562024-12-01T00:00:00 80615351.02167,2.2877851.021672.287782024-12-01T00:00:00 80615550.37167,3.0950.371673.092024-12-01T00:00:00 80615950.06917,1.9911150.069171.991112024-12-01T00:00:00 80616550.67028,3.0752850.670283.075282024-12-01T00:00:00 80616750.74278,3.1336150.742783.133612024-12-01T00:00:00 80616950.17111,3.24550.171113.2452024-12-01T00:00:00 80617550.69722,3.1833350.697223.183332024-12-01T00:00:00 80618150.24333,3.9069450.243333.906942024-12-01T00:00:00 80618550.46,3.5633350.463.563332024-12-01T00:00:00 80618750.58278,3.1580650.582783.158062024-12-01T00:00:00 80618950.34167,3.5055650.341673.505562024-12-01T00:00:00 80619550.17778,3.2558350.177783.255832024-12-01T00:00:00 80620150.99528,2.2202850.995282.220282024-12-01T00:00:00 80620350.37444,3.0863950.374443.086392024-12-01T00:00:00 80620550.77972,3.1147250.779723.114722024-12-01T00:00:00 80621150.33389,3.5213950.333893.521392024-12-01T00:00:00 80621751.00611,2.2922251.006112.292222024-12-01T00:00:00 80622350.29583,4.0861150.295834.086112024-12-01T00:00:00 80622550.52583,3.0055650.525833.005562024-12-01T00:00:00 80622750.24333,3.917550.243333.91752024-12-01T00:00:00 80622950.6925,3.0852850.69253.085282024-12-01T00:00:00 80623150.70389,3.0919450.703893.091942024-12-01T00:00:00 80623350.68722,3.0530650.687223.053062024-12-01T00:00:00 80623550.99361,2.1422250.993612.142222024-12-01T00:00:00 80624550.73639,2.9563950.736392.956392024-12-01T00:00:00 80624750.24167,3.9466750.241673.946672024-12-01T00:00:00 80624950.71472,3.1980650.714723.198062024-12-01T00:00:00 80625150.63806,3.0316750.638063.031672024-12-01T00:00:00 80625350.7275,2.7327850.72752.732782024-12-01T00:00:00 80625750.4,3.0486150.43.048612024-12-01T00:00:00 80626350.34917,3.5097250.349173.509722024-12-01T00:00:00 80626550.30833,4.0938950.308334.093892024-12-01T00:00:00 80626750.51389,3.1630650.513893.163062024-12-01T00:00:00 80627150.29417,3.9250.294173.922024-12-01T00:00:00 80627450.02694,4.0466750.026944.046672024-12-01T00:00:00 80627850.57056,3.2358350.570563.235832024-12-01T00:00:00 80628350.47694,3.5294450.476943.529442024-12-01T00:00:00 80628550.495,3.6061150.4953.606112024-12-01T00:00:00 80628750.18278,3.1983350.182783.198332024-12-01T00:00:00 80629150.74806,3.1230650.748063.123062024-12-01T00:00:00 80630550.64528,2.6338950.645282.633892024-12-01T00:00:00 80630750.68028,3.2241750.680283.224172024-12-01T00:00:00 80631050.01917,4.0605650.019174.060562024-12-01T00:00:00 80632050.68194,3.1519450.681943.151942024-12-01T00:00:00 80632450.14861,3.2247250.148613.224722024-12-01T00:00:00 80632650.27556,3.9238950.275563.923892024-12-01T00:00:00 80632850.71972,3.072550.719723.07252024-12-01T00:00:00 80633250.28417,3.317550.284173.31752024-12-01T00:00:00 80633650.77194,3.08550.771943.0852024-12-01T00:00:00 80633849.20694,2.5777849.206942.577782024-12-01T00:00:00 80634050.19639,3.8441750.196393.844172024-12-01T00:00:00 80634249.38833,2.7891749.388332.789172024-12-01T00:00:00 80634450.66417,3.0986150.664173.098612024-12-01T00:00:00 80635049.27194,2.5086149.271942.508612024-12-01T00:00:00 80635649.68639,2.2230649.686392.223062024-12-01T00:00:00 80636350.43806,3.3913950.438063.391392024-12-01T00:00:00 80636550.61333,2.9722250.613332.972222024-12-01T00:00:00 80638649.37806,2.4205649.378062.420562024-12-01T00:00:00 80639449.17139,2.2549.171392.252024-12-01T00:00:00 80639649.21917,2.1297249.219172.129722024-12-01T00:00:00 80639849.21278,2.6055649.212782.605562024-12-01T00:00:00 80640049.47556,2.8866749.475562.886672024-12-01T00:00:00 80641248.52278,0.1363948.522780.136392024-12-01T00:00:00 80641449.29306,2.5997249.293062.599722024-12-01T00:00:00 80641849.23417,2.1202849.234172.120282024-12-01T00:00:00 80642448.42972,0.0688948.429720.068892024-12-01T00:00:00 80643249.20361,2.3797249.203612.379722024-12-01T00:00:00 80643449.22083,2.3880649.220832.388062024-12-01T00:00:00 80643649.23278,2.1419449.232782.141942024-12-01T00:00:00 80644248.43361,0.1019448.433610.101942024-12-01T00:00:00 80645049.34417,2.9058349.344172.905832024-12-01T00:00:00 80645249.42333,1.9794449.423331.979442024-12-01T00:00:00 80645649.23611,2.4666749.236112.466672024-12-01T00:00:00 80654148.22389,-1.6866748.22389-1.686672024-12-01T00:00:00 80656150.40444,3.0297250.404443.029722024-12-01T00:00:00 80665850.90889,1.8058350.908891.805832024-12-01T00:00:00 80666250.43556,2.8222250.435562.822222024-12-01T00:00:00 80666650.76333,2.222550.763332.22252024-12-01T00:00:00 80667250.95389,1.8469450.953891.846942024-12-01T00:00:00 80669750.71667,1.592550.716671.59252024-12-01T00:00:00 80674246.18333,6.7116746.183336.711672024-12-01T00:00:00 80675845.63528,3.2658345.635283.265832024-12-01T00:00:00 80679749.73833,0.6563949.738330.656392024-12-01T00:00:00 80680549.18278,2.4619449.182782.461942024-12-01T00:00:00 80680749.30861,2.6019449.308612.601942024-12-01T00:00:00 80681149.41083,2.8094449.410832.809442024-12-01T00:00:00 80681349.20833,2.3627849.208332.362782024-12-01T00:00:00 80681550.32722,2.9766750.327222.976672024-12-01T00:00:00 80682350.43778,2.8583350.437782.858332024-12-01T00:00:00 80682550.41944,2.8083350.419442.808332024-12-01T00:00:00 80683550.42083,2.8488950.420832.848892024-12-01T00:00:00 80684549.37889,2.4119449.378892.411942024-12-01T00:00:00 80684750.41333,3.0122250.413333.012222024-12-01T00:00:00 80685349.26083,2.4844449.260832.484442024-12-01T00:00:00 80685950.71667,1.6063950.716671.606392024-12-01T00:00:00 80686150.52028,1.6394450.520281.639442024-12-01T00:00:00 80687150.41472,2.9766750.414722.976672024-12-01T00:00:00 80687550.28583,2.8072250.285832.807222024-12-01T00:00:00 80688250.30083,2.7402850.300832.740282024-12-01T00:00:00 80688850.53,2.6416750.532.641672024-12-01T00:00:00 80689250.39944,2.9077850.399442.907782024-12-01T00:00:00 80690650.42361,2.7694450.423612.769442024-12-01T00:00:00 80691350.43639,2.7550.436392.752024-12-01T00:00:00 80691950.26889,2.7258350.268892.725832024-12-01T00:00:00 80692150.51194,2.7511150.511942.751112024-12-01T00:00:00 80692350.27861,2.7913950.278612.791392024-12-01T00:00:00 80693650.50889,2.8450.508892.842024-12-01T00:00:00 80694050.29139,2.7866750.291392.786672024-12-01T00:00:00 80694250.72361,1.6327850.723611.632782024-12-01T00:00:00 80694450.30611,2.7930650.306112.793062024-12-01T00:00:00 80694850.30611,2.7913950.306112.791392024-12-01T00:00:00 80696050.6975,2.1166750.69752.116672024-12-01T00:00:00 80696250.53667,2.5633350.536672.563332024-12-01T00:00:00 80696650.46056,2.79550.460562.7952024-12-01T00:00:00 80697050.47417,2.6716750.474172.671672024-12-01T00:00:00 80697450.48361,2.5255650.483612.525562024-12-01T00:00:00 80707544.33667,1.4963944.336671.496392024-12-01T00:00:00 80722950.39944,2.7766750.399442.776672024-12-01T00:00:00 80731150.48528,1.6261150.485281.626112024-12-01T00:00:00 80731350.95028,1.9036150.950281.903612024-12-01T00:00:00 80732750.41389,2.9916750.413892.991672024-12-01T00:00:00 80732950.44556,2.8791750.445562.879172024-12-01T00:00:00 80733948.59222,7.8022248.592227.802222024-12-01T00:00:00 80734550.51528,2.6291750.515282.629172024-12-01T00:00:00 80734750.47889,3.0119450.478893.011942024-12-01T00:00:00 80734948.16583,0.4063948.165830.406392024-12-01T00:00:00 80736945.78417,3.0772245.784173.077222024-12-01T00:00:00 80737145.63694,3.23545.636943.2352024-12-01T00:00:00 80737950.92444,1.8344450.924441.834442024-12-01T00:00:00 80738150.26028,2.7905650.260282.790562024-12-01T00:00:00 80738750.40361,2.9591750.403612.959172024-12-01T00:00:00 80739145.88583,3.1122245.885833.112222024-12-01T00:00:00 80739350.93417,1.8855650.934171.885562024-12-01T00:00:00 80739545.74167,3.0641745.741673.064172024-12-01T00:00:00 80739845.84056,3.1177845.840563.117782024-12-01T00:00:00 80740545.74,3.1341745.743.134172024-12-01T00:00:00 80740745.84806,2.6583345.848062.658332024-12-01T00:00:00 80741550.50778,1.6063950.507781.606392024-12-01T00:00:00 80742250.71833,2.3161150.718332.316112024-12-01T00:00:00 80742845.7875,3.1291745.78753.129172024-12-01T00:00:00 80743050.72417,1.6197250.724171.619722024-12-01T00:00:00 80743250.48222,2.5750.482222.572024-12-01T00:00:00 80743450.69111,1.6055650.691111.605562024-12-01T00:00:00 80744050.945,1.8541750.9451.854172024-12-01T00:00:00 80744250.45222,2.9108350.452222.910832024-12-01T00:00:00 80745050.70139,1.5916750.701391.591672024-12-01T00:00:00 80745250.93694,1.8027850.936941.802782024-12-01T00:00:00 80745450.73056,2.2963950.730562.296392024-12-01T00:00:00 80747050.42583,2.8797250.425832.879722024-12-01T00:00:00 80747250.65417,1.6444450.654171.644442024-12-01T00:00:00 80747450.33806,3.0480650.338063.048062024-12-01T00:00:00 80747650.38167,2.9161150.381672.916112024-12-01T00:00:00 80748350.50639,2.5005650.506392.500562024-12-01T00:00:00 80748650.94639,1.8816750.946391.881672024-12-01T00:00:00 80766945.735,3.0958345.7353.095832024-12-01T00:00:00 80767346.72667,2.4686146.726672.468612024-12-01T00:00:00 80773645.86778,4.8872245.867784.887222024-12-01T00:00:00 80774345.79361,3.0769445.793613.076942024-12-01T00:00:00 80775145.765,3.0986145.7653.098612024-12-01T00:00:00 80775345.72889,3.1988945.728893.198892024-12-01T00:00:00 80776048.9325,2.2888948.93252.288892024-12-01T00:00:00 80776645.53861,3.2452845.538613.245282024-12-01T00:00:00 80776845.90278,3.1011145.902783.101112024-12-01T00:00:00 80778143.46611,-1.5527843.46611-1.552782024-12-01T00:00:00 80778445.78028,3.107545.780283.10752024-12-01T00:00:00 80778648.76028,1.9663948.760281.966392024-12-01T00:00:00 80779350.71778,1.5769450.717781.576942024-12-01T00:00:00 80780245.77833,3.1297245.778333.129722024-12-01T00:00:00 80780450.44028,2.8041750.440282.804172024-12-01T00:00:00 80780645.77611,3.1136145.776113.113612024-12-01T00:00:00 80781045.785,3.0872245.7853.087222024-12-01T00:00:00 80781443.48639,-1.5436143.48639-1.543612024-12-01T00:00:00 80781843.45389,-1.5311143.45389-1.531112024-12-01T00:00:00 80782243.39278,-1.6533343.39278-1.653332024-12-01T00:00:00 80782445.76417,3.0869445.764173.086942024-12-01T00:00:00 80782643.34444,-0.277543.34444-0.27752024-12-01T00:00:00 80782845.76861,3.0808345.768613.080832024-12-01T00:00:00 80783245.7775,3.0980645.77753.098062024-12-01T00:00:00 80784345.7775,3.0861145.77753.086112024-12-01T00:00:00 80785045.77167,3.1244445.771673.124442024-12-01T00:00:00 80785245.79639,3.1036145.796393.103612024-12-01T00:00:00 80785650.28972,2.762550.289722.76252024-12-01T00:00:00 80786050.94694,1.9533350.946941.953332024-12-01T00:00:00 80786243.48167,-1.5683343.48167-1.568332024-12-01T00:00:00 80786445.79944,3.1141745.799443.114172024-12-01T00:00:00 80787045.77333,3.0752845.773333.075282024-12-01T00:00:00 80787245.53194,3.2552845.531943.255282024-12-01T00:00:00 80787450.27861,3.97550.278613.9752024-12-01T00:00:00 80787643.18278,-0.2458343.18278-0.245832024-12-01T00:00:00 80787843.49694,-1.4952843.49694-1.495282024-12-01T00:00:00 80788043.31278,-0.3772243.31278-0.377222024-12-01T00:00:00 80788245.75111,3.0936145.751113.093612024-12-01T00:00:00 80788845.79306,3.1436145.793063.143612024-12-01T00:00:00 80789145.76306,3.1163945.763063.116392024-12-01T00:00:00 80789545.77139,3.0927845.771393.092782024-12-01T00:00:00 80790245.77056,3.0858345.770563.085832024-12-01T00:00:00 80790645.76583,3.1080645.765833.108062024-12-01T00:00:00 80792745.75889,3.1258345.758893.125832024-12-01T00:00:00 80793145.75667,3.0658345.756673.065832024-12-01T00:00:00 80832643.43556,5.2372243.435565.237222024-12-01T00:00:00 80833047.05556,-0.9327847.05556-0.932782024-12-01T00:00:00 80841243.43528,-1.2588943.43528-1.258892024-12-01T00:00:00 80842143.37361,-1.7569443.37361-1.756942024-12-01T00:00:00 80842743.27917,-0.3613943.27917-0.361392024-12-01T00:00:00 80845743.32556,-0.4508343.32556-0.450832024-12-01T00:00:00 80846043.29806,-0.3669443.29806-0.366942024-12-01T00:00:00 80846843.48528,-1.4755643.48528-1.475562024-12-01T00:00:00 80847643.33861,-1.72543.33861-1.7252024-12-01T00:00:00 80848343.50222,-1.452543.50222-1.45252024-12-01T00:00:00 80850843.30472,-0.3797243.30472-0.379722024-12-01T00:00:00 80851043.5125,-1.5244443.5125-1.524442024-12-01T00:00:00 80851543.47167,-1.5352843.47167-1.535282024-12-01T00:00:00 80853743.30111,-0.3938943.30111-0.393892024-12-01T00:00:00 80854143.47583,-1.5243.47583-1.522024-12-01T00:00:00 80855443.31056,-0.3638943.31056-0.363892024-12-01T00:00:00 80857443.48083,-1.5602843.48083-1.560282024-12-01T00:00:00 80857643.31889,-0.3041743.31889-0.304172024-12-01T00:00:00 80857843.38806,-1.6588943.38806-1.658892024-12-01T00:00:00 80858043.47139,-1.487543.47139-1.48752024-12-01T00:00:00 80858643.46944,-1.5743.46944-1.572024-12-01T00:00:00 80858843.3875,-1.6716743.3875-1.671672024-12-01T00:00:00 80859243.48972,-1.4530643.48972-1.453062024-12-01T00:00:00 80859443.37806,-1.7102843.37806-1.710282024-12-01T00:00:00 80859843.31556,-0.342543.31556-0.34252024-12-01T00:00:00 80860043.49111,-1.4963943.49111-1.496392024-12-01T00:00:00 80860243.35556,-1.6977843.35556-1.697782024-12-01T00:00:00 80860543.37333,-1.6588943.37333-1.658892024-12-01T00:00:00 80868143.08806,-0.0416743.08806-0.041672024-12-01T00:00:00 80868543.49444,-1.4827843.49444-1.482782024-12-01T00:00:00 80868743.23,0.0769443.230.076942024-12-01T00:00:00 80869142.88278,-0.0080642.88278-0.008062024-12-01T00:00:00 80869343.49667,-1.5330643.49667-1.533062024-12-01T00:00:00 80869543.19694,0.0697243.196940.069722024-12-01T00:00:00 80869743.49361,-1.477543.49361-1.47752024-12-01T00:00:00 80870743.48972,-0.7752843.48972-0.775282024-12-01T00:00:00 80901842.68472,2.9022242.684722.902222024-12-01T00:00:00 80902042.69028,2.8680642.690282.868062024-12-01T00:00:00 80902242.69472,2.9216742.694722.921672024-12-01T00:00:00 80903947.86222,3.0797247.862223.079722024-12-01T00:00:00 80908543.765,1.3677843.7651.367782024-12-01T00:00:00 80909546.30861,4.8352846.308614.835282024-12-01T00:00:00 80911648.77278,2.1283348.772782.128332024-12-01T00:00:00 80913843.49444,-1.4694443.49444-1.469442024-12-01T00:00:00 80914043.305,-0.3711143.305-0.371112024-12-01T00:00:00 80915447.86139,7.3547247.861397.354722024-12-01T00:00:00 80917745.76944,4.7047245.769444.704722024-12-01T00:00:00 80919746.47778,-1.7297246.47778-1.729722024-12-01T00:00:00 80920948.88361,2.7108348.883612.710832024-12-01T00:00:00 80923548.5375,2.0172248.53752.017222024-12-01T00:00:00 80924642.86222,0.3547242.862220.354722024-12-01T00:00:00 80925043.13333,0.0933343.133330.093332024-12-01T00:00:00 80926642.70167,2.8958342.701672.895832024-12-01T00:00:00 80927343.09583,0.4013943.095830.401392024-12-01T00:00:00 80927542.65472,2.962542.654722.96252024-12-01T00:00:00 80929142.68694,2.8138942.686942.813892024-12-01T00:00:00 80929542.77944,2.9527842.779442.952782024-12-01T00:00:00 80929942.60417,2.8827842.604172.882782024-12-01T00:00:00 80930142.7275,2.9008342.72752.900832024-12-01T00:00:00 80930542.77861,2.9933342.778612.993332024-12-01T00:00:00 80930942.77667,2.9208342.776672.920832024-12-01T00:00:00 80931342.68361,2.8480642.683612.848062024-12-01T00:00:00 80931543.2325,0.0608343.23250.060832024-12-01T00:00:00 80931942.63639,3.0205642.636393.020562024-12-01T00:00:00 80932342.67111,2.8283342.671112.828332024-12-01T00:00:00 80932543.09583,-0.0527843.09583-0.052782024-12-01T00:00:00 80932742.80306,2.8942.803062.892024-12-01T00:00:00 80932942.71528,2.8830642.715282.883062024-12-01T00:00:00 80933343.24361,0.0630643.243610.063062024-12-01T00:00:00 80933743.25778,0.0463943.257780.046392024-12-01T00:00:00 80933943.24444,0.0736143.244440.073612024-12-01T00:00:00 80934542.7275,2.9833342.72752.983332024-12-01T00:00:00 80934742.525,3.0902842.5253.090282024-12-01T00:00:00 80935542.575,2.9680642.5752.968062024-12-01T00:00:00 80936142.74583,2.9238942.745832.923892024-12-01T00:00:00 80936542.68806,2.9211142.688062.921112024-12-01T00:00:00 80936743.23167,0.0894443.231670.089442024-12-01T00:00:00 80936942.72889,3.0277842.728893.027782024-12-01T00:00:00 80937142.69361,2.8780642.693612.878062024-12-01T00:00:00 80937842.545,3.0163942.5453.016392024-12-01T00:00:00 80938042.69806,2.8744442.698062.874442024-12-01T00:00:00 80938242.69167,2.8988942.691672.898892024-12-01T00:00:00 80938442.72139,2.8863942.721392.886392024-12-01T00:00:00 80938642.71556,2.9333342.715562.933332024-12-01T00:00:00 80939648.61361,7.7291748.613617.729172024-12-01T00:00:00 80940648.61278,7.7480648.612787.748062024-12-01T00:00:00 80940848.53556,7.6788948.535567.678892024-12-01T00:00:00 80941048.50111,7.6944448.501117.694442024-12-01T00:00:00 80941748.79778,7.7794448.797787.779442024-12-01T00:00:00 80943748.07583,7.3508348.075837.350832024-12-01T00:00:00 80943947.58833,7.582547.588337.58252024-12-01T00:00:00 80974948.73361,7.7116748.733617.711672024-12-01T00:00:00 80975348.60972,7.6844448.609727.684442024-12-01T00:00:00 80975548.25944,7.4511148.259447.451112024-12-01T00:00:00 80975748.64667,7.7486148.646677.748612024-12-01T00:00:00 80975948.975,3.2052848.9753.205282024-12-01T00:00:00 80978846.56722,5.3430646.567225.343062024-12-01T00:00:00 80983150.47833,2.5488950.478332.548892024-12-01T00:00:00 80983546.355,6.6769446.3556.676942024-12-01T00:00:00 80989448.28556,7.4188948.285567.418892024-12-01T00:00:00 80989949.04278,7.9383349.042787.938332024-12-01T00:00:00 80990348.60056,7.7441748.600567.744172024-12-01T00:00:00 80992242.5225,1.8161142.52251.816112024-12-01T00:00:00 80992448.62944,7.7661148.629447.766112024-12-01T00:00:00 80994048.42,7.667548.427.66752024-12-01T00:00:00 80995448.54194,7.4586148.541947.458612024-12-01T00:00:00 80997142.52833,2.9472242.528332.947222024-12-01T00:00:00 80997342.57111,2.0722242.571112.072222024-12-01T00:00:00 80999048.45889,7.6541748.458897.654172024-12-01T00:00:00 80999248.77944,7.8169448.779447.816942024-12-01T00:00:00 80999448.57917,7.6613948.579177.661392024-12-01T00:00:00 80999848.60083,7.6930648.600837.693062024-12-01T00:00:00 81000048.67194,7.7944448.671947.794442024-12-01T00:00:00 81000248.27139,7.4552848.271397.455282024-12-01T00:00:00 81000647.58694,7.5644447.586947.564442024-12-01T00:00:00 81001048.53722,7.7166748.537227.716672024-12-01T00:00:00 81001248.57778,7.6841748.577787.684172024-12-01T00:00:00 81001447.87778,7.307547.877787.30752024-12-01T00:00:00 81003042.70139,3.0147242.701393.014722024-12-01T00:00:00 81003647.56889,7.5311147.568897.531112024-12-01T00:00:00 81004647.77917,7.28547.779177.2852024-12-01T00:00:00 81005048.80444,7.9058348.804447.905832024-12-01T00:00:00 81006447.76028,7.0144447.760287.014442024-12-01T00:00:00 81006648.63528,7.7269448.635287.726942024-12-01T00:00:00 81007147.75222,7.3672247.752227.367222024-12-01T00:00:00 81007548.61278,7.7544448.612787.754442024-12-01T00:00:00 81012349.58639,0.1208349.586390.120832024-12-01T00:00:00 81030346.77528,-0.8438946.77528-0.843892024-12-01T00:00:00 81050245.89556,4.3708345.895564.370832024-12-01T00:00:00 81050845.76611,5.0005645.766115.000562024-12-01T00:00:00 81051245.76361,4.9497245.763614.949722024-12-01T00:00:00 81051445.70278,4.8855645.702784.885562024-12-01T00:00:00 81056344.92306,4.9227844.923064.922782024-12-01T00:00:00 81062747.48833,-0.5652847.48833-0.565282024-12-01T00:00:00 81065145.65639,2.6258345.656392.625832024-12-01T00:00:00 81066948.11056,-1.8841748.11056-1.884172024-12-01T00:00:00 81068748.4775,6.2691748.47756.269172024-12-01T00:00:00 81071444.16667,1.5536144.166671.553612024-12-01T00:00:00 81072645.74333,3.0994445.743333.099442024-12-01T00:00:00 81076945.74028,4.9341745.740284.934172024-12-01T00:00:00 81077743.90278,2.2127843.902782.212782024-12-01T00:00:00 81079145.84222,4.7705645.842224.770562024-12-01T00:00:00 81079346.785,-0.8263946.785-0.826392024-12-01T00:00:00 81081445.71861,4.8563945.718614.856392024-12-01T00:00:00 81083645.86444,4.5772245.864444.577222024-12-01T00:00:00 81083945.53944,5.9236145.539445.923612024-12-01T00:00:00 81084545.71972,4.81545.719724.8152024-12-01T00:00:00 81086145.65694,5.0183345.656945.018332024-12-01T00:00:00 81086545.71306,4.9941745.713064.994172024-12-01T00:00:00 81087347.82528,7.3355647.825287.335562024-12-01T00:00:00 81088345.74556,4.717545.745564.71752024-12-01T00:00:00 81088946.36889,0.2572246.368890.257222024-12-01T00:00:00 81089348.07611,7.3658348.076117.365832024-12-01T00:00:00 81089547.75611,7.3858347.756117.385832024-12-01T00:00:00 81090845.98972,4.7144445.989724.714442024-12-01T00:00:00 81091245.87111,4.7477845.871114.747782024-12-01T00:00:00 81092247.76306,7.2838947.763067.283892024-12-01T00:00:00 81092647.82722,7.2880647.827227.288062024-12-01T00:00:00 81092847.81028,7.3072247.810287.307222024-12-01T00:00:00 81093246.12528,4.7346.125284.732024-12-01T00:00:00 81093447.9,7.2197247.97.219722024-12-01T00:00:00 81093847.81861,7.3158347.818617.315832024-12-01T00:00:00 81094547.8125,7.1813947.81257.181392024-12-01T00:00:00 81095147.59472,7.5327847.594727.532782024-12-01T00:00:00 81095346.00611,4.7247246.006114.724722024-12-01T00:00:00 81096745.76917,4.9877845.769174.987782024-12-01T00:00:00 81096947.61028,7.53547.610287.5352024-12-01T00:00:00 81097145.70167,4.7955645.701674.795562024-12-01T00:00:00 81097347.6025,7.5633347.60257.563332024-12-01T00:00:00 81097945.725,4.9663945.7254.966392024-12-01T00:00:00 81098547.945,7.0911147.9457.091112024-12-01T00:00:00 81112248.42222,-4.4247248.42222-4.424722024-12-01T00:00:00 81127147.47556,-0.5127847.47556-0.512782024-12-01T00:00:00 81128745.7325,4.6563945.73254.656392024-12-01T00:00:00 81129743.69889,7.2543.698897.252024-12-01T00:00:00 81130348.67333,2.3630648.673332.363062024-12-01T00:00:00 81132347.42083,-0.5669447.42083-0.566942024-12-01T00:00:00 81149448.6175,7.7641748.61757.764172024-12-01T00:00:00 81150447.24722,-1.682547.24722-1.68252024-12-01T00:00:00 81153845.75556,4.9255645.755564.925562024-12-01T00:00:00 81155045.98056,4.7283345.980564.728332024-12-01T00:00:00 81157045.69722,4.9016745.697224.901672024-12-01T00:00:00 81158645.98194,4.6761145.981944.676112024-12-01T00:00:00 81158845.76889,4.9311145.768894.931112024-12-01T00:00:00 81160045.77083,5.0066745.770835.006672024-12-01T00:00:00 81160245.785,4.8341745.7854.834172024-12-01T00:00:00 81161445.76278,5.0080645.762785.008062024-12-01T00:00:00 81164745.79778,4.937545.797784.93752024-12-01T00:00:00 81164945.72139,4.8877845.721394.887782024-12-01T00:00:00 81165145.99222,4.7463945.992224.746392024-12-01T00:00:00 81165345.72917,4.8102845.729174.810282024-12-01T00:00:00 81166145.9925,4.7305645.99254.730562024-12-01T00:00:00 81166945.71583,4.8966745.715834.896672024-12-01T00:00:00 81167345.66167,4.8955645.661674.895562024-12-01T00:00:00 81167545.81861,4.7502845.818614.750282024-12-01T00:00:00 81167945.73806,4.7622245.738064.762222024-12-01T00:00:00 81168145.68333,4.7872245.683334.787222024-12-01T00:00:00 81168345.77833,4.7444445.778334.744442024-12-01T00:00:00 81168545.67417,4.6333345.674174.633332024-12-01T00:00:00 81169945.68694,4.9416745.686944.941672024-12-01T00:00:00 81170647.6175,6.1319447.61756.131942024-12-01T00:00:00 81170945.78083,4.917545.780834.91752024-12-01T00:00:00 81171247.82056,6.4277847.820566.427782024-12-01T00:00:00 81171945.78111,4.942545.781114.94252024-12-01T00:00:00 81172946.02833,4.7013946.028334.701392024-12-01T00:00:00 81175948.54083,7.7330648.540837.733062024-12-01T00:00:00 81176945.73778,4.9680645.737784.968062024-12-01T00:00:00 81177545.63722,4.9327845.637224.932782024-12-01T00:00:00 81178145.58972,4.8041745.589724.804172024-12-01T00:00:00 81178745.97861,4.7430645.978614.743062024-12-01T00:00:00 81179345.62083,4.6719445.620834.671942024-12-01T00:00:00 81180247.62,6.1452847.626.145282024-12-01T00:00:00 81180845.77111,4.97545.771114.9752024-12-01T00:00:00 81181447.62861,6.1036147.628616.103612024-12-01T00:00:00 81181647.43528,5.9133347.435285.913332024-12-01T00:00:00 81182045.72861,4.9044445.728614.904442024-12-01T00:00:00 81182845.81639,4.8355645.816394.835562024-12-01T00:00:00 81183245.75,4.6788945.754.678892024-12-01T00:00:00 81183645.98056,4.7030645.980564.703062024-12-01T00:00:00 81185045.60222,4.8191745.602224.819172024-12-01T00:00:00 81185245.80361,4.8694445.803614.869442024-12-01T00:00:00 81185447.29694,5.7497247.296945.749722024-12-01T00:00:00 81187948.47528,7.742548.475287.74252024-12-01T00:00:00 81188148.73917,7.3622248.739177.362222024-12-01T00:00:00 81188348.60778,7.7188948.607787.718892024-12-01T00:00:00 81188545.73444,4.7769445.734444.776942024-12-01T00:00:00 81188748.61639,7.7547248.616397.754722024-12-01T00:00:00 81188946.28389,4.8083346.283894.808332024-12-01T00:00:00 81189546.81611,4.8466746.816114.846672024-12-01T00:00:00 81190146.82639,4.8363946.826394.836392024-12-01T00:00:00 81190945.70722,4.792545.707224.79252024-12-01T00:00:00 81192547.55306,6.12547.553066.1252024-12-01T00:00:00 81192947.63861,6.7836147.638616.783612024-12-01T00:00:00 81193146.95139,4.2844446.951394.284442024-12-01T00:00:00 81220545.79028,4.77545.790284.7752024-12-01T00:00:00 81220746.93056,4.2872246.930564.287222024-12-01T00:00:00 81225848.8325,2.2588948.83252.258892024-12-01T00:00:00 81230444.36778,3.7277844.367783.727782024-12-01T00:00:00 81231048.46556,-4.26548.46556-4.2652024-12-01T00:00:00 81234848.91972,2.2905648.919722.290562024-12-01T00:00:00 81236250.63722,2.6805650.637222.680562024-12-01T00:00:00 81240446.81972,4.8666746.819724.866672024-12-01T00:00:00 81240646.32444,4.8391746.324444.839172024-12-01T00:00:00 81240846.29083,4.8177846.290834.817782024-12-01T00:00:00 81241046.335,4.8466746.3354.846672024-12-01T00:00:00 81241246.97111,4.3191746.971114.319172024-12-01T00:00:00 81241446.26361,4.7944446.263614.794442024-12-01T00:00:00 81241646.69444,4.8427846.694444.842782024-12-01T00:00:00 81241846.44778,4.1033346.447784.103332024-12-01T00:00:00 81242246.77306,4.8438946.773064.843892024-12-01T00:00:00 81242447.68333,6.4822247.683336.482222024-12-01T00:00:00 81243045.79139,4.9269445.791394.926942024-12-01T00:00:00 81244248.65056,2.28548.650562.2852024-12-01T00:00:00 81245945.61972,4.4605645.619724.460562024-12-01T00:00:00 81246645.69167,4.8466745.691674.846672024-12-01T00:00:00 81246848.01917,0.2183348.019170.218332024-12-01T00:00:00 81248346.29111,4.8052846.291114.805282024-12-01T00:00:00 81249147.62333,6.1566747.623336.156672024-12-01T00:00:00 81253047.44639,5.5916747.446395.591672024-12-01T00:00:00 81262348.42861,-4.442548.42861-4.44252024-12-01T00:00:00 81277148.07611,0.2863948.076110.286392024-12-01T00:00:00 81278147.69889,-0.0752847.69889-0.075282024-12-01T00:00:00 81278548.04194,0.1733348.041940.173332024-12-01T00:00:00 81281147.13889,5.0766747.138895.076672024-12-01T00:00:00 81281748.32472,2.1047248.324722.104722024-12-01T00:00:00 81293845.40028,6.5705645.400286.570562024-12-01T00:00:00 81295145.50889,6.0130645.508896.013062024-12-01T00:00:00 81296345.57722,6.7805645.577226.780562024-12-01T00:00:00 81296547.91194,0.3286147.911940.328612024-12-01T00:00:00 81296945.59333,5.8555645.593335.855562024-12-01T00:00:00 81297945.74806,6.53545.748066.5352024-12-01T00:00:00 81298145.69833,5.9283345.698335.928332024-12-01T00:00:00 81298545.42056,6.3616745.420566.361672024-12-01T00:00:00 81299145.40861,6.6313945.408616.631392024-12-01T00:00:00 81299545.66861,6.3788945.668616.378892024-12-01T00:00:00 81299745.39361,6.5661145.393616.566112024-12-01T00:00:00 81299945.42083,6.2841745.420836.284172024-12-01T00:00:00 81300145.43139,6.5963945.431396.596392024-12-01T00:00:00 81300345.58111,5.9102845.581115.910282024-12-01T00:00:00 81300545.59944,5.9147245.599445.914722024-12-01T00:00:00 81301145.65917,5.9116745.659175.911672024-12-01T00:00:00 81301545.50778,6.0727845.507786.072782024-12-01T00:00:00 81302145.29639,6.5883345.296396.588332024-12-01T00:00:00 81302347.98833,0.1547247.988330.154722024-12-01T00:00:00 81302945.57806,5.8911145.578065.891112024-12-01T00:00:00 81303147.94,0.1852847.940.185282024-12-01T00:00:00 81304748.41583,0.1058348.415830.105832024-12-01T00:00:00 81305147.87778,-0.2169447.87778-0.216942024-12-01T00:00:00 81305548.02639,0.1961148.026390.196112024-12-01T00:00:00 81305945.58694,5.8958345.586945.895832024-12-01T00:00:00 81306848.07389,0.1641748.073890.164172024-12-01T00:00:00 81307247.94944,0.1797247.949440.179722024-12-01T00:00:00 81307445.68917,5.9166745.689175.916672024-12-01T00:00:00 81308045.57111,5.91545.571115.9152024-12-01T00:00:00 81308445.61417,6.7672245.614176.767222024-12-01T00:00:00 81308845.64389,5.8708345.643895.870832024-12-01T00:00:00 81309745.45833,6.9019445.458336.901942024-12-01T00:00:00 81310045.89139,6.0902845.891396.090282024-12-01T00:00:00 81342246.07028,6.5619446.070286.561942024-12-01T00:00:00 81343046.31917,6.5952846.319176.595282024-12-01T00:00:00 81343945.93694,6.6263945.936946.626392024-12-01T00:00:00 81346546.39556,6.5666746.395566.566672024-12-01T00:00:00 81346746.37528,6.4766746.375286.476672024-12-01T00:00:00 81347246.375,6.5347246.3756.534722024-12-01T00:00:00 81348547.88528,1.8755647.885281.875562024-12-01T00:00:00 81349146.3675,6.4961146.36756.496112024-12-01T00:00:00 81350948.41444,-3.2083348.41444-3.208332024-12-01T00:00:00 81352348.84694,2.2569448.846942.256942024-12-01T00:00:00 81352548.86417,2.3430648.864172.343062024-12-01T00:00:00 81353045.91917,6.8758345.919176.875832024-12-01T00:00:00 81353246.19083,6.23546.190836.2352024-12-01T00:00:00 81353745.89889,6.8280645.898896.828062024-12-01T00:00:00 81355646.05222,6.5558346.052226.555832024-12-01T00:00:00 81355846.39889,6.5838946.398896.583892024-12-01T00:00:00 81358145.90556,6.4205645.905566.420562024-12-01T00:00:00 81358346.19028,6.7755646.190286.775562024-12-01T00:00:00 81358845.78278,6.22545.782786.2252024-12-01T00:00:00 81359046.19389,6.2419446.193896.241942024-12-01T00:00:00 81359646.06778,6.4197246.067786.419722024-12-01T00:00:00 81361146.23472,6.3169446.234726.316942024-12-01T00:00:00 81361546.1925,6.2222246.19256.222222024-12-01T00:00:00 81362146.19444,6.7761146.194446.776112024-12-01T00:00:00 81362446.19889,6.2452846.198896.245282024-12-01T00:00:00 81362846.35833,6.472546.358336.47252024-12-01T00:00:00 81363246.07417,6.3291746.074176.329172024-12-01T00:00:00 81363445.85667,6.6183345.856676.618332024-12-01T00:00:00 81364048.86722,2.337548.867222.33752024-12-01T00:00:00 81364546.13833,6.2746.138336.272024-12-01T00:00:00 81365148.88,2.3383348.882.338332024-12-01T00:00:00 81365548.86639,2.3538948.866392.353892024-12-01T00:00:00 81365748.88306,2.3516748.883062.351672024-12-01T00:00:00 81366048.86444,2.2830648.864442.283062024-12-01T00:00:00 81366246.35917,6.4613946.359176.461392024-12-01T00:00:00 81366448.87028,2.3205648.870282.320562024-12-01T00:00:00 81366645.90556,6.7008345.905566.700832024-12-01T00:00:00 81366846.35417,6.4372246.354176.437222024-12-01T00:00:00 81367245.925,6.0636145.9256.063612024-12-01T00:00:00 81368247.60472,6.1377847.604726.137782024-12-01T00:00:00 81404744.01583,6.2538944.015836.253892024-12-01T00:00:00 81406843.56861,3.8283343.568613.828332024-12-01T00:00:00 81415948.88,2.3594448.882.359442024-12-01T00:00:00 81418250.675,3.1283350.6753.128332024-12-01T00:00:00 81419848.87167,2.28548.871672.2852024-12-01T00:00:00 81420248.8775,2.3138948.87752.313892024-12-01T00:00:00 81421348.87972,2.3348.879722.332024-12-01T00:00:00 81422048.86417,2.2936148.864172.293612024-12-01T00:00:00 81423248.85806,2.2666748.858062.266672024-12-01T00:00:00 81423548.87361,2.297548.873612.29752024-12-01T00:00:00 81425148.8375,2.3533348.83752.353332024-12-01T00:00:00 81425548.87083,2.3586148.870832.358612024-12-01T00:00:00 81426148.85583,2.2772248.855832.277222024-12-01T00:00:00 81426348.84694,2.2619448.846942.261942024-12-01T00:00:00 81427148.87222,2.3477848.872222.347782024-12-01T00:00:00 81429548.8425,2.3722248.84252.372222024-12-01T00:00:00 81431348.865,2.2705648.8652.270562024-12-01T00:00:00 81431948.84972,2.3269448.849722.326942024-12-01T00:00:00 81432248.86472,2.2880648.864722.288062024-12-01T00:00:00 81433748.85472,2.3561148.854722.356112024-12-01T00:00:00 81434848.87917,2.3166748.879172.316672024-12-01T00:00:00 81435048.86917,2.3533348.869172.353332024-12-01T00:00:00 81435248.87,2.3055648.872.305562024-12-01T00:00:00 81435648.87639,2.3272248.876392.327222024-12-01T00:00:00 81435848.86806,2.3219448.868062.321942024-12-01T00:00:00 81436248.87306,2.3444448.873062.344442024-12-01T00:00:00 81436449.15528,6.7097249.155286.709722024-12-01T00:00:00 81436648.8375,2.3480648.83752.348062024-12-01T00:00:00 81437048.84472,2.3402848.844722.340282024-12-01T00:00:00 81437448.87056,2.3683348.870562.368332024-12-01T00:00:00 81437848.88194,2.3336148.881942.333612024-12-01T00:00:00 81438048.83889,2.262548.838892.26252024-12-01T00:00:00 81438248.875,2.3530648.8752.353062024-12-01T00:00:00 81438648.85139,2.2616748.851392.261672024-12-01T00:00:00 81473343.38833,5.3041743.388335.304172024-12-01T00:00:00 81485743.30778,-0.4133343.30778-0.413332024-12-01T00:00:00 81489750.01806,1.3077850.018061.307782024-12-01T00:00:00 81490149.92278,1.0758349.922781.075832024-12-01T00:00:00 81490649.39417,1.1072249.394171.107222024-12-01T00:00:00 81490850.02306,2.0686150.023062.068612024-12-01T00:00:00 81491948.46472,2.8555648.464722.855562024-12-01T00:00:00 81492649.45333,1.1219449.453331.121942024-12-01T00:00:00 81493148.46778,2.5416748.467782.541672024-12-01T00:00:00 81493648.515,2.6511148.5152.651112024-12-01T00:00:00 81493849.49639,0.8702849.496390.870282024-12-01T00:00:00 81494148.59111,2.6486148.591112.648612024-12-01T00:00:00 81496248.88,2.3530648.882.353062024-12-01T00:00:00 81496948.77694,2.6116748.776942.611672024-12-01T00:00:00 81497149.62194,0.7619449.621940.761942024-12-01T00:00:00 81497849.47889,1.0247249.478891.024722024-12-01T00:00:00 81498349.47222,1.0466749.472221.046672024-12-01T00:00:00 81500048.97833,2.6358348.978332.635832024-12-01T00:00:00 81501048.59083,2.5680648.590832.568062024-12-01T00:00:00 81501448.83472,2.667548.834722.66752024-12-01T00:00:00 81502848.74556,2.6188948.745562.618892024-12-01T00:00:00 81503149.50528,0.9930649.505280.993062024-12-01T00:00:00 81503949.04639,2.6658349.046392.665832024-12-01T00:00:00 81504449.455,1.1161149.4551.116112024-12-01T00:00:00 81504849.4075,1.1419449.40751.141942024-12-01T00:00:00 81506048.84861,2.3458348.848612.345832024-12-01T00:00:00 81506648.86861,2.3497248.868612.349722024-12-01T00:00:00 81506849.46139,1.052549.461391.05252024-12-01T00:00:00 81507449.40028,1.0805649.400281.080562024-12-01T00:00:00 81507649.26083,1.0633349.260831.063332024-12-01T00:00:00 81508049.32361,1.1013949.323611.101392024-12-01T00:00:00 81508249.51,0.1947249.510.194722024-12-01T00:00:00 81508649.49528,0.2705649.495280.270562024-12-01T00:00:00 81509549.93111,1.0986149.931111.098612024-12-01T00:00:00 81509948.85111,2.337548.851112.33752024-12-01T00:00:00 81510248.85194,2.3394448.851942.339442024-12-01T00:00:00 81512249.40917,1.0766749.409171.076672024-12-01T00:00:00 81512649.4125,1.1011149.41251.101112024-12-01T00:00:00 81512849.50583,1.0436149.505831.043612024-12-01T00:00:00 81513848.8825,2.7702848.88252.770282024-12-01T00:00:00 81553043.27611,5.3663943.276115.366392024-12-01T00:00:00 81554643.61972,1.4372243.619721.437222024-12-01T00:00:00 81557644.70417,4.8072244.704174.807222024-12-01T00:00:00 81559147.18556,-1.4847.18556-1.482024-12-01T00:00:00 81559548.8775,2.12548.87752.1252024-12-01T00:00:00 81564048.88,2.5983348.882.598332024-12-01T00:00:00 81564648.40361,2.7291748.403612.729172024-12-01T00:00:00 81565449.05278,2.687549.052782.68752024-12-01T00:00:00 81566048.55417,3.027548.554173.02752024-12-01T00:00:00 81566248.48639,2.7111148.486392.711112024-12-01T00:00:00 81566949.04667,2.6938949.046672.693892024-12-01T00:00:00 81567349.0175,1.5680649.01751.568062024-12-01T00:00:00 81567648.74028,2.5930648.740282.593062024-12-01T00:00:00 81567848.53639,2.6758348.536392.675832024-12-01T00:00:00 81568348.79028,2.1352848.790282.135282024-12-01T00:00:00 81569548.94222,2.0322248.942222.032222024-12-01T00:00:00 81570448.17806,6.4680648.178066.468062024-12-01T00:00:00 81571248.8,1.9638948.81.963892024-12-01T00:00:00 81571848.98278,2.012548.982782.01252024-12-01T00:00:00 81572048.80111,2.1530648.801112.153062024-12-01T00:00:00 81572248.6475,2.6227848.64752.622782024-12-01T00:00:00 81572548.90972,2.0294448.909722.029442024-12-01T00:00:00 81572748.76194,2.3327848.761942.332782024-12-01T00:00:00 81573348.92889,2.0455648.928892.045562024-12-01T00:00:00 81573548.76278,2.3327848.762782.332782024-12-01T00:00:00 81573948.27333,2.6783348.273332.678332024-12-01T00:00:00 81574148.55667,2.6711148.556672.671112024-12-01T00:00:00 81574748.96806,2.6869448.968062.686942024-12-01T00:00:00 81574948.94417,1.8319448.944171.831942024-12-01T00:00:00 81575148.62222,1.9077848.622221.907782024-12-01T00:00:00 81575748.48,2.6847248.482.684722024-12-01T00:00:00 81576148.41333,2.7122248.413332.712222024-12-01T00:00:00 81576348.81917,1.9555648.819171.955562024-12-01T00:00:00 81577548.64667,1.8311148.646671.831112024-12-01T00:00:00 81578148.56167,2.6363948.561672.636392024-12-01T00:00:00 81578348.62556,1.7697248.625561.769722024-12-01T00:00:00 81578848.39611,2.8127848.396112.812782024-12-01T00:00:00 81580148.79806,2.6288948.798062.628892024-12-01T00:00:00 81580348.76111,2.1363948.761112.136392024-12-01T00:00:00 81580548.73333,2.7258348.733332.725832024-12-01T00:00:00 81580748.55389,2.6038948.553892.603892024-12-01T00:00:00 81581948.89306,2.1386148.893062.138612024-12-01T00:00:00 81593448.37889,2.9597248.378892.959722024-12-01T00:00:00 81593948.77444,1.9772248.774441.977222024-12-01T00:00:00 81594148.92944,2.8983348.929442.898332024-12-01T00:00:00 81594448.78028,2.187548.780282.18752024-12-01T00:00:00 81594748.56806,2.5916748.568062.591672024-12-01T00:00:00 81594948.87056,2.7880648.870562.788062024-12-01T00:00:00 81595248.29889,2.7186148.298892.718612024-12-01T00:00:00 81595848.60194,2.5602848.601942.560282024-12-01T00:00:00 81596248.60194,2.5602848.601942.560282024-12-01T00:00:00 81596548.54028,2.5547248.540282.554722024-12-01T00:00:00 81644648.80722,2.1555648.807222.155562024-12-01T00:00:00 81647648.87417,2.1386148.874172.138612024-12-01T00:00:00 81648046.64417,-0.2333346.64417-0.233332024-12-01T00:00:00 81649246.98583,-0.2019446.98583-0.201942024-12-01T00:00:00 81649648.89417,2.0927848.894172.092782024-12-01T00:00:00 81650648.82667,1.7444448.826671.744442024-12-01T00:00:00 81650846.34917,-0.4308346.34917-0.430832024-12-01T00:00:00 81651246.47472,-1.4933346.47472-1.493332024-12-01T00:00:00 81652148.73583,1.9077848.735831.907782024-12-01T00:00:00 81656748.46472,1.8777848.464721.877782024-12-01T00:00:00 81656948.98806,1.7663948.988061.766392024-12-01T00:00:00 81657149.65083,2.5822249.650832.582222024-12-01T00:00:00 81657548.76444,2.1163948.764442.116392024-12-01T00:00:00 81657749.99889,2.6630649.998892.663062024-12-01T00:00:00 81658148.6025,2.00548.60252.0052024-12-01T00:00:00 81658348.96361,1.8336148.963611.833612024-12-01T00:00:00 81658548.93806,2.0594448.938062.059442024-12-01T00:00:00 81658748.90167,2.1177848.901672.117782024-12-01T00:00:00 81658948.81444,2.1502848.814442.150282024-12-01T00:00:00 81659548.51917,1.8341748.519171.834172024-12-01T00:00:00 81659748.91611,1.9797248.916111.979722024-12-01T00:00:00 81659950.02889,2.9216750.028892.921672024-12-01T00:00:00 81660348.98028,1.7108348.980281.710832024-12-01T00:00:00 81660746.37806,-0.2152846.37806-0.215282024-12-01T00:00:00 81661548.98111,2.0786148.981112.078612024-12-01T00:00:00 81662246.46,-0.017546.46-0.01752024-12-01T00:00:00 81663048.79917,2.0719448.799172.071942024-12-01T00:00:00 81663247.00444,-0.1997247.00444-0.199722024-12-01T00:00:00 81663448.9,2.1586148.92.158612024-12-01T00:00:00 81663648.97917,1.7188948.979171.718892024-12-01T00:00:00 81663946.24833,-0.5352846.24833-0.535282024-12-01T00:00:00 81664346.36806,-0.5336146.36806-0.533612024-12-01T00:00:00 81665448.84861,2.1516748.848612.151672024-12-01T00:00:00 81665646.63917,-1.7072246.63917-1.707222024-12-01T00:00:00 81666248.74278,1.9627848.742781.962782024-12-01T00:00:00 81666448.86861,2.1133348.868612.113332024-12-01T00:00:00 81666648.81361,1.8994448.813611.899442024-12-01T00:00:00 81666848.65417,1.8497248.654171.849722024-12-01T00:00:00 81667248.76083,2.0627848.760832.062782024-12-01T00:00:00 81667448.94694,2.1444448.946942.144442024-12-01T00:00:00 81667648.92472,2.1833348.924722.183332024-12-01T00:00:00 81668048.80444,2.0548.804442.052024-12-01T00:00:00 81668248.7975,1.9511148.79751.951112024-12-01T00:00:00 81670048.55944,1.9116748.559441.911672024-12-01T00:00:00 81670248.78389,2.0669448.783892.066942024-12-01T00:00:00 81671248.96111,2.1447248.961112.144722024-12-01T00:00:00 81710549.89389,2.2744449.893892.274442024-12-01T00:00:00 81713249.88694,2.2805649.886942.280562024-12-01T00:00:00 81715843.42333,5.8416743.423335.841672024-12-01T00:00:00 81716444.53139,5.3822244.531395.382222024-12-01T00:00:00 81717849.86833,2.3788949.868332.378892024-12-01T00:00:00 81718050.61333,3.0216750.613333.021672024-12-01T00:00:00 81721543.45333,6.307543.453336.30752024-12-01T00:00:00 81726645.53694,5.5894445.536945.589442024-12-01T00:00:00 81728043.20722,6.5566743.207226.556672024-12-01T00:00:00 81728346.98667,3.1883346.986673.188332024-12-01T00:00:00 81729648.80472,2.4119448.804722.411942024-12-01T00:00:00 81731348.8025,2.5780648.80252.578062024-12-01T00:00:00 81731949.87111,2.2969449.871112.296942024-12-01T00:00:00 81733743.20972,6.6597243.209726.659722024-12-01T00:00:00 81734543.13111,5.7983343.131115.798332024-12-01T00:00:00 81735950.10611,1.8341750.106111.834172024-12-01T00:00:00 81736143.42472,6.7819443.424726.781942024-12-01T00:00:00 81737542.705,2.8922242.7052.892222024-12-01T00:00:00 81739248.93111,2.2133348.931112.213332024-12-01T00:00:00 81741643.44028,6.6388943.440286.638892024-12-01T00:00:00 81742049.70278,2.7666749.702782.766672024-12-01T00:00:00 81742249.92472,2.2969449.924722.296942024-12-01T00:00:00 81742643.53861,6.4588943.538616.458892024-12-01T00:00:00 81742843.11917,5.8483343.119175.848332024-12-01T00:00:00 81743043.2075,6.0216743.20756.021672024-12-01T00:00:00 81744144.1025,1.0838944.10251.083892024-12-01T00:00:00 81745243.11944,5.8013943.119445.801392024-12-01T00:00:00 81745844.23056,1.7866744.230561.786672024-12-01T00:00:00 81746443.44861,5.8491743.448615.849172024-12-01T00:00:00 81747243.13833,5.9861143.138335.986112024-12-01T00:00:00 81747643.48167,6.3619443.481676.361942024-12-01T00:00:00 81748645.70333,5.9094445.703335.909442024-12-01T00:00:00 81749648.94944,2.6183348.949442.618332024-12-01T00:00:00 81797645.48361,4.3858345.483614.385832024-12-01T00:00:00 81801144.10056,3.0794444.100563.079442024-12-01T00:00:00 81802648.36,-3.7494448.36-3.749442024-12-01T00:00:00 81805143.42528,6.7336143.425286.733612024-12-01T00:00:00 81805343.3875,-1.4563943.3875-1.456392024-12-01T00:00:00 81805743.455,6.7608343.4556.760832024-12-01T00:00:00 81805943.09528,5.8313943.095285.831392024-12-01T00:00:00 81806343.42944,6.7772243.429446.777222024-12-01T00:00:00 81806843.12806,6.3580643.128066.358062024-12-01T00:00:00 81807043.15167,5.7438943.151675.743892024-12-01T00:00:00 81807243.12583,6.3577843.125836.357782024-12-01T00:00:00 81809143.14278,6.0297243.142786.029722024-12-01T00:00:00 81809943.41306,6.4480643.413066.448062024-12-01T00:00:00 81810943.11972,5.8861143.119725.886112024-12-01T00:00:00 81811343.30778,6.6338943.307786.633892024-12-01T00:00:00 81811543.07694,5.9069443.076945.906942024-12-01T00:00:00 81812143.37444,6.3216743.374446.321672024-12-01T00:00:00 81812343.26389,6.5827843.263896.582782024-12-01T00:00:00 81812543.13833,6.0194443.138336.019442024-12-01T00:00:00 81813243.11389,5.7922243.113895.792222024-12-01T00:00:00 81813743.19528,6.5541743.195286.554172024-12-01T00:00:00 81814943.15222,6.0463943.152226.046392024-12-01T00:00:00 81815143.09139,5.8486143.091395.848612024-12-01T00:00:00 81815543.31944,6.6261143.319446.626112024-12-01T00:00:00 81816743.10444,5.8163943.104445.816392024-12-01T00:00:00 81818143.45611,6.7443.456116.742024-12-01T00:00:00 81819143.28111,6.5744443.281116.574442024-12-01T00:00:00 81819343.15583,6.1044443.155836.104442024-12-01T00:00:00 81819543.53389,6.4691743.533896.469172024-12-01T00:00:00 81819743.23556,6.0777843.235566.077782024-12-01T00:00:00 81820143.52889,6.4808343.528896.480832024-12-01T00:00:00 81820543.12444,5.8797243.124445.879722024-12-01T00:00:00 81820743.08806,6.0597243.088066.059722024-12-01T00:00:00 81821343.50278,6.6422243.502786.642222024-12-01T00:00:00 81821543.46194,6.4763943.461946.476392024-12-01T00:00:00 81821743.11333,5.992543.113335.99252024-12-01T00:00:00 81821943.43056,6.4358343.430566.435832024-12-01T00:00:00 81822143.09861,6.0269443.098616.026942024-12-01T00:00:00 81822543.53139,6.4638943.531396.463892024-12-01T00:00:00 81822743.40389,6.082543.403896.08252024-12-01T00:00:00 81822943.17222,5.9161143.172225.916112024-12-01T00:00:00 81823743.37472,6.3486143.374726.348612024-12-01T00:00:00 81844645.60611,4.9994445.606114.999442024-12-01T00:00:00 81847446.0725,6.5433346.07256.543332024-12-01T00:00:00 81849844.01778,5.1583344.017785.158332024-12-01T00:00:00 81852148.78444,2.32548.784442.3252024-12-01T00:00:00 81854243.92333,5.0552843.923335.055282024-12-01T00:00:00 81855443.935,4.8177843.9354.817782024-12-01T00:00:00 81855843.92833,4.812543.928334.81252024-12-01T00:00:00 81856643.12528,6.0666743.125286.066672024-12-01T00:00:00 81857444.25444,4.7058344.254444.705832024-12-01T00:00:00 81858043.12611,6.2413943.126116.241392024-12-01T00:00:00 81858243.24639,6.1163943.246396.116392024-12-01T00:00:00 81859543.91806,5.0533343.918065.053332024-12-01T00:00:00 81859744.015,4.8766744.0154.876672024-12-01T00:00:00 81860143.84444,5.0422243.844445.042222024-12-01T00:00:00 81860344.00667,4.8944.006674.892024-12-01T00:00:00 81860543.94722,4.8422243.947224.842222024-12-01T00:00:00 81860943.31278,6.6316743.312786.631672024-12-01T00:00:00 81861143.91389,5.1980643.913895.198062024-12-01T00:00:00 81861943.95917,4.9377843.959174.937782024-12-01T00:00:00 81862443.22889,6.65543.228896.6552024-12-01T00:00:00 81862643.91972,5.0319443.919725.031942024-12-01T00:00:00 81862843.14889,6.3972243.148896.397222024-12-01T00:00:00 81863043.98167,4.8913943.981674.891392024-12-01T00:00:00 81863443.96222,4.9005643.962224.900562024-12-01T00:00:00 81863844.02917,5.0033344.029175.003332024-12-01T00:00:00 81864243.77,5.1069443.775.106942024-12-01T00:00:00 81864443.12389,5.7911143.123895.791112024-12-01T00:00:00 81864644.09639,5.0205644.096395.020562024-12-01T00:00:00 81865043.93694,4.8422243.936944.842222024-12-01T00:00:00 81865443.94111,4.817543.941114.81752024-12-01T00:00:00 81865844.07778,5.2686144.077785.268612024-12-01T00:00:00 81866043.83417,5.0413943.834175.041392024-12-01T00:00:00 81866243.93861,4.8733343.938614.873332024-12-01T00:00:00 81866443.84444,5.1119443.844445.111942024-12-01T00:00:00 81866643.83278,5.0505643.832785.050562024-12-01T00:00:00 81867543.95139,4.8163943.951394.816392024-12-01T00:00:00 81867744.05,4.8908344.054.890832024-12-01T00:00:00 81868343.93,4.8191743.934.819172024-12-01T00:00:00 81868543.84167,5.0455643.841675.045562024-12-01T00:00:00 81868744.00722,4.9630644.007224.963062024-12-01T00:00:00 81869044.03639,4.8902844.036394.890282024-12-01T00:00:00 81869243.93111,4.83543.931114.8352024-12-01T00:00:00 81869443.28583,6.5894443.285836.589442024-12-01T00:00:00 81870246.7925,-2.0813946.7925-2.081392024-12-01T00:00:00 81870443.19278,5.7983343.192785.798332024-12-01T00:00:00 81871343.90694,4.8908343.906944.890832024-12-01T00:00:00 81872043.44556,6.7013943.445566.701392024-12-01T00:00:00 81872443.87806,5.3861143.878065.386112024-12-01T00:00:00 81872644.30583,4.7547244.305834.754722024-12-01T00:00:00 81936242.96194,1.9297242.961941.929722024-12-01T00:00:00 81947146.76333,4.7069446.763334.706942024-12-01T00:00:00 81949148.97889,2.1988948.978892.198892024-12-01T00:00:00 81949550.53778,2.5283350.537782.528332024-12-01T00:00:00 81950147.00806,-2.2327847.00806-2.232782024-12-01T00:00:00 81950545.71972,4.782545.719724.78252024-12-01T00:00:00 81951646.48639,-1.7558346.48639-1.755832024-12-01T00:00:00 81953045.83472,1.257545.834721.25752024-12-01T00:00:00 81953245.81194,1.2361145.811941.236112024-12-01T00:00:00 81953645.82306,1.1747245.823061.174722024-12-01T00:00:00 81954646.67056,-1.4402846.67056-1.440282024-12-01T00:00:00 81955543.92417,4.9688943.924174.968892024-12-01T00:00:00 81955746.66528,-1.4522246.66528-1.452222024-12-01T00:00:00 81957245.82639,1.26545.826391.2652024-12-01T00:00:00 81957443.13806,5.8044443.138065.804442024-12-01T00:00:00 81957646.64972,-1.8827846.64972-1.882782024-12-01T00:00:00 81957846.94444,-2.1816746.94444-2.181672024-12-01T00:00:00 81958346.70333,-1.9444446.70333-1.944442024-12-01T00:00:00 81959046.785,-2.0633346.785-2.063332024-12-01T00:00:00 81959246.79167,-2.0258346.79167-2.025832024-12-01T00:00:00 81960846.69806,-1.9186146.69806-1.918612024-12-01T00:00:00 81961046.70194,-1.4302846.70194-1.430282024-12-01T00:00:00 81961246.745,-1.95546.745-1.9552024-12-01T00:00:00 81961746.72528,-1.9419446.72528-1.941942024-12-01T00:00:00 81962146.96472,-2.2147246.96472-2.214722024-12-01T00:00:00 81962746.51028,-1.7741746.51028-1.774172024-12-01T00:00:00 81962946.215,1.1583346.2151.158332024-12-01T00:00:00 81963146.67889,-1.4230646.67889-1.423062024-12-01T00:00:00 81964846.4025,0.2513946.40250.251392024-12-01T00:00:00 81965045.85194,1.2658345.851941.265832024-12-01T00:00:00 81965547.02389,-2.3033347.02389-2.303332024-12-01T00:00:00 81965746.2325,0.9013946.23250.901392024-12-01T00:00:00 81967146.76222,0.4836146.762220.483612024-12-01T00:00:00 81967346.67056,-1.4305646.67056-1.430562024-12-01T00:00:00 81967546.48444,0.0727846.484440.072782024-12-01T00:00:00 81968046.84611,0.5541746.846110.554172024-12-01T00:00:00 81968246.82222,0.5466746.822220.546672024-12-01T00:00:00 81971146.81167,0.5444446.811670.544442024-12-01T00:00:00 81971546.79667,0.5486146.796670.548612024-12-01T00:00:00 81971746.82,0.5158346.820.515832024-12-01T00:00:00 81971944.13222,4.8066744.132224.806672024-12-01T00:00:00 81973246.53639,-1.7619446.53639-1.761942024-12-01T00:00:00 81988148.03444,0.2155648.034440.215562024-12-01T00:00:00 81990048.835,2.4941748.8352.494172024-12-01T00:00:00 81994545.82167,1.3419445.821671.341942024-12-01T00:00:00 81994945.62944,1.4508345.629441.450832024-12-01T00:00:00 81995348.19333,6.4352848.193336.435282024-12-01T00:00:00 81995745.84,1.2658345.841.265832024-12-01T00:00:00 81995948.26333,6.9855648.263336.985562024-12-01T00:00:00 81996748.18278,6.4463948.182786.446392024-12-01T00:00:00 81996945.81139,1.2669445.811391.266942024-12-01T00:00:00 81997148.15028,6.4552848.150286.455282024-12-01T00:00:00 81997345.89,1.29545.891.2952024-12-01T00:00:00 81999248.24639,6.4141748.246396.414172024-12-01T00:00:00 81999645.835,1.2508345.8351.250832024-12-01T00:00:00 82000248.01139,6.5861148.011396.586112024-12-01T00:00:00 82000445.86694,1.2652845.866941.265282024-12-01T00:00:00 82000845.8275,1.2608345.82751.260832024-12-01T00:00:00 82001245.84806,1.2841745.848061.284172024-12-01T00:00:00 82002145.81528,1.2230645.815281.223062024-12-01T00:00:00 82002845.83361,1.2263945.833611.226392024-12-01T00:00:00 82003245.82472,1.2383345.824721.238332024-12-01T00:00:00 82004145.81917,1.23545.819171.2352024-12-01T00:00:00 82004548.27222,6.9469448.272226.946942024-12-01T00:00:00 82005345.82917,1.2445.829171.242024-12-01T00:00:00 82005548.33889,6.4330648.338896.433062024-12-01T00:00:00 82005748.19472,5.9358348.194725.935832024-12-01T00:00:00 82006045.83556,1.2733345.835561.273332024-12-01T00:00:00 82006245.86139,1.3336145.861391.333612024-12-01T00:00:00 82007045.82972,1.3002845.829721.300282024-12-01T00:00:00 82007245.83972,1.2591745.839721.259172024-12-01T00:00:00 82033848.77889,2.5602848.778892.560282024-12-01T00:00:00 82049647.97528,3.1994447.975283.199442024-12-01T00:00:00 82050048.20167,3.2897248.201673.289722024-12-01T00:00:00 82050248.20556,3.282548.205563.28252024-12-01T00:00:00 82050448.18861,3.2972248.188613.297222024-12-01T00:00:00 82051248.20389,3.267548.203893.26752024-12-01T00:00:00 82051848.00833,6.7177848.008336.717782024-12-01T00:00:00 82054547.83806,3.942547.838063.94252024-12-01T00:00:00 82055047.87639,3.4758347.876393.475832024-12-01T00:00:00 82055947.57056,6.8697247.570566.869722024-12-01T00:00:00 82056847.645,6.8422247.6456.842222024-12-01T00:00:00 82057547.675,6.8502847.6756.850282024-12-01T00:00:00 82057747.64611,6.8494447.646116.849442024-12-01T00:00:00 82058143.09833,0.3569443.098330.356942024-12-01T00:00:00 82080148.96833,2.3055648.968332.305562024-12-01T00:00:00 82080749.40556,5.9361149.405565.936112024-12-01T00:00:00 82085247.63972,6.8386147.639726.838612024-12-01T00:00:00 82085447.63917,6.8788947.639176.878892024-12-01T00:00:00 82086548.44361,2.1666748.443612.166672024-12-01T00:00:00 82086748.67472,2.3922248.674722.392222024-12-01T00:00:00 82086947.66722,6.8427847.667226.842782024-12-01T00:00:00 82087148.69528,2.3569448.695282.356942024-12-01T00:00:00 82087547.65111,6.8633347.651116.863332024-12-01T00:00:00 82088047.65278,6.8363947.652786.836392024-12-01T00:00:00 82088246.725,-2.3505646.725-2.350562024-12-01T00:00:00 82088946.92333,-1.3219446.92333-1.321942024-12-01T00:00:00 82089346.82917,-2.1411146.82917-2.141112024-12-01T00:00:00 82089546.49917,-1.7847246.49917-1.784722024-12-01T00:00:00 82089748.76222,2.2077848.762222.207782024-12-01T00:00:00 82089948.54417,1.99548.544171.9952024-12-01T00:00:00 82090748.64056,2.3633348.640562.363332024-12-01T00:00:00 82091548.70833,2.3283348.708332.328332024-12-01T00:00:00 82091748.72972,2.2733348.729722.273332024-12-01T00:00:00 82092348.59806,2.4744448.598062.474442024-12-01T00:00:00 82092548.70194,2.3719448.701942.371942024-12-01T00:00:00 82092948.62444,2.4422248.624442.442222024-12-01T00:00:00 82093348.70028,2.3372248.700282.337222024-12-01T00:00:00 82093548.48556,2.3466748.485562.346672024-12-01T00:00:00 82093748.70083,2.2947248.700832.294722024-12-01T00:00:00 82093948.67972,2.3652848.679722.365282024-12-01T00:00:00 82094348.59639,2.2433348.596392.243332024-12-01T00:00:00 82094548.7575,2.2169448.75752.216942024-12-01T00:00:00 82094948.64722,2.3848.647222.382024-12-01T00:00:00 82095148.67722,2.2819448.677222.281942024-12-01T00:00:00 82095348.69833,2.4152848.698332.415282024-12-01T00:00:00 82095548.61111,2.4348.611112.432024-12-01T00:00:00 82095948.66333,2.3744448.663332.374442024-12-01T00:00:00 82096148.69472,2.3713948.694722.371392024-12-01T00:00:00 82097348.72194,2.2622248.721942.262222024-12-01T00:00:00 82130048.81861,2.2147248.818612.214722024-12-01T00:00:00 82141448.67556,2.4111148.675562.411112024-12-01T00:00:00 82142648.94083,2.3297248.940832.329722024-12-01T00:00:00 82142848.76417,2.2533348.764172.253332024-12-01T00:00:00 82143248.59778,2.2816748.597782.281672024-12-01T00:00:00 82143648.67806,2.3461148.678062.346112024-12-01T00:00:00 82143848.64722,2.5097248.647222.509722024-12-01T00:00:00 82144048.71222,2.3822248.712222.382222024-12-01T00:00:00 82144248.53472,2.0711148.534722.071112024-12-01T00:00:00 82144448.58139,2.1241748.581392.124172024-12-01T00:00:00 82145648.41528,2.4641748.415282.464172024-12-01T00:00:00 82146048.82,2.2258348.822.225832024-12-01T00:00:00 82146248.88333,2.1869448.883332.186942024-12-01T00:00:00 82146448.68667,2.177548.686672.17752024-12-01T00:00:00 82146848.70444,2.3658348.704442.365832024-12-01T00:00:00 82147048.89694,2.2938948.896942.293892024-12-01T00:00:00 82147648.78667,2.2186148.786672.218612024-12-01T00:00:00 82147848.62167,2.3469448.621672.346942024-12-01T00:00:00 82148048.93083,2.3127848.930832.312782024-12-01T00:00:00 82148448.54167,2.3805648.541672.380562024-12-01T00:00:00 82148848.58917,2.2458348.589172.245832024-12-01T00:00:00 82149048.63833,2.2463948.638332.246392024-12-01T00:00:00 82149248.71333,2.3705648.713332.370562024-12-01T00:00:00 82149448.61167,2.4769448.611672.476942024-12-01T00:00:00 82149648.715,2.4322248.7152.432222024-12-01T00:00:00 82149848.78417,2.2736148.784172.273612024-12-01T00:00:00 82150048.63778,2.3447248.637782.344722024-12-01T00:00:00 82150448.87806,2.1763948.878062.176392024-12-01T00:00:00 82151048.73417,2.3677848.734172.367782024-12-01T00:00:00 82151648.66167,2.2833348.661672.283332024-12-01T00:00:00 82152143.05306,5.8455643.053065.845562024-12-01T00:00:00 82198144.62361,4.3816744.623614.381672024-12-01T00:00:00 82206447.14194,-1.5330647.14194-1.533062024-12-01T00:00:00 82207645.59028,6.4619445.590286.461942024-12-01T00:00:00 82209845.65028,3.6708345.650283.670832024-12-01T00:00:00 82211049.255,4.0258349.2554.025832024-12-01T00:00:00 82212548.82694,2.2891748.826942.289172024-12-01T00:00:00 82212748.81583,2.2894448.815832.289442024-12-01T00:00:00 82213048.77833,2.2552848.778332.255282024-12-01T00:00:00 82213848.89972,2.2836148.899722.283612024-12-01T00:00:00 82214448.87389,2.2022248.873892.202222024-12-01T00:00:00 82214848.89,2.2813948.892.281392024-12-01T00:00:00 82215248.8125,2.3105648.81252.310562024-12-01T00:00:00 82216348.83417,2.1655648.834172.165562024-12-01T00:00:00 82216948.88306,2.2422248.883062.242222024-12-01T00:00:00 82217148.81972,2.3180648.819722.318062024-12-01T00:00:00 82217348.77889,2.2897248.778892.289722024-12-01T00:00:00 82217848.81389,2.317548.813892.31752024-12-01T00:00:00 82218048.7775,2.3255648.77752.325562024-12-01T00:00:00 82218748.81944,2.3008348.819442.300832024-12-01T00:00:00 82218948.90778,2.2655648.907782.265562024-12-01T00:00:00 82223348.81417,2.3002848.814172.300282024-12-01T00:00:00 82224848.90333,2.3066748.903332.306672024-12-01T00:00:00 82225048.93306,2.348.933062.32024-12-01T00:00:00 82236246.7925,4.4397246.79254.439722024-12-01T00:00:00 82254448.87861,2.2194448.878612.219442024-12-01T00:00:00 82257748.90556,2.3830648.905562.383062024-12-01T00:00:00 82258248.90639,2.3008348.906392.300832024-12-01T00:00:00 82258448.95444,2.3855648.954442.385562024-12-01T00:00:00 82260648.93222,2.4105648.932222.410562024-12-01T00:00:00 82260848.84861,2.2097248.848612.209722024-12-01T00:00:00 82261048.79,2.2627848.792.262782024-12-01T00:00:00 82261748.88556,2.4002848.885562.400282024-12-01T00:00:00 82263148.85889,2.41548.858892.4152024-12-01T00:00:00 82266348.87278,2.4348.872782.432024-12-01T00:00:00 82267448.87806,2.4397248.878062.439722024-12-01T00:00:00 82268048.87722,2.1847248.877222.184722024-12-01T00:00:00 82269048.82222,2.1833348.822222.183332024-12-01T00:00:00 82269448.82861,2.1747248.828612.174722024-12-01T00:00:00 82269648.8475,2.1772248.84752.177222024-12-01T00:00:00 82269848.93556,2.5769448.935562.576942024-12-01T00:00:00 82270448.94806,2.477548.948062.47752024-12-01T00:00:00 82270848.90056,2.5138948.900562.513892024-12-01T00:00:00 82271648.87111,2.4872248.871112.487222024-12-01T00:00:00 82272148.95722,2.3536148.957222.353612024-12-01T00:00:00 82272348.89667,2.5308348.896672.530832024-12-01T00:00:00 82272548.93722,2.4283348.937222.428332024-12-01T00:00:00 82272748.95222,2.3391748.952222.339172024-12-01T00:00:00 82272948.91167,2.4944448.911672.494442024-12-01T00:00:00 82273348.9775,2.5183348.97752.518332024-12-01T00:00:00 82273548.87167,2.5683348.871672.568332024-12-01T00:00:00 82273948.92778,2.5388948.927782.538892024-12-01T00:00:00 82275048.91556,2.3722248.915562.372222024-12-01T00:00:00 82275348.91056,2.5030648.910562.503062024-12-01T00:00:00 82275848.86583,2.427548.865832.42752024-12-01T00:00:00 82276048.91778,2.3844448.917782.384442024-12-01T00:00:00 82276848.91056,2.3683348.910562.368332024-12-01T00:00:00 82277048.95639,2.3655648.956392.365562024-12-01T00:00:00 82277248.9025,2.3405648.90252.340562024-12-01T00:00:00 82277443.57611,1.2758343.576111.275832024-12-01T00:00:00 82278048.92028,2.4248.920282.422024-12-01T00:00:00 82278748.885,2.4348.8852.432024-12-01T00:00:00 82279148.87167,2.4216748.871672.421672024-12-01T00:00:00 82280148.93861,2.4802848.938612.480282024-12-01T00:00:00 82280348.94556,2.3891748.945562.389172024-12-01T00:00:00 82280948.92833,2.482548.928332.48252024-12-01T00:00:00 82281448.95556,2.4702848.955562.470282024-12-01T00:00:00 82281648.96278,2.3902848.962782.390282024-12-01T00:00:00 82281848.90333,2.3505648.903332.350562024-12-01T00:00:00 82282048.95139,2.3227848.951392.322782024-12-01T00:00:00 82282248.94556,2.5069448.945562.506942024-12-01T00:00:00 82282848.83806,2.5736148.838062.573612024-12-01T00:00:00 82283048.89556,2.5052848.895562.505282024-12-01T00:00:00 82283248.8725,2.5341748.87252.534172024-12-01T00:00:00 82283848.92917,2.5586148.929172.558612024-12-01T00:00:00 82284048.91917,2.548.919172.52024-12-01T00:00:00 82284248.8975,2.5697248.89752.569722024-12-01T00:00:00 82284648.92833,2.4369448.928332.436942024-12-01T00:00:00 82284848.91083,2.3447248.910832.344722024-12-01T00:00:00 82285048.91139,2.5152848.911392.515282024-12-01T00:00:00 82285648.94361,2.517548.943612.51752024-12-01T00:00:00 82285948.88778,2.4577848.887782.457782024-12-01T00:00:00 82286148.91833,2.4677848.918332.467782024-12-01T00:00:00 82286448.895,2.4463948.8952.446392024-12-01T00:00:00 82287048.90417,2.3316748.904172.331672024-12-01T00:00:00 82299448.18639,6.4758348.186396.475832024-12-01T00:00:00 82329043.20833,2.2402843.208332.240282024-12-01T00:00:00 82335547.43444,-0.7933347.43444-0.793332024-12-01T00:00:00 82342548.80417,2.3463948.804172.346392024-12-01T00:00:00 82343948.79056,2.357548.790562.35752024-12-01T00:00:00 82344248.78889,2.3363948.788892.336392024-12-01T00:00:00 82344448.83611,2.4127848.836112.412782024-12-01T00:00:00 82344648.80806,2.4216748.808062.421672024-12-01T00:00:00 82345148.95722,2.362548.957222.36252024-12-01T00:00:00 82346448.84861,2.5386148.848612.538612024-12-01T00:00:00 82347948.94222,2.5305648.942222.530562024-12-01T00:00:00 82349148.87667,2.4791748.876672.479172024-12-01T00:00:00 82349748.94889,2.3297248.948892.329722024-12-01T00:00:00 82350148.83917,2.5611148.839172.561112024-12-01T00:00:00 82351348.87333,2.5148.873332.512024-12-01T00:00:00 82352148.76333,2.5063948.763332.506392024-12-01T00:00:00 82352348.90917,2.3941748.909172.394172024-12-01T00:00:00 82352848.77194,2.3344448.771942.334442024-12-01T00:00:00 82353048.76833,2.4266748.768332.426672024-12-01T00:00:00 82353348.82444,2.5005648.824442.500562024-12-01T00:00:00 82354348.9375,2.5033348.93752.503332024-12-01T00:00:00 82355048.93278,2.4469448.932782.446942024-12-01T00:00:00 82355348.97306,2.5022248.973062.502222024-12-01T00:00:00 82355548.81694,2.3511148.816942.351112024-12-01T00:00:00 82356248.90222,2.4647248.902222.464722024-12-01T00:00:00 82356548.84306,2.4169448.843062.416942024-12-01T00:00:00 82357148.91972,2.4148.919722.412024-12-01T00:00:00 82357948.78444,2.448.784442.42024-12-01T00:00:00 82358348.87444,2.4783348.874442.478332024-12-01T00:00:00 82359348.7625,2.4822248.76252.482222024-12-01T00:00:00 82385343.425,5.2558343.4255.255832024-12-01T00:00:00 82386043.31306,5.3705643.313065.370562024-12-01T00:00:00 82386644.40111,4.5027844.401114.502782024-12-01T00:00:00 82389248.92222,2.4463948.922222.446392024-12-01T00:00:00 82393045.27139,5.9177845.271395.917782024-12-01T00:00:00 82402348.78222,2.3502848.782222.350282024-12-01T00:00:00 82402548.84778,2.4977848.847782.497782024-12-01T00:00:00 82402748.79833,2.3583348.798332.358332024-12-01T00:00:00 82402948.78611,2.4255648.786112.425562024-12-01T00:00:00 82404548.76528,2.4027848.765282.402782024-12-01T00:00:00 82404748.84167,2.482548.841672.48252024-12-01T00:00:00 82404948.77861,2.3613948.778612.361392024-12-01T00:00:00 82405148.79028,2.54548.790282.5452024-12-01T00:00:00 82405848.73528,2.4041748.735282.404172024-12-01T00:00:00 82406048.81639,2.4866748.816392.486672024-12-01T00:00:00 82406248.83889,2.4991748.838892.499172024-12-01T00:00:00 82407048.74944,2.4527848.749442.452782024-12-01T00:00:00 82407448.77333,2.3566748.773332.356672024-12-01T00:00:00 82407848.79056,2.3794448.790562.379442024-12-01T00:00:00 82408048.81,2.5413948.812.541392024-12-01T00:00:00 82408448.77028,2.3508348.770282.350832024-12-01T00:00:00 82408648.79833,2.3444448.798332.344442024-12-01T00:00:00 82408848.80972,2.442548.809722.44252024-12-01T00:00:00 82409048.79806,2.4888948.798062.488892024-12-01T00:00:00 82409248.80444,2.3580648.804442.358062024-12-01T00:00:00 82409648.8125,2.4183348.81252.418332024-12-01T00:00:00 82409848.80194,2.4161148.801942.416112024-12-01T00:00:00 82410048.74889,2.4805648.748892.480562024-12-01T00:00:00 82410248.80028,2.4263948.800282.426392024-12-01T00:00:00 82410648.8375,2.5108348.83752.510832024-12-01T00:00:00 82410848.82417,2.5155648.824172.515562024-12-01T00:00:00 82411648.78667,2.3888948.786672.388892024-12-01T00:00:00 82412048.80722,2.3547248.807222.354722024-12-01T00:00:00 82412248.77333,2.4894448.773332.489442024-12-01T00:00:00 82412448.78028,2.3355648.780282.335562024-12-01T00:00:00 82412648.80056,2.5536148.800562.553612024-12-01T00:00:00 82412848.81417,2.3411148.814172.341112024-12-01T00:00:00 82413048.82,2.5219448.822.521942024-12-01T00:00:00 82419143.07389,2.2147243.073892.214722024-12-01T00:00:00 824214-12.75667,45.22139-12.7566745.221392024-12-01T00:00:00 82460148.83056,2.5530648.830562.553062024-12-01T00:00:00 82460648.74917,2.3544448.749172.354442024-12-01T00:00:00 82460848.72194,2.5530648.721942.553062024-12-01T00:00:00 82461948.76111,2.4205648.761112.420562024-12-01T00:00:00 82463048.81306,2.4316748.813062.431672024-12-01T00:00:00 82464649.025,2.3047249.0252.304722024-12-01T00:00:00 82465648.79639,2.4144448.796392.414442024-12-01T00:00:00 82467649.0175,2.2102849.01752.210282024-12-01T00:00:00 82467849.06667,2.1802849.066672.180282024-12-01T00:00:00 82468848.995,2.1508348.9952.150832024-12-01T00:00:00 82469048.95889,2.3352848.958892.335282024-12-01T00:00:00 82469448.99639,2.287548.996392.28752024-12-01T00:00:00 82470749.15028,2.1138949.150282.113892024-12-01T00:00:00 82470949.02639,2.192549.026392.19252024-12-01T00:00:00 82471149.02694,2.2166749.026942.216672024-12-01T00:00:00 82471649.01778,2.3511149.017782.351112024-12-01T00:00:00 82471849.11417,2.3997249.114172.399722024-12-01T00:00:00 82472149.155,2.2861149.1552.286112024-12-01T00:00:00 82472549.01778,2.1841749.017782.184172024-12-01T00:00:00 82473149.03028,2.3458349.030282.345832024-12-01T00:00:00 82473348.74139,2.4266748.741392.426672024-12-01T00:00:00 82473548.98333,2.4730648.983332.473062024-12-01T00:00:00 82474149.00361,2.2561149.003612.256112024-12-01T00:00:00 82474649.01806,2.2452849.018062.245282024-12-01T00:00:00 82474949.01806,2.0994449.018062.099442024-12-01T00:00:00 82475148.97806,2.2922248.978062.292222024-12-01T00:00:00 82475349.13222,2.2719449.132222.271942024-12-01T00:00:00 82477048.92389,2.2069448.923892.206942024-12-01T00:00:00 82477248.77083,2.5194448.770832.519442024-12-01T00:00:00 82477548.96667,2.4111148.966672.411112024-12-01T00:00:00 82477949.05139,2.0808349.051392.080832024-12-01T00:00:00 82478148.98333,2.4552848.983332.455282024-12-01T00:00:00 82478349.02611,2.2791749.026112.279172024-12-01T00:00:00 82479249.00694,2.1980649.006942.198062024-12-01T00:00:00 82480248.98611,2.4397248.986112.439722024-12-01T00:00:00 82480449.09333,2.5427849.093332.542782024-12-01T00:00:00 82480849.12556,2.3694449.125562.369442024-12-01T00:00:00 82481448.98667,2.2736148.986672.273612024-12-01T00:00:00 82482049.00694,2.4641749.006942.464172024-12-01T00:00:00 82482449.12944,2.2538949.129442.253892024-12-01T00:00:00 82483249.06722,2.1597249.067222.159722024-12-01T00:00:00 82483749.03194,2.0136149.031942.013612024-12-01T00:00:00 82484048.98306,2.3222248.983062.322222024-12-01T00:00:00 82484949.01972,2.3183349.019722.318332024-12-01T00:00:00 82485148.99917,2.4811148.999172.481112024-12-01T00:00:00 82485649.04361,2.2030649.043612.203062024-12-01T00:00:00 82485849.15222,1.7986149.152221.798612024-12-01T00:00:00 82486048.98889,2.3277848.988892.327782024-12-01T00:00:00 8248700.49,2.17750.492.17752024-12-01T00:00:00 82534443.36556,5.3327843.365565.332782024-12-01T00:00:00 82538343.7225,5.3044443.72255.304442024-12-01T00:00:00 82545348.98583,2.1113948.985832.111392024-12-01T00:00:00 82552343.83083,5.1591743.830835.159172024-12-01T00:00:00 82555148.22056,6.2130648.220566.213062024-12-01T00:00:00 825566-21.03861,55.29889-21.0386155.298892024-12-01T00:00:00 82609643.62167,5.7483343.621675.748332024-12-01T00:00:00 82617549.03194,2.0308349.031942.030832024-12-01T00:00:00 82620048.17667,6.4422248.176676.442222024-12-01T00:00:00 82621246.60861,2.8130646.608612.813062024-12-01T00:00:00 82621446.35722,2.6294446.357222.629442024-12-01T00:00:00 82621643.59639,7.0538943.596397.053892024-12-01T00:00:00 82622043.69667,7.2888943.696677.288892024-12-01T00:00:00 82622343.70611,7.2541743.706117.254172024-12-01T00:00:00 82623143.56722,7.0158343.567227.015832024-12-01T00:00:00 82623943.74694,7.3994443.746947.399442024-12-01T00:00:00 82625545.90306,4.8180645.903064.818062024-12-01T00:00:00 82640647.53583,0.5483347.535830.548332024-12-01T00:00:00 82644243.11361,5.9947243.113615.994722024-12-01T00:00:00 82645244.99111,4.5822244.991114.582222024-12-01T00:00:00 82647443.51806,5.4322243.518065.432222024-12-01T00:00:00 82650743.62333,7.0702843.623337.070282024-12-01T00:00:00 82651643.62361,6.9358343.623616.935832024-12-01T00:00:00 82652042.75472,1.7858342.754721.785832024-12-01T00:00:00 82652243.68611,7.1758343.686117.175832024-12-01T00:00:00 82653143.70472,7.2702843.704727.270282024-12-01T00:00:00 82653943.60972,6.9730643.609726.973062024-12-01T00:00:00 82654143.7025,7.2069443.70257.206942024-12-01T00:00:00 82708143.31167,5.4580643.311675.458062024-12-01T00:00:00 82728045.21639,0.1972245.216390.197222024-12-01T00:00:00 82730443.46583,1.3122243.465831.312222024-12-01T00:00:00 82746843.32111,5.5880643.321115.588062024-12-01T00:00:00 82749443.30194,-0.5630643.30194-0.563062024-12-01T00:00:00 82750743.1925,5.6552843.19255.655282024-12-01T00:00:00 82750943.32694,5.3902843.326945.390282024-12-01T00:00:00 82751243.41139,5.0516743.411395.051672024-12-01T00:00:00 82751743.38361,5.0361143.383615.036112024-12-01T00:00:00 82752643.28389,5.5508343.283895.550832024-12-01T00:00:00 82753344.00917,1.1780644.009171.178062024-12-01T00:00:00 82755843.42417,5.2405643.424175.240562024-12-01T00:00:00 82756043.38917,5.3288943.389175.328892024-12-01T00:00:00 82756443.29278,5.4558343.292785.455832024-12-01T00:00:00 82756643.36889,5.6352843.368895.635282024-12-01T00:00:00 82756843.53306,5.4458343.533065.445832024-12-01T00:00:00 82757643.40833,5.2944443.408335.294442024-12-01T00:00:00 82758643.37028,5.3238943.370285.323892024-12-01T00:00:00 82758843.43528,5.2643.435285.262024-12-01T00:00:00 82759043.27889,5.6097243.278895.609722024-12-01T00:00:00 82759443.3175,5.4002843.31755.400282024-12-01T00:00:00 82759643.29333,5.3902843.293335.390282024-12-01T00:00:00 82759843.35583,5.4227843.355835.422782024-12-01T00:00:00 82760043.33028,5.3580643.330285.358062024-12-01T00:00:00 82760443.40111,5.052543.401115.05252024-12-01T00:00:00 82760843.54,5.4477843.545.447782024-12-01T00:00:00 82761443.88222,4.8494443.882224.849442024-12-01T00:00:00 82761643.45194,5.2988943.451945.298892024-12-01T00:00:00 82761843.46194,5.3783343.461945.378332024-12-01T00:00:00 82762043.28889,5.3666743.288895.366672024-12-01T00:00:00 82762643.26194,5.40543.261945.4052024-12-01T00:00:00 82762843.30667,5.3941743.306675.394172024-12-01T00:00:00 82763243.39472,5.3688943.394725.368892024-12-01T00:00:00 82763843.55944,5.5397243.559445.539722024-12-01T00:00:00 82764043.31583,5.3747243.315835.374722024-12-01T00:00:00 82764243.48611,5.227543.486115.22752024-12-01T00:00:00 82764643.52944,5.4436143.529445.443612024-12-01T00:00:00 82764843.33361,5.4372243.333615.437222024-12-01T00:00:00 82765443.50944,5.4111143.509445.411112024-12-01T00:00:00 82765843.40528,5.3219443.405285.321942024-12-01T00:00:00 82766043.36861,5.3713943.368615.371392024-12-01T00:00:00 82766243.39083,5.5941743.390835.594172024-12-01T00:00:00 82766643.29806,5.4202843.298065.420282024-12-01T00:00:00 82777248.29722,6.9619448.297226.961942024-12-01T00:00:00 82802047.94583,3.2216747.945833.221672024-12-01T00:00:00 82804647.98167,4.4030647.981674.403062024-12-01T00:00:00 82814046.30139,1.6691746.301391.669172024-12-01T00:00:00 82816243.475,5.367543.4755.36752024-12-01T00:00:00 82816445.88944,0.7552845.889440.755282024-12-01T00:00:00 82817848.51694,-2.7958348.51694-2.795832024-12-01T00:00:00 82820243.29472,5.6261143.294725.626112024-12-01T00:00:00 82820643.79694,4.9458343.796944.945832024-12-01T00:00:00 82821945.065,1.517545.0651.51752024-12-01T00:00:00 82823045.37806,1.5083345.378061.508332024-12-01T00:00:00 82825047.09667,4.38547.096674.3852024-12-01T00:00:00 82877545.30528,-0.8780645.30528-0.878062024-12-01T00:00:00 82891048.66139,2.2683348.661392.268332024-12-01T00:00:00 82898847.32722,6.0227847.327226.022782024-12-01T00:00:00 82902548.87444,2.2019448.874442.201942024-12-01T00:00:00 82904348.01167,3.7261148.011673.726112024-12-01T00:00:00 82906249.29611,1.1486149.296111.148612024-12-01T00:00:00 82909343.61083,1.437543.610831.43752024-12-01T00:00:00 82912643.59611,1.4243.596111.422024-12-01T00:00:00 82913443.60611,1.3941743.606111.394172024-12-01T00:00:00 82914443.605,1.4430643.6051.443062024-12-01T00:00:00 82914943.60389,1.4366743.603891.436672024-12-01T00:00:00 82915643.59778,1.2255643.597781.225562024-12-01T00:00:00 82916043.51722,1.4538943.517221.453892024-12-01T00:00:00 82916641.92111,8.7305641.921118.730562024-12-01T00:00:00 82920241.68194,8.967541.681948.96752024-12-01T00:00:00 82938647.75944,2.3697247.759442.369722024-12-01T00:00:00 82938847.88611,1.8752847.886111.875282024-12-01T00:00:00 82970643.56417,1.5161143.564171.516112024-12-01T00:00:00 82973643.54944,1.4208343.549441.420832024-12-01T00:00:00 82976943.565,1.3944443.5651.394442024-12-01T00:00:00 82978143.5775,1.3402843.57751.340282024-12-01T00:00:00 82978944.84472,-0.4005644.84472-0.400562024-12-01T00:00:00 82979244.81278,-0.5788944.81278-0.578892024-12-01T00:00:00 82979643.57972,1.4488943.579721.448892024-12-01T00:00:00 82979843.58361,1.4422243.583611.442222024-12-01T00:00:00 82980043.57528,1.4627843.575281.462782024-12-01T00:00:00 82980243.46972,1.3316743.469721.331672024-12-01T00:00:00 82980643.59111,1.4177843.591111.417782024-12-01T00:00:00 82981043.39417,3.6772243.394173.677222024-12-01T00:00:00 82981643.49028,0.3419443.490280.341942024-12-01T00:00:00 82981843.61972,1.4291743.619721.429172024-12-01T00:00:00 82982044.93972,-0.5255644.93972-0.525562024-12-01T00:00:00 82982243.61833,1.2830643.618331.283062024-12-01T00:00:00 82982644.78306,-0.57544.78306-0.5752024-12-01T00:00:00 82982844.79778,-0.5991744.79778-0.599172024-12-01T00:00:00 82983444.87861,-0.6130644.87861-0.613062024-12-01T00:00:00 82983644.87833,-0.6130644.87833-0.613062024-12-01T00:00:00 82985043.55528,1.36543.555281.3652024-12-01T00:00:00 82986043.52222,1.5186143.522221.518612024-12-01T00:00:00 82986443.61194,1.4297243.611941.429722024-12-01T00:00:00 82986643.60944,1.3743.609441.372024-12-01T00:00:00 82986843.6125,1.4294443.61251.429442024-12-01T00:00:00 82987644.71806,-0.7372244.71806-0.737222024-12-01T00:00:00 82988244.94806,-0.6255644.94806-0.625562024-12-01T00:00:00 82988644.87333,-0.4391744.87333-0.439172024-12-01T00:00:00 82988843.64583,1.4280643.645831.428062024-12-01T00:00:00 82990243.60722,1.4288943.607221.428892024-12-01T00:00:00 82990443.53806,1.4877843.538061.487782024-12-01T00:00:00 82991243.62194,1.4647243.621941.464722024-12-01T00:00:00 82992443.24139,3.2505643.241393.250562024-12-01T00:00:00 82993243.51861,1.4063943.518611.406392024-12-01T00:00:00 82993544.765,-0.4888944.765-0.488892024-12-01T00:00:00 82993943.60417,1.457543.604171.45752024-12-01T00:00:00 82994344.92083,-0.7122244.92083-0.712222024-12-01T00:00:00 82994543.39889,3.6961143.398893.696112024-12-01T00:00:00 82994744.79361,-0.5336144.79361-0.533612024-12-01T00:00:00 82995144.89194,-0.6113944.89194-0.611392024-12-01T00:00:00 82995343.585,1.4580643.5851.458062024-12-01T00:00:00 82995843.56361,1.4477843.563611.447782024-12-01T00:00:00 82996544.89833,-0.78544.89833-0.7852024-12-01T00:00:00 82996944.77111,-0.717544.77111-0.71752024-12-01T00:00:00 83025547.21667,-1.6119447.21667-1.611942024-12-01T00:00:00 83027744.99556,0.9533344.995560.953332024-12-01T00:00:00 83028348.80833,2.2677848.808332.267782024-12-01T00:00:00 83031547.28639,-1.4813947.28639-1.481392024-12-01T00:00:00 83031947.59694,0.9730647.596940.973062024-12-01T00:00:00 83033347.40722,0.7044447.407220.704442024-12-01T00:00:00 83035047.22861,-1.5658347.22861-1.565832024-12-01T00:00:00 83035247.19972,-1.7516747.19972-1.751672024-12-01T00:00:00 83035447.45694,0.6758347.456940.675832024-12-01T00:00:00 83035647.25056,-1.5544447.25056-1.554442024-12-01T00:00:00 83036047.39222,0.7847247.392220.784722024-12-01T00:00:00 83036247.23111,-1.5844447.23111-1.584442024-12-01T00:00:00 83036447.2175,-1.5680647.2175-1.568062024-12-01T00:00:00 83036847.20222,-1.5913947.20222-1.591392024-12-01T00:00:00 83037047.24944,-1.4988947.24944-1.498892024-12-01T00:00:00 83037847.23972,-1.5191747.23972-1.519172024-12-01T00:00:00 83038247.21194,-1.5655647.21194-1.565562024-12-01T00:00:00 83038447.37528,0.7133347.375280.713332024-12-01T00:00:00 83038647.21417,-1.5569447.21417-1.556942024-12-01T00:00:00 83039047.23194,-1.5594447.23194-1.559442024-12-01T00:00:00 83040247.38139,0.6977847.381390.697782024-12-01T00:00:00 83040447.37306,0.6841747.373060.684172024-12-01T00:00:00 83040647.21528,-1.5713947.21528-1.571392024-12-01T00:00:00 83041147.19472,-1.5747247.19472-1.574722024-12-01T00:00:00 83041345.20167,5.7505645.201675.750562024-12-01T00:00:00 83041745.20861,5.6813945.208615.681392024-12-01T00:00:00 83041947.38944,0.6713947.389440.671392024-12-01T00:00:00 83042147.22944,-1.5422247.22944-1.542222024-12-01T00:00:00 83042945.13806,5.7636145.138065.763612024-12-01T00:00:00 83043547.20694,-1.5466747.20694-1.546672024-12-01T00:00:00 83043947.21028,-1.5947.21028-1.592024-12-01T00:00:00 83044545.18778,5.6883345.187785.688332024-12-01T00:00:00 83047245.16972,5.7858345.169725.785832024-12-01T00:00:00 83047445.21111,5.7622245.211115.762222024-12-01T00:00:00 83095547.24194,-1.6197247.24194-1.619722024-12-01T00:00:00 83096049.26944,-1.1827849.26944-1.182782024-12-01T00:00:00 83097847.84056,1.9280647.840561.928062024-12-01T00:00:00 83099547.28389,-1.5180647.28389-1.518062024-12-01T00:00:00 83099750.92639,1.7969450.926391.796942024-12-01T00:00:00 83102647.26167,-1.5783347.26167-1.578332024-12-01T00:00:00 83103147.15667,-1.5977847.15667-1.597782024-12-01T00:00:00 83103647.26639,-1.6797247.26639-1.679722024-12-01T00:00:00 83116143.605,6.0208343.6056.020832024-12-01T00:00:00 83156745.87417,4.9497245.874174.949722024-12-01T00:00:00 83168850.50806,2.4580650.508062.458062024-12-01T00:00:00 83179449.07778,6.0788949.077786.078892024-12-01T00:00:00 83179649.09444,6.1663949.094446.166392024-12-01T00:00:00 83180049.24778,6.1491749.247786.149172024-12-01T00:00:00 83181847.32639,-2.1311147.32639-2.131112024-12-01T00:00:00 83183049.19778,6.0133349.197786.013332024-12-01T00:00:00 83183750.6,3.1791750.63.179172024-12-01T00:00:00 83188149.265,6.0911149.2656.091112024-12-01T00:00:00 83188349.05028,6.0827849.050286.082782024-12-01T00:00:00 83188749.50417,5.7327849.504175.732782024-12-01T00:00:00 83189049.19556,6.9572249.195566.957222024-12-01T00:00:00 83189949.11167,2.727549.111672.72752024-12-01T00:00:00 83190348.90611,6.0652848.906116.065282024-12-01T00:00:00 83190648.67306,6.2058348.673066.205832024-12-01T00:00:00 83191048.80139,6.142548.801396.14252024-12-01T00:00:00 83191247.51611,-2.7172247.51611-2.717222024-12-01T00:00:00 83192347.49417,2.9222247.494172.922222024-12-01T00:00:00 83193749.105,6.0969449.1056.096942024-12-01T00:00:00 83194150.73611,1.6038950.736111.603892024-12-01T00:00:00 83194450.69306,3.0844450.693063.084442024-12-01T00:00:00 83196550.61528,2.97550.615282.9752024-12-01T00:00:00 83198250.77333,3.0508350.773333.050832024-12-01T00:00:00 83198450.73194,3.0797250.731943.079722024-12-01T00:00:00 83199049.37194,6.1797249.371946.179722024-12-01T00:00:00 83199750.55111,3.0213950.551113.021392024-12-01T00:00:00 83200450.60417,3.0452850.604173.045282024-12-01T00:00:00 83200950.59667,3.0780650.596673.078062024-12-01T00:00:00 83201750.61083,3.0933350.610833.093332024-12-01T00:00:00 83201950.68083,3.1108350.680833.110832024-12-01T00:00:00 83202250.63333,2.9755650.633332.975562024-12-01T00:00:00 83202450.60417,2.9891750.604172.989172024-12-01T00:00:00 83202850.6625,3.052550.66253.05252024-12-01T00:00:00 83203250.58194,3.1127850.581943.112782024-12-01T00:00:00 83203450.6725,3.0572250.67253.057222024-12-01T00:00:00 83203650.695,3.1413950.6953.141392024-12-01T00:00:00 83216047.87639,1.862547.876391.86252024-12-01T00:00:00 83252649.325,3.2477849.3253.247782024-12-01T00:00:00 83254249.06361,6.0422249.063616.042222024-12-01T00:00:00 83280542.97778,-0.7436142.97778-0.743612024-12-01T00:00:00 83282743.49333,-1.3394443.49333-1.339442024-12-01T00:00:00 83288042.89528,-0.1122242.89528-0.112222024-12-01T00:00:00 83289242.86083,0.0019442.860830.001942024-12-01T00:00:00 83290747.83944,7.3144447.839447.314442024-12-01T00:00:00 83291247.75861,7.4041747.758617.404172024-12-01T00:00:00 83295448.06889,7.337548.068897.33752024-12-01T00:00:00 83301445.67,4.8497245.674.849722024-12-01T00:00:00 83302848.855,2.3627848.8552.362782024-12-01T00:00:00 83303245.69083,4.8719445.690834.871942024-12-01T00:00:00 83303445.775,4.7783345.7754.778332024-12-01T00:00:00 83306548.61361,7.7511148.613617.751112024-12-01T00:00:00 83306748.605,7.7586148.6057.758612024-12-01T00:00:00 83307148.58333,7.7480648.583337.748062024-12-01T00:00:00 83307345.77444,3.08545.774443.0852024-12-01T00:00:00 83307748.52444,7.7305648.524447.730562024-12-01T00:00:00 83308148.84639,2.3291748.846392.329172024-12-01T00:00:00 83308948.61389,7.7336148.613897.733612024-12-01T00:00:00 83309145.7775,3.0958345.77753.095832024-12-01T00:00:00 83309645.77944,3.0852845.779443.085282024-12-01T00:00:00 83310845.77917,3.1186145.779173.118612024-12-01T00:00:00 83311245.76639,3.1069445.766393.106942024-12-01T00:00:00 83311645.76222,3.08545.762223.0852024-12-01T00:00:00 83311848.62167,7.7561148.621677.756112024-12-01T00:00:00 83312045.5425,3.1841745.54253.184172024-12-01T00:00:00 83312248.51972,7.7186148.519727.718612024-12-01T00:00:00 83312648.59972,7.7497248.599727.749722024-12-01T00:00:00 83312847.76139,7.2916747.761397.291672024-12-01T00:00:00 83313148.53889,7.7133348.538897.713332024-12-01T00:00:00 83313348.59139,7.6702848.591397.670282024-12-01T00:00:00 83313545.78944,3.0936145.789443.093612024-12-01T00:00:00 83315345.74472,3.1108345.744723.110832024-12-01T00:00:00 83360245.77639,4.9247245.776394.924722024-12-01T00:00:00 83361047.45639,5.5994447.456395.599442024-12-01T00:00:00 83364148.24056,-1.6761148.24056-1.676112024-12-01T00:00:00 83369148.94056,2.4561148.940562.456112024-12-01T00:00:00 83374348.85222,2.2547248.852222.254722024-12-01T00:00:00 83375548.92111,2.4338948.921112.433892024-12-01T00:00:00 83376148.88778,2.3197248.887782.319722024-12-01T00:00:00 83377945.57278,3.7933345.572783.793332024-12-01T00:00:00 83380047.97222,0.2894447.972220.289442024-12-01T00:00:00 83380647.87917,6.7641747.879176.764172024-12-01T00:00:00 83381245.77194,4.9744445.771944.974442024-12-01T00:00:00 83381446.70889,4.5433346.708894.543332024-12-01T00:00:00 83381745.60667,4.7647245.606674.764722024-12-01T00:00:00 83381945.76306,4.9583345.763064.958332024-12-01T00:00:00 83382645.82222,4.8638945.822224.863892024-12-01T00:00:00 83382842.715,2.8883342.7152.888332024-12-01T00:00:00 83383042.69278,2.8919442.692782.891942024-12-01T00:00:00 83383248.02972,0.2461148.029720.246112024-12-01T00:00:00 83384045.73917,4.9352845.739174.935282024-12-01T00:00:00 83384542.67889,2.8261142.678892.826112024-12-01T00:00:00 83384745.6625,4.9638945.66254.963892024-12-01T00:00:00 83384942.69861,2.9008342.698612.900832024-12-01T00:00:00 83385145.93944,6.8822245.939446.882222024-12-01T00:00:00 83385745.71278,4.8791745.712784.879172024-12-01T00:00:00 83386245.68778,4.8602845.687784.860282024-12-01T00:00:00 83387445.70417,4.842545.704174.84252024-12-01T00:00:00 83387648.87222,2.3616748.872222.361672024-12-01T00:00:00 83388845.72667,4.9266745.726674.926672024-12-01T00:00:00 83391645.79417,4.8483345.794174.848332024-12-01T00:00:00 83392743.47389,6.2908343.473896.290832024-12-01T00:00:00 83419748.85917,2.2808348.859172.280832024-12-01T00:00:00 83420748.84694,2.3430648.846942.343062024-12-01T00:00:00 83422848.86833,2.3386148.868332.338612024-12-01T00:00:00 83423248.87583,2.3438948.875832.343892024-12-01T00:00:00 83424348.83556,2.2613948.835562.261392024-12-01T00:00:00 83425048.83944,2.2644448.839442.264442024-12-01T00:00:00 83431343.63361,6.9461143.633616.946112024-12-01T00:00:00 83432548.88111,2.3497248.881112.349722024-12-01T00:00:00 83433348.87167,2.3680648.871672.368062024-12-01T00:00:00 83433748.84972,2.3448.849722.342024-12-01T00:00:00 83434043.32917,5.3647243.329175.364722024-12-01T00:00:00 83434648.86861,2.2972248.868612.297222024-12-01T00:00:00 83434848.85028,2.2755648.850282.275562024-12-01T00:00:00 83435248.86833,2.32548.868332.3252024-12-01T00:00:00 83435648.84944,2.33548.849442.3352024-12-01T00:00:00 83436248.85778,2.3502848.857782.350282024-12-01T00:00:00 83438448.87833,2.3333348.878332.333332024-12-01T00:00:00 83439448.73917,2.5194448.739172.519442024-12-01T00:00:00 83440048.87889,2.3169448.878892.316942024-12-01T00:00:00 83440248.75444,2.4955648.754442.495562024-12-01T00:00:00 83468148.64444,2.5458348.644442.545832024-12-01T00:00:00 83468548.7625,2.6688948.76252.668892024-12-01T00:00:00 83468748.5325,2.5316748.53252.531672024-12-01T00:00:00 83468948.84806,2.642548.848062.64252024-12-01T00:00:00 83470746.50389,-1.492546.50389-1.49252024-12-01T00:00:00 83471548.90194,2.1330648.901942.133062024-12-01T00:00:00 83472348.79611,2.1436148.796112.143612024-12-01T00:00:00 83477549.90583,4.6927849.905834.692782024-12-01T00:00:00 83492048.90028,2.1677848.900282.167782024-12-01T00:00:00 83492248.75417,2.0755648.754172.075562024-12-01T00:00:00 83493548.83694,2.1291748.836942.129172024-12-01T00:00:00 83493748.895,2.0941748.8952.094172024-12-01T00:00:00 83493948.74833,2.1108348.748332.110832024-12-01T00:00:00 83497649.43278,1.1591749.432781.159172024-12-01T00:00:00 83498148.92472,2.1547248.924722.154722024-12-01T00:00:00 83498349.46417,1.1063949.464171.106392024-12-01T00:00:00 83500048.80806,2.12548.808062.1252024-12-01T00:00:00 83500248.69861,2.6969448.698612.696942024-12-01T00:00:00 83500448.82056,1.9994448.820561.999442024-12-01T00:00:00 83500648.76861,2.0638948.768612.063892024-12-01T00:00:00 83500848.90194,2.0419448.901942.041942024-12-01T00:00:00 83501048.76778,1.8848.767781.882024-12-01T00:00:00 83501948.80028,2.6341748.800282.634172024-12-01T00:00:00 83502148.77944,1.9894448.779441.989442024-12-01T00:00:00 83502948.80389,2.1416748.803892.141672024-12-01T00:00:00 83503148.89528,2.1541748.895282.154172024-12-01T00:00:00 83504649.00639,1.9630649.006391.963062024-12-01T00:00:00 83506048.79361,2.0755648.793612.075562024-12-01T00:00:00 83506649.4225,1.092549.42251.09252024-12-01T00:00:00 83506848.81917,1.9538948.819171.953892024-12-01T00:00:00 83507848.86806,2.6722248.868062.672222024-12-01T00:00:00 83529443.6925,5.0258343.69255.025832024-12-01T00:00:00 83533548.92806,2.4277848.928062.427782024-12-01T00:00:00 83540147.51694,3.8169447.516943.816942024-12-01T00:00:00 83543243.28278,5.5705643.282785.570562024-12-01T00:00:00 83543844.06444,5.0469444.064445.046942024-12-01T00:00:00 83546843.98444,4.887543.984444.88752024-12-01T00:00:00 83547243.94333,4.80543.943334.8052024-12-01T00:00:00 83548843.95778,4.8977843.957784.897782024-12-01T00:00:00 83549044.18583,5.0111144.185835.011112024-12-01T00:00:00 83549243.82417,5.3122243.824175.312222024-12-01T00:00:00 83549448.66167,2.3683348.661672.368332024-12-01T00:00:00 83553248.69556,2.3563948.695562.356392024-12-01T00:00:00 83567143.09167,5.8483343.091675.848332024-12-01T00:00:00 83568545.66278,0.9869445.662780.986942024-12-01T00:00:00 83597948.80778,2.362548.807782.36252024-12-01T00:00:00 83600048.53417,1.2286148.534171.228612024-12-01T00:00:00 83607043.59444,1.4480643.594441.448062024-12-01T00:00:00 83608648.78833,2.3733348.788332.373332024-12-01T00:00:00 83609748.83389,2.5408348.833892.540832024-12-01T00:00:00 83611048.80917,2.4433348.809172.443332024-12-01T00:00:00 83613848.79306,2.4869448.793062.486942024-12-01T00:00:00 83614648.81083,2.3327848.810832.332782024-12-01T00:00:00 83616850.24972,2.8533350.249722.853332024-12-01T00:00:00 83617748.89306,2.1347248.893062.134722024-12-01T00:00:00 83618648.90306,2.3191748.903062.319172024-12-01T00:00:00 83619648.88361,2.2411148.883612.241112024-12-01T00:00:00 83620448.86417,2.2186148.864172.218612024-12-01T00:00:00 83620648.87306,2.2030648.873062.203062024-12-01T00:00:00 83620848.8725,2.1927848.87252.192782024-12-01T00:00:00 83622148.8075,2.2419448.80752.241942024-12-01T00:00:00 83622348.9075,2.3894448.90752.389442024-12-01T00:00:00 83622748.85167,2.2169448.851672.216942024-12-01T00:00:00 83623048.88972,2.2830648.889722.283062024-12-01T00:00:00 83623248.81944,2.3266748.819442.326672024-12-01T00:00:00 83624248.81778,2.3247248.817782.324722024-12-01T00:00:00 83624448.86,2.5222248.862.522222024-12-01T00:00:00 83624848.88694,2.16548.886942.1652024-12-01T00:00:00 83625048.82167,2.2069448.821672.206942024-12-01T00:00:00 83625248.86056,2.4188948.860562.418892024-12-01T00:00:00 83625448.79694,2.307548.796942.30752024-12-01T00:00:00 83625648.88417,2.4583348.884172.458332024-12-01T00:00:00 83626048.77889,2.2616748.778892.261672024-12-01T00:00:00 83626848.90667,2.3388948.906672.338892024-12-01T00:00:00 83627048.92778,2.5386148.927782.538612024-12-01T00:00:00 83627248.84389,2.18548.843892.1852024-12-01T00:00:00 83627448.92889,2.4355648.928892.435562024-12-01T00:00:00 83627648.81417,2.2119448.814172.211942024-12-01T00:00:00 83628448.74778,2.2641748.747782.264172024-12-01T00:00:00 83629148.83972,2.5602848.839722.560282024-12-01T00:00:00 83629348.90167,2.3477848.901672.347782024-12-01T00:00:00 83629548.91833,2.4019448.918332.401942024-12-01T00:00:00 83629748.93861,2.4288948.938612.428892024-12-01T00:00:00 83630948.95556,2.3588948.955562.358892024-12-01T00:00:00 83631548.89806,2.5697248.898062.569722024-12-01T00:00:00 83631748.81639,2.2236148.816392.223612024-12-01T00:00:00 83631948.8175,2.2630648.81752.263062024-12-01T00:00:00 83632348.88361,2.227548.883612.22752024-12-01T00:00:00 83632848.78083,2.2758348.780832.275832024-12-01T00:00:00 83633848.74833,2.2183348.748332.218332024-12-01T00:00:00 83634048.77444,2.2558348.774442.255832024-12-01T00:00:00 83634348.87806,2.1738948.878062.173892024-12-01T00:00:00 83634748.91333,2.4777848.913332.477782024-12-01T00:00:00 83635548.90361,2.5041748.903612.504172024-12-01T00:00:00 83635748.82361,2.2922248.823612.292222024-12-01T00:00:00 83635948.77361,2.3136148.773612.313612024-12-01T00:00:00 83636148.88833,2.247548.888332.24752024-12-01T00:00:00 83637348.69694,2.2633348.696942.263332024-12-01T00:00:00 83637548.81417,2.3386148.814172.338612024-12-01T00:00:00 83637748.77972,2.337548.779722.33752024-12-01T00:00:00 83637948.80944,2.4580648.809442.458062024-12-01T00:00:00 83638148.89333,2.5597248.893332.559722024-12-01T00:00:00 83638348.80111,2.337548.801112.33752024-12-01T00:00:00 83638548.84528,2.4230648.845282.423062024-12-01T00:00:00 83639648.78917,2.5752848.789172.575282024-12-01T00:00:00 83683148.9125,2.3986148.91252.398612024-12-01T00:00:00 83683343.81611,7.3002843.816117.300282024-12-01T00:00:00 83684145.91111,5.337545.911115.33752024-12-01T00:00:00 83693048.55222,7.7663948.552227.766392024-12-01T00:00:00 83695444.56139,6.4458344.561396.445832024-12-01T00:00:00 83701948.9875,2.3194448.98752.319442024-12-01T00:00:00 83702948.98806,2.2566748.988062.256672024-12-01T00:00:00 83703149.01806,2.1855649.018062.185562024-12-01T00:00:00 83703349.02333,2.0277849.023332.027782024-12-01T00:00:00 83704248.80417,2.3483348.804172.348332024-12-01T00:00:00 83704448.75389,2.3366748.753892.336672024-12-01T00:00:00 83704948.99194,2.2752848.991942.275282024-12-01T00:00:00 83705148.905,2.5511148.9052.551112024-12-01T00:00:00 83705749.00944,2.2413949.009442.241392024-12-01T00:00:00 83707149.03028,2.2172249.030282.217222024-12-01T00:00:00 83707349.11528,2.2180649.115282.218062024-12-01T00:00:00 83707548.97611,2.1947248.976112.194722024-12-01T00:00:00 83707949.00722,2.5202849.007222.520282024-12-01T00:00:00 83708448.99056,2.2844448.990562.284442024-12-01T00:00:00 83708848.81556,2.3716748.815562.371672024-12-01T00:00:00 83709048.9725,2.3105648.97252.310562024-12-01T00:00:00 83709248.98083,2.2305648.980832.230562024-12-01T00:00:00 83709449.00667,2.4783349.006672.478332024-12-01T00:00:00 83709649.00722,2.3177849.007222.317782024-12-01T00:00:00 83710049.04639,2.0922249.046392.092222024-12-01T00:00:00 83710248.99056,2.3594448.990562.359442024-12-01T00:00:00 83710448.99444,2.292548.994442.29252024-12-01T00:00:00 83711049.01056,2.2077849.010562.207782024-12-01T00:00:00 83711248.79583,2.32548.795832.3252024-12-01T00:00:00 83711449.05778,2.02549.057782.0252024-12-01T00:00:00 83711948.7125,2.5452848.71252.545282024-12-01T00:00:00 83712148.79194,2.5938948.791942.593892024-12-01T00:00:00 83712748.83417,2.4816748.834172.481672024-12-01T00:00:00 83712948.77417,2.5188948.774172.518892024-12-01T00:00:00 83760145.71722,3.5847245.717223.584722024-12-01T00:00:00 83768743.49528,4.9766743.495284.976672024-12-01T00:00:00 83769545.14528,1.5347245.145281.534722024-12-01T00:00:00 83771444.37222,2.5491744.372222.549172024-12-01T00:00:00 83825745.55611,3.2877845.556113.287782024-12-01T00:00:00 83827347.22639,-1.6405647.22639-1.640562024-12-01T00:00:00 83831948.84111,2.4111148.841112.411112024-12-01T00:00:00 83835244.88389,1.2119444.883891.211942024-12-01T00:00:00 83836948.87222,2.372548.872222.37252024-12-01T00:00:00 83837741.93694,8.7147241.936948.714722024-12-01T00:00:00 83838343.83139,4.3788943.831394.378892024-12-01T00:00:00 83839143.46194,1.3308343.461941.330832024-12-01T00:00:00 83845243.61583,1.4569443.615831.456942024-12-01T00:00:00 83889743.64667,1.3388943.646671.338892024-12-01T00:00:00 83890943.49972,1.5258343.499721.525832024-12-01T00:00:00 83897948.05333,2.7047248.053332.704722024-12-01T00:00:00 83904144.24083,0.6361144.240830.636112024-12-01T00:00:00 83907043.55472,1.1405643.554721.140562024-12-01T00:00:00 83907647.21333,-1.6208347.21333-1.620832024-12-01T00:00:00 83907847.26861,-1.5655647.26861-1.565562024-12-01T00:00:00 83908947.16583,-1.5841747.16583-1.584172024-12-01T00:00:00 83911544.40222,0.3022244.402220.302222024-12-01T00:00:00 83913047.38556,0.7411147.385560.741112024-12-01T00:00:00 83953045.825,3.1588945.8253.158892024-12-01T00:00:00 83953245.80722,3.1122245.807223.112222024-12-01T00:00:00 83954850.18778,3.252550.187783.25252024-12-01T00:00:00 83955150.65083,3.0166750.650833.016672024-12-01T00:00:00 83955550.26556,3.9780650.265563.978062024-12-01T00:00:00 83955750.33222,3.4961150.332223.496112024-12-01T00:00:00 83983445.98306,4.7361145.983064.736112024-12-01T00:00:00 83985648.99861,1.692548.998611.69252024-12-01T00:00:00 83986448.80583,2.1327848.805832.132782024-12-01T00:00:00 83986644.84806,-0.5972244.84806-0.597222024-12-01T00:00:00 83987643.67389,1.507543.673891.50752024-12-01T00:00:00 83990948.97583,1.7197248.975831.719722024-12-01T00:00:00 83992946.05889,6.5338946.058896.533892024-12-01T00:00:00 83993748.87278,2.2911148.872782.291112024-12-01T00:00:00 83996848.70528,4.4413948.705284.441392024-12-01T00:00:00 83999148.38417,2.9547248.384172.954722024-12-01T00:00:00 83999746.05917,6.5730646.059176.573062024-12-01T00:00:00 84000248.56556,7.6908348.565567.690832024-12-01T00:00:00 84013850.18833,3.2302850.188333.230282024-12-01T00:00:00 84097048.27361,4.4033348.273614.403332024-12-01T00:00:00 84100045.16472,5.7580645.164725.758062024-12-01T00:00:00 84100744.41917,4.8377844.419174.837782024-12-01T00:00:00 84111345.71917,4.8180645.719174.818062024-12-01T00:00:00 84112348.92694,2.4738948.926942.473892024-12-01T00:00:00 84112848.91417,2.3941748.914172.394172024-12-01T00:00:00 84115043.58667,7.0077843.586677.007782024-12-01T00:00:00 84116848.7875,6.1755648.78756.175562024-12-01T00:00:00 84118648.92056,2.4927848.920562.492782024-12-01T00:00:00 84119143.09861,6.0266743.098616.026672024-12-01T00:00:00 84120648.68444,2.3277848.684442.327782024-12-01T00:00:00 84182943.68222,3.9277843.682223.927782024-12-01T00:00:00 84190744.42306,3.2091744.423063.209172024-12-01T00:00:00 84191344.56361,5.3033344.563615.303332024-12-01T00:00:00 84207749.83472,3.3169449.834723.316942024-12-01T00:00:00 84213245.94,4.7802845.944.780282024-12-01T00:00:00 84251543.3675,6.6005643.36756.600562024-12-01T00:00:00 84254847.1075,-0.8188947.1075-0.818892024-12-01T00:00:00 84259045.43972,3.3086145.439723.308612024-12-01T00:00:00 84265343.73944,7.2355643.739447.235562024-12-01T00:00:00 84265743.67167,7.2236143.671677.223612024-12-01T00:00:00 84265943.72639,7.2283343.726397.228332024-12-01T00:00:00 84266144.54222,6.532544.542226.53252024-12-01T00:00:00 84266543.70778,7.2343.707787.232024-12-01T00:00:00 84266743.59833,7.0597243.598337.059722024-12-01T00:00:00 84268343.72111,7.3047243.721117.304722024-12-01T00:00:00 84269343.64417,6.9391743.644176.939172024-12-01T00:00:00 84269543.67722,7.1888943.677227.188892024-12-01T00:00:00 84269743.58833,7.0094443.588337.009442024-12-01T00:00:00 84270543.60167,7.0122243.601677.012222024-12-01T00:00:00 84270743.69139,7.3338943.691397.333892024-12-01T00:00:00 84271543.80583,7.3686143.805837.368612024-12-01T00:00:00 84271743.65667,7.1636143.656677.163612024-12-01T00:00:00 84271943.62278,7.0463943.622787.046392024-12-01T00:00:00 84272143.62472,6.997543.624726.99752024-12-01T00:00:00 84272443.57306,7.0088943.573067.008892024-12-01T00:00:00 84272843.57944,6.9986143.579446.998612024-12-01T00:00:00 84273043.69167,7.2358343.691677.235832024-12-01T00:00:00 84273243.62972,7.1297243.629727.129722024-12-01T00:00:00 84273443.64194,6.9122243.641946.912222024-12-01T00:00:00 84273643.65111,6.9255643.651116.925562024-12-01T00:00:00 84273843.72806,7.1258343.728067.125832024-12-01T00:00:00 84274243.69778,7.2663943.697787.266392024-12-01T00:00:00 84274543.70639,7.2841743.706397.284172024-12-01T00:00:00 84275143.5425,6.9372243.54256.937222024-12-01T00:00:00 84275443.66,7.1541743.667.154172024-12-01T00:00:00 84275643.65722,7.1469443.657227.146942024-12-01T00:00:00 84275843.83,7.3277843.837.327782024-12-01T00:00:00 84276143.56972,7.0491743.569727.049172024-12-01T00:00:00 84276443.72917,7.2916743.729177.291672024-12-01T00:00:00 84309648.73722,1.3961148.737221.396112024-12-01T00:00:00 84321349.25417,1.4372249.254171.437222024-12-01T00:00:00 84322445.05611,4.2794445.056114.279442024-12-01T00:00:00 84328743.73444,7.2419443.734447.241942024-12-01T00:00:00 84330243.73167,7.2788943.731677.278892024-12-01T00:00:00 84330443.70889,7.2677843.708897.267782024-12-01T00:00:00 84331143.69444,7.3002843.694447.300282024-12-01T00:00:00 84331343.64111,7.0105643.641117.010562024-12-01T00:00:00 84332043.69222,7.2483343.692227.248332024-12-01T00:00:00 84333543.70639,7.2138943.706397.213892024-12-01T00:00:00 84334943.67028,7.1802843.670287.180282024-12-01T00:00:00 84335543.74944,7.15543.749447.1552024-12-01T00:00:00 84336343.70917,7.2563943.709177.256392024-12-01T00:00:00 84337043.75194,7.2163943.751947.216392024-12-01T00:00:00 84337443.74083,7.3183343.740837.318332024-12-01T00:00:00 84338043.59389,6.9719443.593896.971942024-12-01T00:00:00 84338943.68028,7.1552843.680287.155282024-12-01T00:00:00 84392945.71417,4.8647245.714174.864722024-12-01T00:00:00 84396148.3025,4.0963948.30254.096392024-12-01T00:00:00 84396748.30583,4.0413948.305834.041392024-12-01T00:00:00 84401543.21889,2.3441743.218892.344172024-12-01T00:00:00 84443147.27722,5.0588947.277225.058892024-12-01T00:00:00 84445946.17528,-1.3483346.17528-1.348332024-12-01T00:00:00 844507-21.14389,55.63444-21.1438955.634442024-12-01T00:00:00 84455945.00833,-0.4238945.00833-0.423892024-12-01T00:00:00 84456549.21583,6.072549.215836.07252024-12-01T00:00:00 84457548.72639,2.1652848.726392.165282024-12-01T00:00:00 84463648.83111,2.3111148.831112.311112024-12-01T00:00:00 84466343.30083,5.3694443.300835.369442024-12-01T00:00:00 84466543.39278,5.2443.392785.242024-12-01T00:00:00 84466743.33833,5.3697243.338335.369722024-12-01T00:00:00 84468543.32806,5.3591743.328065.359172024-12-01T00:00:00 84469943.49556,5.2333343.495565.233332024-12-01T00:00:00 84470143.28528,5.5866743.285285.586672024-12-01T00:00:00 84470343.31639,5.432543.316395.43252024-12-01T00:00:00 84470943.40111,5.352543.401115.35252024-12-01T00:00:00 84471943.63833,5.1036143.638335.103612024-12-01T00:00:00 84473943.41778,5.2919443.417785.291942024-12-01T00:00:00 84474543.29889,5.6216743.298895.621672024-12-01T00:00:00 84474743.35139,5.3683343.351395.368332024-12-01T00:00:00 84519147.29889,5.0072247.298895.007222024-12-01T00:00:00 84521050.3725,3.1205650.37253.120562024-12-01T00:00:00 845285-21.27944,55.54222-21.2794455.542222024-12-01T00:00:00 84535943.25889,5.417543.258895.41752024-12-01T00:00:00 84537343.45861,5.2438943.458615.243892024-12-01T00:00:00 84537743.29778,5.3716743.297785.371672024-12-01T00:00:00 84538943.26417,5.3755643.264175.375562024-12-01T00:00:00 84539143.29194,5.3561143.291945.356112024-12-01T00:00:00 84539343.28528,5.3669443.285285.366942024-12-01T00:00:00 84540343.30333,5.5294443.303335.529442024-12-01T00:00:00 84545943.40528,5.3222243.405285.322222024-12-01T00:00:00 84579743.6,1.4436143.61.443612024-12-01T00:00:00 84594743.17639,5.6061143.176395.606112024-12-01T00:00:00 84595343.44944,5.3977843.449445.397782024-12-01T00:00:00 84595943.36083,5.3666743.360835.366672024-12-01T00:00:00 84596543.41833,5.2716743.418335.271672024-12-01T00:00:00 84596943.26722,5.4119443.267225.411942024-12-01T00:00:00 84597343.18694,5.6283343.186945.628332024-12-01T00:00:00 84597743.45722,4.9258343.457224.925832024-12-01T00:00:00 84621248.75389,-0.0308348.75389-0.030832024-12-01T00:00:00 84641045.94889,-0.9261145.94889-0.926112024-12-01T00:00:00 84641845.67667,0.1636145.676670.163612024-12-01T00:00:00 84642245.6475,0.1730645.64750.173062024-12-01T00:00:00 84651544.47944,-1.0641744.47944-1.064172024-12-01T00:00:00 84656844.17889,2.5786144.178892.578612024-12-01T00:00:00 84658043.17,5.9308343.175.930832024-12-01T00:00:00 84658945.58806,4.6180645.588064.618062024-12-01T00:00:00 84701247.33889,4.9958347.338894.995832024-12-01T00:00:00 84702247.29639,5.1383347.296395.138332024-12-01T00:00:00 84705647.03472,4.8138947.034724.813892024-12-01T00:00:00 84706347.33472,5.0961147.334725.096112024-12-01T00:00:00 84760048.84,2.3752848.842.375282024-12-01T00:00:00 84770843.61583,1.4344443.615831.434442024-12-01T00:00:00 84775047.31083,-1.6441747.31083-1.644172024-12-01T00:00:00 84783348.96917,2.1969448.969172.196942024-12-01T00:00:00 84810247.99306,1.1147247.993061.114722024-12-01T00:00:00 84819848.42889,-4.4627848.42889-4.462782024-12-01T00:00:00 84821348.57306,-4.5361148.57306-4.536112024-12-01T00:00:00 84825245.18694,4.8152845.186944.815282024-12-01T00:00:00 84869548.6075,7.5688948.60757.568892024-12-01T00:00:00 84874245.66556,4.9886145.665564.988612024-12-01T00:00:00 84876843.83611,4.3633343.836114.363332024-12-01T00:00:00 84882443.88583,4.49543.885834.4952024-12-01T00:00:00 84890643.595,1.4413943.5951.441392024-12-01T00:00:00 84891243.83944,4.367543.839444.36752024-12-01T00:00:00 84954246.28861,5.3391746.288615.339172024-12-01T00:00:00 84957943.58333,1.4427843.583331.442782024-12-01T00:00:00 84958943.59389,1.4247243.593891.424722024-12-01T00:00:00 84961743.56444,1.3961143.564441.396112024-12-01T00:00:00 84961943.59972,1.4419443.599721.441942024-12-01T00:00:00 84962143.60278,1.4458343.602781.445832024-12-01T00:00:00 84965043.63194,1.3741743.631941.374172024-12-01T00:00:00 84965443.63667,1.4377843.636671.437782024-12-01T00:00:00 84968243.57833,1.4383343.578331.438332024-12-01T00:00:00 84968543.59917,1.4644443.599171.464442024-12-01T00:00:00 84968743.62,1.4291743.621.429172024-12-01T00:00:00 84969143.57556,1.4622243.575561.462222024-12-01T00:00:00 84969343.64611,1.4543.646111.452024-12-01T00:00:00 84971943.63278,1.3802843.632781.380282024-12-01T00:00:00 84972143.56278,1.4483343.562781.448332024-12-01T00:00:00 84972543.5325,1.367543.53251.36752024-12-01T00:00:00 84972743.66444,1.4219443.664441.421942024-12-01T00:00:00 84973143.53889,1.4811143.538891.481112024-12-01T00:00:00 84973743.58278,1.4655643.582781.465562024-12-01T00:00:00 84974143.6525,1.3222243.65251.322222024-12-01T00:00:00 84974343.6,1.4263943.61.426392024-12-01T00:00:00 84975343.595,1.45543.5951.4552024-12-01T00:00:00 84976343.61222,1.4658343.612221.465832024-12-01T00:00:00 84978043.51444,1.38543.514441.3852024-12-01T00:00:00 84978643.58139,1.42543.581391.4252024-12-01T00:00:00 84979543.61306,1.4808343.613061.480832024-12-01T00:00:00 85009445.61861,5.0222245.618615.022222024-12-01T00:00:00 85013650.06167,1.4005650.061671.400562024-12-01T00:00:00 85018648.87194,2.4883348.871942.488332024-12-01T00:00:00 85057748.47639,6.3230648.476396.323062024-12-01T00:00:00 85064547.76361,7.3255647.763617.325562024-12-01T00:00:00 85071348.89389,2.4241748.893892.424172024-12-01T00:00:00 85130645.16861,5.3763945.168615.376392024-12-01T00:00:00 85131243.37917,5.1641743.379175.164172024-12-01T00:00:00 85132548.58167,7.7355648.581677.735562024-12-01T00:00:00 85134345.7475,4.837545.74754.83752024-12-01T00:00:00 85178743.29417,5.4386143.294175.438612024-12-01T00:00:00 85178947.51278,6.8338947.512786.833892024-12-01T00:00:00 85179746.67278,5.5433346.672785.543332024-12-01T00:00:00 85179946.68528,5.5805646.685285.580562024-12-01T00:00:00 85180146.67389,5.5283346.673895.528332024-12-01T00:00:00 85186448.9775,3.4647248.97753.464722024-12-01T00:00:00 85193144.05333,4.842544.053334.84252024-12-01T00:00:00 85199048.87333,2.397548.873332.39752024-12-01T00:00:00 85264042.28389,9.4294442.283899.429442024-12-01T00:00:00 85265148.49278,-2.7672248.49278-2.767222024-12-01T00:00:00 85271343.52528,-1.4372243.52528-1.437222024-12-01T00:00:00 85320447.86333,-3.5338947.86333-3.533892024-12-01T00:00:00 853652-20.94778,55.64889-20.9477855.648892024-12-01T00:00:00 85369543.48917,5.5280643.489175.528062024-12-01T00:00:00 85424343.29889,5.3894443.298895.389442024-12-01T00:00:00 85425250.44583,3.3527850.445833.352782024-12-01T00:00:00 85427050.96806,2.4544450.968062.454442024-12-01T00:00:00 85430449.1975,6.1827849.19756.182782024-12-01T00:00:00 85432643.30361,3.2180643.303613.218062024-12-01T00:00:00 85432843.14417,6.0411143.144176.041112024-12-01T00:00:00 85434244.81611,-0.5930644.81611-0.593062024-12-01T00:00:00 85435043.63861,1.4977843.638611.497782024-12-01T00:00:00 85437144.83194,-0.657544.83194-0.65752024-12-01T00:00:00 85438344.76278,-0.7188944.76278-0.718892024-12-01T00:00:00 85438944.79694,-0.5708344.79694-0.570832024-12-01T00:00:00 85439344.89056,-0.7758344.89056-0.775832024-12-01T00:00:00 85440744.85972,-0.68544.85972-0.6852024-12-01T00:00:00 85440943.71806,1.4133343.718061.413332024-12-01T00:00:00 85441344.89833,-0.4938944.89833-0.493892024-12-01T00:00:00 85442744.77806,-0.6611144.77806-0.661112024-12-01T00:00:00 85443544.99333,-0.747544.99333-0.74752024-12-01T00:00:00 85443743.53722,3.7647243.537223.764722024-12-01T00:00:00 85443944.87083,-0.6288944.87083-0.628892024-12-01T00:00:00 85444344.87,-0.5236144.87-0.523612024-12-01T00:00:00 85444744.75778,-0.5033344.75778-0.503332024-12-01T00:00:00 85446043.53694,1.6088943.536941.608892024-12-01T00:00:00 85446544.8075,-0.7638944.8075-0.763892024-12-01T00:00:00 85447144.93111,-0.6866744.93111-0.686672024-12-01T00:00:00 85447543.59639,1.3811143.596391.381112024-12-01T00:00:00 85448544.90694,-0.2269444.90694-0.226942024-12-01T00:00:00 85480544.80389,1.6266744.803891.626672024-12-01T00:00:00 85485543.34611,3.2355643.346113.235562024-12-01T00:00:00 85487745.16778,5.7616745.167785.761672024-12-01T00:00:00 85488148.13194,-1.6361148.13194-1.636112024-12-01T00:00:00 85488345.61167,5.2116745.611675.211672024-12-01T00:00:00 85488947.40778,0.6836147.407780.683612024-12-01T00:00:00 85490745.13222,5.6983345.132225.698332024-12-01T00:00:00 85491145.20139,5.837545.201395.83752024-12-01T00:00:00 85491347.40806,0.7130647.408060.713062024-12-01T00:00:00 85491945.44083,4.7683345.440834.768332024-12-01T00:00:00 85493445.355,5.5977845.3555.597782024-12-01T00:00:00 85493645.09556,6.0663945.095566.066392024-12-01T00:00:00 85494145.185,5.78545.1855.7852024-12-01T00:00:00 85495945.21583,5.8072245.215835.807222024-12-01T00:00:00 85496147.35667,0.6672247.356670.667222024-12-01T00:00:00 85497347.38222,0.7105647.382220.710562024-12-01T00:00:00 85497545.27167,5.9169445.271675.916942024-12-01T00:00:00 85498647.39528,0.72547.395280.7252024-12-01T00:00:00 85498847.39444,0.6736147.394440.673612024-12-01T00:00:00 85499247.36806,0.7127847.368060.712782024-12-01T00:00:00 85499743.60667,3.7908343.606673.790832024-12-01T00:00:00 85502343.56139,3.8419443.561393.841942024-12-01T00:00:00 85504143.59,3.9061143.593.906112024-12-01T00:00:00 85517748.22694,-4.5172248.22694-4.517222024-12-01T00:00:00 85532047.00056,3.1894447.000563.189442024-12-01T00:00:00 85534947.00444,3.1483347.004443.148332024-12-01T00:00:00 85536745.45194,6.2813945.451946.281392024-12-01T00:00:00 85541048.28139,-4.4547248.28139-4.454722024-12-01T00:00:00 85541745.29417,6.362545.294176.36252024-12-01T00:00:00 85548243.12611,6.0927843.126116.092782024-12-01T00:00:00 85555644.38361,-0.2455644.38361-0.245562024-12-01T00:00:00 85557543.12861,6.1441743.128616.144172024-12-01T00:00:00 85558148.70722,7.11548.707227.1152024-12-01T00:00:00 85558748.41389,3.3872248.413893.387222024-12-01T00:00:00 85559946.83917,4.8416746.839174.841672024-12-01T00:00:00 85615543.53806,1.5416743.538061.541672024-12-01T00:00:00 85619347.28361,-1.5172247.28361-1.517222024-12-01T00:00:00 85622747.23,-1.5855647.23-1.585562024-12-01T00:00:00 85623147.26222,-1.5072247.26222-1.507222024-12-01T00:00:00 85624347.22222,-1.5083347.22222-1.508332024-12-01T00:00:00 85624547.28583,-1.4827847.28583-1.482782024-12-01T00:00:00 85625347.24167,-1.5391747.24167-1.539172024-12-01T00:00:00 85625747.20028,-1.5047247.20028-1.504722024-12-01T00:00:00 85626347.28417,-1.5463947.28417-1.546392024-12-01T00:00:00 85629147.18917,-1.5255647.18917-1.525562024-12-01T00:00:00 85629745.47722,4.45545.477224.4552024-12-01T00:00:00 85630545.40694,4.3686145.406944.368612024-12-01T00:00:00 85630745.47556,4.5297245.475564.529722024-12-01T00:00:00 85703343.70083,1.4344443.700831.434442024-12-01T00:00:00 85717147.44306,-0.4763947.44306-0.476392024-12-01T00:00:00 85717348.66417,6.1680648.664176.168062024-12-01T00:00:00 85719847.18083,-1.5452847.18083-1.545282024-12-01T00:00:00 85722847.89111,1.89547.891111.8952024-12-01T00:00:00 85723147.90944,1.9161147.909441.916112024-12-01T00:00:00 85790448.89306,2.3286148.893062.328612024-12-01T00:00:00 85819345.88722,6.7027845.887226.702782024-12-01T00:00:00 85828145.15639,0.93545.156390.9352024-12-01T00:00:00 85829348.78,2.3558348.782.355832024-12-01T00:00:00 85831542.51194,8.8361142.511948.836112024-12-01T00:00:00 85916246.99167,3.1580646.991673.158062024-12-01T00:00:00 85916647.00917,3.1447.009173.142024-12-01T00:00:00 85923048.64556,6.1833348.645566.183332024-12-01T00:00:00 85923749.15833,5.3927849.158335.392782024-12-01T00:00:00 85924749.16111,5.3516749.161115.351672024-12-01T00:00:00 85924948.68389,6.1541748.683896.154172024-12-01T00:00:00 85926443.94722,6.8447243.947226.844722024-12-01T00:00:00 85930748.68778,6.1855648.687786.185562024-12-01T00:00:00 85932242.01028,8.7691742.010288.769172024-12-01T00:00:00 85933848.69972,6.2241748.699726.224172024-12-01T00:00:00 85934348.65306,6.1641748.653066.164172024-12-01T00:00:00 85935648.44583,6.4919448.445836.491942024-12-01T00:00:00 85974849.51611,0.1169449.516110.116942024-12-01T00:00:00 85977550.45111,3.0280650.451113.028062024-12-01T00:00:00 85977950.36806,3.0827850.368063.082782024-12-01T00:00:00 85978750.395,3.6644450.3953.664442024-12-01T00:00:00 85979150.68694,3.1580650.686943.158062024-12-01T00:00:00 85982550.6075,3.0697250.60753.069722024-12-01T00:00:00 85982950.47444,3.0622250.474443.062222024-12-01T00:00:00 85983150.58806,3.0405650.588063.040562024-12-01T00:00:00 85983350.69806,3.1986150.698063.198612024-12-01T00:00:00 85983550.68917,3.1780650.689173.178062024-12-01T00:00:00 85984150.66444,3.0983350.664443.098332024-12-01T00:00:00 85984550.33444,3.5191750.334443.519172024-12-01T00:00:00 86002149.35556,6.1441749.355566.144172024-12-01T00:00:00 86002549.09639,6.1280649.096396.128062024-12-01T00:00:00 86003549.13,6.137549.136.13752024-12-01T00:00:00 86006849.12194,6.0858349.121946.085832024-12-01T00:00:00 86093850.28167,4.0461150.281674.046112024-12-01T00:00:00 86094050.38194,3.5988950.381943.598892024-12-01T00:00:00 86094850.72167,3.1944450.721673.194442024-12-01T00:00:00 86095749.25278,2.467549.252782.46752024-12-01T00:00:00 86095950.28639,3.312550.286393.31252024-12-01T00:00:00 86097150.6975,3.1802850.69753.180282024-12-01T00:00:00 86098150.56972,3.0650.569723.062024-12-01T00:00:00 86098649.31139,2.5983349.311392.598332024-12-01T00:00:00 86106646.69611,-1.9422246.69611-1.942222024-12-01T00:00:00 86116143.20611,-0.5243.20611-0.522024-12-01T00:00:00 86118750.36111,3.53550.361113.5352024-12-01T00:00:00 86118950.37917,3.0916750.379173.091672024-12-01T00:00:00 86120850.36444,3.5241750.364443.524172024-12-01T00:00:00 86121050.59611,3.1019450.596113.101942024-12-01T00:00:00 86121650.68083,3.1463950.680833.146392024-12-01T00:00:00 86121851.02861,2.3555651.028612.355562024-12-01T00:00:00 86124250.64611,3.1933350.646113.193332024-12-01T00:00:00 86124450.39444,3.062550.394443.06252024-12-01T00:00:00 86133150.38833,3.4927850.388333.492782024-12-01T00:00:00 86169247.01472,3.1411147.014723.141112024-12-01T00:00:00 86171049.50889,0.1552849.508890.155282024-12-01T00:00:00 86182448.7475,0.6336148.74750.633612024-12-01T00:00:00 86188243.28389,5.3752843.283895.375282024-12-01T00:00:00 86235548.56083,-3.8208348.56083-3.820832024-12-01T00:00:00 86238345.57222,4.0666745.572224.066672024-12-01T00:00:00 86241549.52444,0.1277849.524440.127782024-12-01T00:00:00 86250948.88111,2.3605648.881112.360562024-12-01T00:00:00 86251643.48972,-1.4911143.48972-1.491112024-12-01T00:00:00 86251843.44028,-1.5888943.44028-1.588892024-12-01T00:00:00 86254043.35556,-1.7169443.35556-1.716942024-12-01T00:00:00 86258743.35,-0.6805643.35-0.680562024-12-01T00:00:00 86263845.79639,3.1155645.796393.115562024-12-01T00:00:00 86265945.78139,3.1172245.781393.117222024-12-01T00:00:00 86266945.79611,3.1572245.796113.157222024-12-01T00:00:00 86267345.75556,3.1319445.755563.131942024-12-01T00:00:00 86267945.76806,3.0861145.768063.086112024-12-01T00:00:00 86268950.73639,3.1188950.736393.118892024-12-01T00:00:00 86269150.69833,1.562550.698331.56252024-12-01T00:00:00 86270350.54139,2.6052850.541392.605282024-12-01T00:00:00 86271343.48556,-1.5477843.48556-1.547782024-12-01T00:00:00 86274243.49694,-1.5419443.49694-1.541942024-12-01T00:00:00 86275350.95694,1.8158350.956941.815832024-12-01T00:00:00 86276450.42278,2.77550.422782.7752024-12-01T00:00:00 86277650.73528,1.6138950.735281.613892024-12-01T00:00:00 86278050.67722,3.1358350.677223.135832024-12-01T00:00:00 86278245.77556,3.0672245.775563.067222024-12-01T00:00:00 86310642.68167,2.8511142.681672.851112024-12-01T00:00:00 86316448.82056,7.7738948.820567.773892024-12-01T00:00:00 86321542.54944,2.2619442.549442.261942024-12-01T00:00:00 86321742.73583,2.4836142.735832.483612024-12-01T00:00:00 86324742.82944,2.9094442.829442.909442024-12-01T00:00:00 86332648.93833,7.1055648.938337.105562024-12-01T00:00:00 86334342.91194,0.1766742.911940.176672024-12-01T00:00:00 86359648.84167,2.4986148.841672.498612024-12-01T00:00:00 86391248.63361,2.45548.633612.4552024-12-01T00:00:00 86392445.36444,5.007545.364445.00752024-12-01T00:00:00 86400047.76972,7.3833347.769727.383332024-12-01T00:00:00 86402748.60472,7.7638948.604727.763892024-12-01T00:00:00 86403848.61778,7.762548.617787.76252024-12-01T00:00:00 86404048.53806,7.712548.538067.71252024-12-01T00:00:00 86404248.61417,7.7519448.614177.751942024-12-01T00:00:00 86404748.52028,7.7191748.520287.719172024-12-01T00:00:00 86404948.5525,7.7094448.55257.709442024-12-01T00:00:00 86406547.75028,7.4036147.750287.403612024-12-01T00:00:00 86407447.78278,7.5227847.782787.522782024-12-01T00:00:00 86408545.85611,4.6786145.856114.678612024-12-01T00:00:00 86408847.86889,7.3363947.868897.336392024-12-01T00:00:00 86409345.67111,4.8991745.671114.899172024-12-01T00:00:00 86409945.72528,4.8161145.725284.816112024-12-01T00:00:00 86410145.81861,4.8463945.818614.846392024-12-01T00:00:00 86410445.67028,4.7594445.670284.759442024-12-01T00:00:00 86410845.69111,4.967545.691114.96752024-12-01T00:00:00 86411045.77806,4.9286145.778064.928612024-12-01T00:00:00 86412545.89056,4.7313945.890564.731392024-12-01T00:00:00 86412945.8225,4.8747245.82254.874722024-12-01T00:00:00 86413445.78083,4.9105645.780834.910562024-12-01T00:00:00 86414245.70472,4.8777845.704724.877782024-12-01T00:00:00 86414845.73056,4.9769445.730564.976942024-12-01T00:00:00 86415145.69444,4.8191745.694444.819172024-12-01T00:00:00 86415545.78889,4.8547245.788894.854722024-12-01T00:00:00 86415745.70333,4.9330645.703334.933062024-12-01T00:00:00 86416345.71111,4.8830645.711114.883062024-12-01T00:00:00 86416545.74472,4.9297245.744724.929722024-12-01T00:00:00 86416945.67778,4.7036145.677784.703612024-12-01T00:00:00 86417645.78417,4.8713945.784174.871392024-12-01T00:00:00 86426345.98306,4.7041745.983064.704172024-12-01T00:00:00 86426745.78861,4.9213945.788614.921392024-12-01T00:00:00 86427245.67556,4.8216745.675564.821672024-12-01T00:00:00 86427445.76444,5.0619445.764445.061942024-12-01T00:00:00 86462145.77417,4.8266745.774174.826672024-12-01T00:00:00 86469945.69583,4.8772245.695834.877222024-12-01T00:00:00 86470545.85028,4.8055645.850284.805562024-12-01T00:00:00 86470745.66,4.9002845.664.900282024-12-01T00:00:00 86471745.70583,4.8583345.705834.858332024-12-01T00:00:00 86471945.80194,4.8494445.801944.849442024-12-01T00:00:00 86472745.71944,4.9844445.719444.984442024-12-01T00:00:00 86473045.77639,4.7138945.776394.713892024-12-01T00:00:00 86473245.77222,4.9727845.772224.972782024-12-01T00:00:00 86477045.7625,5.0091745.76255.009172024-12-01T00:00:00 86477845.69556,4.8633345.695564.863332024-12-01T00:00:00 86478045.87806,4.7686145.878064.768612024-12-01T00:00:00 86478845.76444,4.9411145.764444.941112024-12-01T00:00:00 86479147.58667,6.7677847.586676.767782024-12-01T00:00:00 865333-20.91722,55.49389-20.9172255.493892024-12-01T00:00:00 86534245.49222,4.3561145.492224.356112024-12-01T00:00:00 86543745.99306,6.1972245.993066.197222024-12-01T00:00:00 86544045.46194,6.44545.461946.4452024-12-01T00:00:00 86547545.71556,5.2369445.715565.236942024-12-01T00:00:00 86548745.49528,4.312545.495284.31252024-12-01T00:00:00 86555250.66833,3.2347250.668333.234722024-12-01T00:00:00 86560149.50139,0.2736149.501390.273612024-12-01T00:00:00 86564245.56194,5.9122245.561945.912222024-12-01T00:00:00 86606244.98917,4.6244.989174.622024-12-01T00:00:00 86613345.74417,3.9986145.744173.998612024-12-01T00:00:00 86622748.88139,2.3466748.881392.346672024-12-01T00:00:00 86631948.85778,2.2736148.857782.273612024-12-01T00:00:00 86634048.87694,2.2963948.876942.296392024-12-01T00:00:00 86634248.88111,2.3077848.881112.307782024-12-01T00:00:00 86639848.89694,2.3213948.896942.321392024-12-01T00:00:00 86644346.05333,6.5777846.053336.577782024-12-01T00:00:00 86645646.26972,6.3591746.269726.359172024-12-01T00:00:00 86647946.26667,6.8422246.266676.842222024-12-01T00:00:00 86691244.68611,4.2288944.686114.228892024-12-01T00:00:00 86701750.36528,3.3102850.365283.310282024-12-01T00:00:00 86704448.94917,2.9077848.949172.907782024-12-01T00:00:00 86705748.89528,2.3213948.895282.321392024-12-01T00:00:00 86706348.84306,2.3348.843062.332024-12-01T00:00:00 86706549.36611,1.1586149.366111.158612024-12-01T00:00:00 86706949.30861,1.0122249.308611.012222024-12-01T00:00:00 86707148.65194,2.562548.651942.56252024-12-01T00:00:00 86707548.85167,2.3436148.851672.343612024-12-01T00:00:00 86708448.85528,2.3586148.855282.358612024-12-01T00:00:00 86710148.87417,2.2805648.874172.280562024-12-01T00:00:00 86710348.88361,2.3555648.883612.355562024-12-01T00:00:00 86710948.8425,2.3522248.84252.352222024-12-01T00:00:00 86712348.87528,2.2941748.875282.294172024-12-01T00:00:00 86714448.54361,2.6611148.543612.661112024-12-01T00:00:00 86715448.8525,2.3605648.85252.360562024-12-01T00:00:00 86716049.64694,0.3833349.646940.383332024-12-01T00:00:00 86716248.84389,2.2636148.843892.263612024-12-01T00:00:00 86716848.8375,2.2627848.83752.262782024-12-01T00:00:00 86717648.88472,2.3194448.884722.319442024-12-01T00:00:00 86718148.89194,2.3263948.891942.326392024-12-01T00:00:00 86718348.98889,2.9436148.988892.943612024-12-01T00:00:00 86718848.76861,2.6827848.768612.682782024-12-01T00:00:00 86719848.87889,2.2869448.878892.286942024-12-01T00:00:00 86720048.8525,2.2747248.85252.274722024-12-01T00:00:00 86720448.86611,2.3341748.866112.334172024-12-01T00:00:00 86720649.52306,0.7613949.523060.761392024-12-01T00:00:00 86721648.86667,2.5688948.866672.568892024-12-01T00:00:00 86726448.85806,2.3447248.858062.344722024-12-01T00:00:00 86789048.98111,1.7148.981111.712024-12-01T00:00:00 86790046.42306,-0.0822246.42306-0.082222024-12-01T00:00:00 86791845.88167,6.2311145.881676.231112024-12-01T00:00:00 86793248.92556,2.7136148.925562.713612024-12-01T00:00:00 86794349.01167,1.6394449.011671.639442024-12-01T00:00:00 86794548.93667,2.0236148.936672.023612024-12-01T00:00:00 86794748.97306,2.0272248.973062.027222024-12-01T00:00:00 86798648.99278,2.0183348.992782.018332024-12-01T00:00:00 86800548.81889,1.9036148.818891.903612024-12-01T00:00:00 86855343.48889,6.1883343.488896.188332024-12-01T00:00:00 86858043.1325,5.7811143.13255.781112024-12-01T00:00:00 86860743.15083,6.0791743.150836.079172024-12-01T00:00:00 86861743.13861,5.8508343.138615.850832024-12-01T00:00:00 86885149.71333,1.0916749.713331.091672024-12-01T00:00:00 86886647.64556,0.1469447.645560.146942024-12-01T00:00:00 86888448.39528,6.8338948.395286.833892024-12-01T00:00:00 86890643.1875,5.7544443.18755.754442024-12-01T00:00:00 86891043.14778,5.7530643.147785.753062024-12-01T00:00:00 86894143.16167,5.8436143.161675.843612024-12-01T00:00:00 86896143.09222,6.0666743.092226.066672024-12-01T00:00:00 86986644.17861,0.6897244.178610.689722024-12-01T00:00:00 86993246.25139,-1.5008346.25139-1.500832024-12-01T00:00:00 87002745.01722,5.6077845.017225.607782024-12-01T00:00:00 87015848.01639,0.3313948.016390.331392024-12-01T00:00:00 87019643.94611,4.8297243.946114.829722024-12-01T00:00:00 87020243.92417,4.8536143.924174.853612024-12-01T00:00:00 87021248.81833,1.9538948.818331.953892024-12-01T00:00:00 87023243.95528,4.8447243.955284.844722024-12-01T00:00:00 87023848.81722,2.1488948.817222.148892024-12-01T00:00:00 87024043.93972,4.8386143.939724.838612024-12-01T00:00:00 87025744.03944,4.8958344.039444.895832024-12-01T00:00:00 87030843.96111,4.9347243.961114.934722024-12-01T00:00:00 87031045.90306,1.3147245.903061.314722024-12-01T00:00:00 87032044.02167,4.9630644.021674.963062024-12-01T00:00:00 87033044.00611,4.8488944.006114.848892024-12-01T00:00:00 87033243.94111,4.9016743.941114.901672024-12-01T00:00:00 87034643.84083,5.0466743.840835.046672024-12-01T00:00:00 87035144.13056,4.8002844.130564.800282024-12-01T00:00:00 87035743.93528,4.8263943.935284.826392024-12-01T00:00:00 87036043.95639,4.8266743.956394.826672024-12-01T00:00:00 87066048.82611,2.2008348.826112.200832024-12-01T00:00:00 87095547.75861,3.5888947.758613.588892024-12-01T00:00:00 87108348.80833,2.1919448.808332.191942024-12-01T00:00:00 87108748.82056,2.3180648.820562.318062024-12-01T00:00:00 87108948.6475,2.3694448.64752.369442024-12-01T00:00:00 87109648.71833,2.2686148.718332.268612024-12-01T00:00:00 87110348.63417,2.3416748.634172.341672024-12-01T00:00:00 87111048.6825,2.1769448.68252.176942024-12-01T00:00:00 87113048.79361,2.3205648.793612.320562024-12-01T00:00:00 87114848.92667,2.2911148.926672.291112024-12-01T00:00:00 87115848.9525,2.3141748.95252.314172024-12-01T00:00:00 87116048.88167,2.4561148.881672.456112024-12-01T00:00:00 87116248.92778,2.5344448.927782.534442024-12-01T00:00:00 87116848.83333,2.2658348.833332.265832024-12-01T00:00:00 87117248.89806,2.4788948.898062.478892024-12-01T00:00:00 87117448.90278,2.3477848.902782.347782024-12-01T00:00:00 87118148.89889,2.3058348.898892.305832024-12-01T00:00:00 87118348.8975,2.4888948.89752.488892024-12-01T00:00:00 87118948.60556,2.4713948.605562.471392024-12-01T00:00:00 87119548.90417,2.5547248.904172.554722024-12-01T00:00:00 87119748.94667,2.5444448.946672.544442024-12-01T00:00:00 87119948.95778,2.4163948.957782.416392024-12-01T00:00:00 87120248.92472,2.4363948.924722.436392024-12-01T00:00:00 87121448.77667,2.227548.776672.22752024-12-01T00:00:00 87121948.93861,2.5311148.938612.531112024-12-01T00:00:00 87122148.90389,2.2491748.903892.249172024-12-01T00:00:00 87122748.91611,2.3838948.916112.383892024-12-01T00:00:00 87122948.91556,2.4469448.915562.446942024-12-01T00:00:00 87123148.96306,2.3436148.963062.343612024-12-01T00:00:00 87123548.93389,2.4963948.933892.496392024-12-01T00:00:00 87123748.90306,2.2911148.903062.291112024-12-01T00:00:00 87123948.90306,2.3369448.903062.336942024-12-01T00:00:00 87124348.84722,2.532548.847222.53252024-12-01T00:00:00 87124548.7125,2.3816748.71252.381672024-12-01T00:00:00 87125348.91917,2.3272248.919172.327222024-12-01T00:00:00 87170648.97222,2.3983348.972222.398332024-12-01T00:00:00 87171149.0675,2.1649.06752.162024-12-01T00:00:00 87171949.07583,2.2058349.075832.205832024-12-01T00:00:00 87172148.99528,2.3452848.995282.345282024-12-01T00:00:00 87172948.98167,2.2294448.981672.229442024-12-01T00:00:00 87173343.28056,5.3872243.280565.387222024-12-01T00:00:00 87174248.99583,2.3691748.995832.369172024-12-01T00:00:00 87175949.02,2.4830649.022.483062024-12-01T00:00:00 87178147.55389,-2.9022247.55389-2.902222024-12-01T00:00:00 87178749.02278,2.3227849.022782.322782024-12-01T00:00:00 87178948.99306,2.2936148.993062.293612024-12-01T00:00:00 87182647.63833,-3.1658347.63833-3.165832024-12-01T00:00:00 87187948.98889,2.2416748.988892.241672024-12-01T00:00:00 87188349.06444,2.2347249.064442.234722024-12-01T00:00:00 87188849.005,2.3886149.0052.388612024-12-01T00:00:00 87189349.00694,2.3513949.006942.351392024-12-01T00:00:00 87189748.83722,2.5119448.837222.511942024-12-01T00:00:00 87190148.97972,2.2386148.979722.238612024-12-01T00:00:00 87191048.99278,2.2044448.992782.204442024-12-01T00:00:00 87192248.99639,2.4194448.996392.419442024-12-01T00:00:00 87192449.01944,2.107549.019442.10752024-12-01T00:00:00 87193148.83917,2.4913948.839172.491392024-12-01T00:00:00 87193548.84528,2.4280648.845282.428062024-12-01T00:00:00 87197248.76972,2.4094448.769722.409442024-12-01T00:00:00 87198148.7275,2.4261148.72752.426112024-12-01T00:00:00 87198748.965,2.3822248.9652.382222024-12-01T00:00:00 87198948.75917,2.4991748.759172.499172024-12-01T00:00:00 87199148.77722,2.3969448.777222.396942024-12-01T00:00:00 87199548.81194,2.5411148.811942.541112024-12-01T00:00:00 87200048.79056,2.5747248.790562.574722024-12-01T00:00:00 87200248.84222,2.4172248.842222.417222024-12-01T00:00:00 87224947.55611,-0.6619447.55611-0.661942024-12-01T00:00:00 87229944.83611,-0.7927844.83611-0.792782024-12-01T00:00:00 87232345.49889,5.7347245.498895.734722024-12-01T00:00:00 87233449.225,4.047549.2254.04752024-12-01T00:00:00 87238143.53611,1.3597243.536111.359722024-12-01T00:00:00 87242348.81111,2.5197248.811112.519722024-12-01T00:00:00 87263543.63056,1.4894443.630561.489442024-12-01T00:00:00 87294443.60444,3.8583343.604443.858332024-12-01T00:00:00 87295744.54139,0.127544.541390.12752024-12-01T00:00:00 87299745.73333,4.7588945.733334.758892024-12-01T00:00:00 87300345.88333,4.7988945.883334.798892024-12-01T00:00:00 87304147.69556,-2.7683347.69556-2.768332024-12-01T00:00:00 87321643.60639,2.8305643.606392.830562024-12-01T00:00:00 87520443.25056,1.6663943.250561.666392024-12-01T00:00:00 87524244.45972,6.252544.459726.25252024-12-01T00:00:00 87548944.82889,-0.6941744.82889-0.694172024-12-01T00:00:00 87631148.85444,2.3511148.854442.351112024-12-01T00:00:00 87632648.89972,2.3286148.899722.328612024-12-01T00:00:00 87633448.76361,2.3822248.763612.382222024-12-01T00:00:00 87636642.94333,1.1788942.943331.178892024-12-01T00:00:00 87705247.45861,6.8347247.458616.834722024-12-01T00:00:00 87721845.21611,2.8097245.216112.809722024-12-01T00:00:00 87724343.83444,5.9897243.834445.989722024-12-01T00:00:00 87726643.57806,1.4705643.578061.470562024-12-01T00:00:00 87728049.65194,-1.5644449.65194-1.564442024-12-01T00:00:00 87728945.23806,4.2644445.238064.264442024-12-01T00:00:00 87729750.40444,2.9741750.404442.974172024-12-01T00:00:00 87732247.7425,-3.4077847.7425-3.407782024-12-01T00:00:00 87787846.05306,4.072546.053064.07252024-12-01T00:00:00 87789045.98306,4.7383345.983064.738332024-12-01T00:00:00 87789245.98167,4.7180645.981674.718062024-12-01T00:00:00 87795548.40056,-4.4461148.40056-4.446112024-12-01T00:00:00 87796643.33889,5.3505643.338895.350562024-12-01T00:00:00 87797747.15417,-1.5116747.15417-1.511672024-12-01T00:00:00 87806543.73694,1.4097243.736941.409722024-12-01T00:00:00 87807847.67917,-2.7352847.67917-2.735282024-12-01T00:00:00 87841146.99222,3.1361146.992223.136112024-12-01T00:00:00 87865947.78833,-3.4202847.78833-3.420282024-12-01T00:00:00 87919145.80694,3.1030645.806943.103062024-12-01T00:00:00 87919746.31528,-0.4941746.31528-0.494172024-12-01T00:00:00 87926544.56389,6.4066744.563896.406672024-12-01T00:00:00 87939348.40972,-4.4972248.40972-4.497222024-12-01T00:00:00 87942148.39361,-4.4941748.39361-4.494172024-12-01T00:00:00 87944148.41389,-4.472548.41389-4.47252024-12-01T00:00:00 87955448.59361,1.6866748.593611.686672024-12-01T00:00:00 87961248.23389,7.3677848.233897.367782024-12-01T00:00:00 88008745.78917,3.1244445.789173.124442024-12-01T00:00:00 88010448.85306,2.3444448.853062.344442024-12-01T00:00:00 88012443.34639,6.0333343.346396.033332024-12-01T00:00:00 88029945.30222,4.0941745.302224.094172024-12-01T00:00:00 88083445.73139,4.7936145.731394.793612024-12-01T00:00:00 88085545.59417,4.8445.594174.842024-12-01T00:00:00 88092849.02944,2.1019449.029442.101942024-12-01T00:00:00 88094945.85139,4.7608345.851394.760832024-12-01T00:00:00 88195048.88194,2.4291748.881942.429172024-12-01T00:00:00 88228251.05083,2.3344451.050832.334442024-12-01T00:00:00 88248943.35306,5.3688943.353065.368892024-12-01T00:00:00 88264948.77389,2.3663948.773892.366392024-12-01T00:00:00 88335147.33889,1.0611147.338891.061112024-12-01T00:00:00 88369950.27167,3.94550.271673.9452024-12-01T00:00:00 88401450.44,3.2455650.443.245562024-12-01T00:00:00 88408648.86333,2.3522248.863332.352222024-12-01T00:00:00 88412448.90139,2.3730648.901392.373062024-12-01T00:00:00 88456842.90417,0.7258342.904170.725832024-12-01T00:00:00 88476448.58333,7.7383348.583337.738332024-12-01T00:00:00 88476648.58028,7.7511148.580287.751112024-12-01T00:00:00 88518443.05583,1.5447243.055831.544722024-12-01T00:00:00 88520447.7875,7.1891747.78757.189172024-12-01T00:00:00 88524446.38333,6.5646.383336.562024-12-01T00:00:00 88525043.59389,1.6883343.593891.688332024-12-01T00:00:00 88536350.94778,1.8638950.947781.863892024-12-01T00:00:00 88538851.04139,2.2536151.041392.253612024-12-01T00:00:00 88547146.32611,6.4780646.326116.478062024-12-01T00:00:00 88561448.07722,6.5963948.077226.596392024-12-01T00:00:00 88576950.36611,3.5583350.366113.558332024-12-01T00:00:00 88582143.33389,5.1330643.333895.133062024-12-01T00:00:00 88585943.50583,3.3788943.505833.378892024-12-01T00:00:00 88592148.57611,7.6319448.576117.631942024-12-01T00:00:00 88626645.16111,5.7183345.161115.718332024-12-01T00:00:00 88638948.84694,2.3066748.846942.306672024-12-01T00:00:00 88646543.91167,1.9036143.911671.903612024-12-01T00:00:00 88655343.5575,1.4061143.55751.406112024-12-01T00:00:00 88694343.23389,-0.2877843.23389-0.287782024-12-01T00:00:00 88695843.76583,7.4619443.765837.461942024-12-01T00:00:00 88768345.52861,4.8791745.528614.879172024-12-01T00:00:00 88770944.00972,1.3858344.009721.385832024-12-01T00:00:00 88777243.62028,6.9747243.620286.974722024-12-01T00:00:00 88779443.31,5.3861143.315.386112024-12-01T00:00:00 88782048.62833,7.7686148.628337.768612024-12-01T00:00:00 88831946.05667,4.0647246.056674.064722024-12-01T00:00:00 88840945.22167,6.2186145.221676.218612024-12-01T00:00:00 88842849.46528,1.0413949.465281.041392024-12-01T00:00:00 88844044.08444,1.8341744.084441.834172024-12-01T00:00:00 88858349.04056,3.4366749.040563.436672024-12-01T00:00:00 88877647.60611,1.3147247.606111.314722024-12-01T00:00:00 88878043.73111,3.7952843.731113.795282024-12-01T00:00:00 88881645.15861,5.7341745.158615.734172024-12-01T00:00:00 88888243.47917,1.3402843.479171.340282024-12-01T00:00:00 88925443.63361,1.4577843.633611.457782024-12-01T00:00:00 88925643.62056,1.4311143.620561.431112024-12-01T00:00:00 88925844.76667,-0.7158344.76667-0.715832024-12-01T00:00:00 88960144.23083,6.9305644.230836.930562024-12-01T00:00:00 88985846.81611,4.8463946.816114.846392024-12-01T00:00:00 88992744.59,1.5130644.591.513062024-12-01T00:00:00 88994044.87889,0.9563944.878890.956392024-12-01T00:00:00 88998148.77306,2.3591748.773062.359172024-12-01T00:00:00 89009445.84944,1.2666745.849441.266672024-12-01T00:00:00 89069548.86722,2.4466748.867222.446672024-12-01T00:00:00 89099147.18889,-1.5516747.18889-1.551672024-12-01T00:00:00 89172746.20222,5.2430646.202225.243062024-12-01T00:00:00 89172943.70778,7.2830643.707787.283062024-12-01T00:00:00 89174847.22917,5.9680647.229175.968062024-12-01T00:00:00 89179449.51028,0.1261149.510280.126112024-12-01T00:00:00 89187143.30611,3.1691743.306113.169172024-12-01T00:00:00 89195248.91306,2.4658348.913062.465832024-12-01T00:00:00 89199048.88806,2.4888948.888062.488892024-12-01T00:00:00 89225345.71444,4.8911145.714444.891112024-12-01T00:00:00 89227544.04083,1.1144444.040831.114442024-12-01T00:00:00 89295048.58611,-2.1291748.58611-2.129172024-12-01T00:00:00 89297942.98972,0.2358342.989720.235832024-12-01T00:00:00 89303648.5325,2.6836148.53252.683612024-12-01T00:00:00 89332147.23972,5.982547.239725.98252024-12-01T00:00:00 89334748.05472,-0.7663948.05472-0.766392024-12-01T00:00:00 89341350.45639,3.2858350.456393.285832024-12-01T00:00:00 89363243.37333,5.3380643.373335.338062024-12-01T00:00:00 89437043.63333,1.47543.633331.4752024-12-01T00:00:00 89448644.87222,-1.0930644.87222-1.093062024-12-01T00:00:00 89449543.33278,5.3547243.332785.354722024-12-01T00:00:00 89488444.56806,-0.2266744.56806-0.226672024-12-01T00:00:00 89515147.24278,5.9933347.242785.993332024-12-01T00:00:00 89516745.58722,5.8977845.587225.897782024-12-01T00:00:00 89519946.21972,5.2272246.219725.227222024-12-01T00:00:00 8953465.15333,-52.64755.15333-52.64752024-12-01T00:00:00 8953485.16972,-52.646115.16972-52.646112024-12-01T00:00:00 89558544.82917,-0.6363944.82917-0.636392024-12-01T00:00:00 89634249.02083,1.5397249.020831.539722024-12-01T00:00:00 89686543.13667,6.0866743.136676.086672024-12-01T00:00:00 89786444.05194,4.5727844.051944.572782024-12-01T00:00:00 89835743.35889,5.5744443.358895.574442024-12-01T00:00:00 89843251.05,2.4311151.052.431112024-12-01T00:00:00 89886943.57167,3.8622243.571673.862222024-12-01T00:00:00 89922849.64861,-1.5894449.64861-1.589442024-12-01T00:00:00 89926048.95167,2.3322248.951672.332222024-12-01T00:00:00 89927248.64556,2.3844448.645562.384442024-12-01T00:00:00 89939047.90028,-4.0872247.90028-4.087222024-12-01T00:00:00 89950247.85694,-3.8294447.85694-3.829442024-12-01T00:00:00 89952847.32528,5.0397247.325285.039722024-12-01T00:00:00 89989647.81833,0.0658347.818330.065832024-12-01T00:00:00 90098642.82528,2.0252842.825282.025282024-12-01T00:00:00 90109446.39833,5.3646.398335.362024-12-01T00:00:00 90130444.84639,-0.652544.84639-0.65252024-12-01T00:00:00 90131047.06861,-0.8747247.06861-0.874722024-12-01T00:00:00 90131248.645,6.187548.6456.18752024-12-01T00:00:00 90255545.55222,6.7652845.552226.765282024-12-01T00:00:00 90300345.04167,3.0708345.041673.070832024-12-01T00:00:00 90302243.55917,2.8772243.559172.877222024-12-01T00:00:00 90306845.80444,4.7669445.804444.766942024-12-01T00:00:00 90362147.7625,7.3638947.76257.363892024-12-01T00:00:00 90376545.82056,4.7133345.820564.713332024-12-01T00:00:00 90382947.29167,1.0986147.291671.098612024-12-01T00:00:00 90386343.55167,1.3144443.551671.314442024-12-01T00:00:00 90399247.48333,-1.0447.48333-1.042024-12-01T00:00:00 90455043.29833,5.3647243.298335.364722024-12-01T00:00:00 90479243.73333,7.2877843.733337.287782024-12-01T00:00:00 90479843.01917,1.4758343.019171.475832024-12-01T00:00:00 90486045.16806,5.7119445.168065.711942024-12-01T00:00:00 90496545.88333,6.4345.883336.432024-12-01T00:00:00 90501845.8475,6.5880645.84756.588062024-12-01T00:00:00 90536347.76556,-3.3583347.76556-3.358332024-12-01T00:00:00 90537750.69278,3.1588950.692783.158892024-12-01T00:00:00 90538145.76667,4.8166745.766674.816672024-12-01T00:00:00 90541247.75611,7.3344447.756117.334442024-12-01T00:00:00 90549150.67139,3.1933350.671393.193332024-12-01T00:00:00 90561348.76694,2.2713948.766942.271392024-12-01T00:00:00 90616048.81028,2.1933348.810282.193332024-12-01T00:00:00 90616248.94611,2.3891748.946112.389172024-12-01T00:00:00 90616448.93056,2.4872248.930562.487222024-12-01T00:00:00 90627843.28639,5.5533343.286395.553332024-12-01T00:00:00 90628543.59,1.3572243.591.357222024-12-01T00:00:00 90654948.80889,2.1516748.808892.151672024-12-01T00:00:00 90683945.15861,1.5052845.158611.505282024-12-01T00:00:00 90685148.62611,-2.0636148.62611-2.063612024-12-01T00:00:00 90687945.72167,4.8936145.721674.893612024-12-01T00:00:00 90772448.72917,2.3202848.729172.320282024-12-01T00:00:00 90772843.31611,2.8841743.316112.884172024-12-01T00:00:00 90776548.77861,7.2058348.778617.205832024-12-01T00:00:00 90829246.80306,1.7086146.803061.708612024-12-01T00:00:00 90829646.75444,5.9155646.754445.915562024-12-01T00:00:00 90830446.77278,4.8433346.772784.843332024-12-01T00:00:00 90832048.89361,2.5611148.893612.561112024-12-01T00:00:00 90832843.72472,7.2641743.724727.264172024-12-01T00:00:00 90838743.425,6.0119443.4256.011942024-12-01T00:00:00 90847945.86056,4.7908345.860564.790832024-12-01T00:00:00 90855146.98139,4.3947246.981394.394722024-12-01T00:00:00 90894946.24472,5.6452846.244725.645282024-12-01T00:00:00 90900145.73778,4.8511145.737784.851112024-12-01T00:00:00 90901747.79639,3.5702847.796393.570282024-12-01T00:00:00 90919849.43944,1.1333349.439441.133332024-12-01T00:00:00 90921948.75333,2.3508348.753332.350832024-12-01T00:00:00 90924644.19722,0.5030644.197220.503062024-12-01T00:00:00 90937643.73361,7.0913943.733617.091392024-12-01T00:00:00 90949348.79667,2.3822248.796672.382222024-12-01T00:00:00 90990644.46083,1.4191744.460831.419172024-12-01T00:00:00 91066543.26944,5.3858343.269445.385832024-12-01T00:00:00 91069748.84528,2.3566748.845282.356672024-12-01T00:00:00 91070948.81139,2.4138948.811392.413892024-12-01T00:00:00 91081749.40667,2.8133349.406672.813332024-12-01T00:00:00 91118946.67583,5.5594446.675835.559442024-12-01T00:00:00 91120149.39,2.7949.392.792024-12-01T00:00:00 91126147.06972,-0.8830647.06972-0.883062024-12-01T00:00:00 91136643.41611,6.4602843.416116.460282024-12-01T00:00:00 91139343.52306,5.9363943.523065.936392024-12-01T00:00:00 91153848.30444,4.0544448.304444.054442024-12-01T00:00:00 91155843.64472,1.5633343.644721.563332024-12-01T00:00:00 91159443.76722,1.6672243.767221.667222024-12-01T00:00:00 91159846.67917,-1.4208346.67917-1.420832024-12-01T00:00:00 91166248.82361,2.5819448.823612.581942024-12-01T00:00:00 91176148.87056,2.3277848.870562.327782024-12-01T00:00:00 91221950.61917,3.1297250.619173.129722024-12-01T00:00:00 91222145.775,4.8297245.7754.829722024-12-01T00:00:00 91222748.97806,2.3752848.978062.375282024-12-01T00:00:00 91225843.83944,4.6177843.839444.617782024-12-01T00:00:00 91227043.31306,5.3997243.313065.399722024-12-01T00:00:00 91236648.97361,2.0397248.973612.039722024-12-01T00:00:00 91241548.85694,2.5058348.856942.505832024-12-01T00:00:00 91302044.45083,-0.2347244.45083-0.234722024-12-01T00:00:00 91358945.08778,5.6458345.087785.645832024-12-01T00:00:00 91495150.66861,3.052550.668613.05252024-12-01T00:00:00 91495545.77806,3.1061145.778063.106112024-12-01T00:00:00 91496145.98806,4.7241745.988064.724172024-12-01T00:00:00 91496345.76167,4.8672245.761674.867222024-12-01T00:00:00 91497145.73861,4.862545.738614.86252024-12-01T00:00:00 91497348.87806,2.3547248.878062.354722024-12-01T00:00:00 91498148.29139,6.9563948.291396.956392024-12-01T00:00:00 91514745.80556,3.1286145.805563.128612024-12-01T00:00:00 91517145.77028,4.8588945.770284.858892024-12-01T00:00:00 91520043.2575,5.4027843.25755.402782024-12-01T00:00:00 91524250.63472,3.0566750.634723.056672024-12-01T00:00:00 91541445.53944,4.6511145.539444.651112024-12-01T00:00:00 91584146.19222,5.2102846.192225.210282024-12-01T00:00:00 91599750.64139,3.0655650.641393.065562024-12-01T00:00:00 91680449.85917,3.3030649.859173.303062024-12-01T00:00:00 91680649.84944,3.3061149.849443.306112024-12-01T00:00:00 91681848.425,1.4722248.4251.472222024-12-01T00:00:00 91682043.44889,1.6094443.448891.609442024-12-01T00:00:00 91683249.6625,-1.6886149.6625-1.688612024-12-01T00:00:00 91684043.09389,-0.0505643.09389-0.050562024-12-01T00:00:00 91685646.84167,-0.4838946.84167-0.483892024-12-01T00:00:00 91700743.81944,2.7477843.819442.747782024-12-01T00:00:00 91705547.11028,5.5022247.110285.502222024-12-01T00:00:00 91712543.12639,6.0761143.126396.076112024-12-01T00:00:00 91714643.65139,6.4561143.651396.456112024-12-01T00:00:00 91761549.11611,6.2283349.116116.228332024-12-01T00:00:00 91776047.32944,5.0519447.329445.051942024-12-01T00:00:00 91790450.37528,2.8211150.375282.821112024-12-01T00:00:00 91793945.64444,0.1944445.644440.194442024-12-01T00:00:00 91826743.94139,4.8088943.941394.808892024-12-01T00:00:00 91929042.88528,0.7202842.885280.720282024-12-01T00:00:00 91932345.14389,5.7069445.143895.706942024-12-01T00:00:00 92002643.30083,5.3716743.300835.371672024-12-01T00:00:00 92012845.76389,4.9022245.763894.902222024-12-01T00:00:00 92080946.98111,3.1311146.981113.131112024-12-01T00:00:00 92081546.29694,4.8222246.296944.822222024-12-01T00:00:00 92081949.01917,2.1063949.019172.106392024-12-01T00:00:00 92099843.06,0.6408343.060.640832024-12-01T00:00:00 92126744.15694,1.9472244.156941.947222024-12-01T00:00:00 92145548.00722,3.0866748.007223.086672024-12-01T00:00:00 92173244.54583,-0.5080644.54583-0.508062024-12-01T00:00:00 92174543.4875,1.1361143.48751.136112024-12-01T00:00:00 92229143.92028,2.1313943.920282.131392024-12-01T00:00:00 92237943.28694,5.4333343.286945.433332024-12-01T00:00:00 92240243.72917,4.2461143.729174.246112024-12-01T00:00:00 92240845.69306,4.8066745.693064.806672024-12-01T00:00:00 92244944.63861,2.0863944.638612.086392024-12-01T00:00:00 92318543.94139,4.8169443.941394.816942024-12-01T00:00:00 92383744.13083,1.8627844.130831.862782024-12-01T00:00:00 92469944.23278,6.6183344.232786.618332024-12-01T00:00:00 92473943.98194,6.9852843.981946.985282024-12-01T00:00:00 92492744.14667,5.0063944.146675.006392024-12-01T00:00:00 92561048.82111,2.3436148.821112.343612024-12-01T00:00:00 92565348.82694,2.5202848.826942.520282024-12-01T00:00:00 92600643.72028,7.2833343.720287.283332024-12-01T00:00:00 92614443.56361,7.0011143.563617.001112024-12-01T00:00:00 92626345.72167,4.9372245.721674.937222024-12-01T00:00:00 92651445.71778,4.8136145.717784.813612024-12-01T00:00:00 92743443.02111,3.0483343.021113.048332024-12-01T00:00:00 92748648.40528,-0.8177848.40528-0.817782024-12-01T00:00:00 92750148.59694,0.162548.596940.16252024-12-01T00:00:00 92752543.3825,0.0677843.38250.067782024-12-01T00:00:00 92754543.14111,6.0063943.141116.006392024-12-01T00:00:00 92757643.48778,5.357543.487785.35752024-12-01T00:00:00 92798748.56111,2.4841748.561112.484172024-12-01T00:00:00 92805448.87194,1.2394448.871941.239442024-12-01T00:00:00 92812543.66806,7.1438943.668067.143892024-12-01T00:00:00 928776-21.02056,55.28778-21.0205655.287782024-12-01T00:00:00 92878848.96361,2.6255648.963612.625562024-12-01T00:00:00 92907545.74583,4.7783345.745834.778332024-12-01T00:00:00 92907948.52528,2.3877848.525282.387782024-12-01T00:00:00 92948048.81028,2.3141748.810282.314172024-12-01T00:00:00 92962250.86111,2.0222250.861112.022222024-12-01T00:00:00 929725-20.96278,55.28667-20.9627855.286672024-12-01T00:00:00 92978143.67556,1.3702843.675561.370282024-12-01T00:00:00 92987443.68139,4.62543.681394.6252024-12-01T00:00:00 92988644.91694,4.9116744.916944.911672024-12-01T00:00:00 92990645.57444,5.9022245.574445.902222024-12-01T00:00:00 92991249.49861,0.1563949.498610.156392024-12-01T00:00:00 92992648.74444,2.3630648.744442.363062024-12-01T00:00:00 92992848.80556,2.4244448.805562.424442024-12-01T00:00:00 92997643.68639,7.2366743.686397.236672024-12-01T00:00:00 930574-20.9475,55.29722-20.947555.297222024-12-01T00:00:00 93059347.39083,4.36547.390834.3652024-12-01T00:00:00 930711-21.31056,55.42917-21.3105655.429172024-12-01T00:00:00 930717-21.32944,55.4675-21.3294455.46752024-12-01T00:00:00 93167045.57444,5.9219445.574445.921942024-12-01T00:00:00 93219146.6625,-1.4446.6625-1.442024-12-01T00:00:00 93219346.85056,-1.887546.85056-1.88752024-12-01T00:00:00 93219546.65333,-1.4530646.65333-1.453062024-12-01T00:00:00 93222248.61556,2.3872248.615562.387222024-12-01T00:00:00 93240645.75556,4.8269445.755564.826942024-12-01T00:00:00 93327149.23111,6.0186149.231116.018612024-12-01T00:00:00 93344248.87417,2.3894448.874172.389442024-12-01T00:00:00 93351848.72806,1.3847248.728061.384722024-12-01T00:00:00 93361950.2875,4.0747250.28754.074722024-12-01T00:00:00 93412645.765,4.8369445.7654.836942024-12-01T00:00:00 93414449.32056,6.0166749.320566.016672024-12-01T00:00:00 93540547.85056,3.977547.850563.97752024-12-01T00:00:00 93611648.625,-1.9597248.625-1.959722024-12-01T00:00:00 93614448.52528,-2.8077848.52528-2.807782024-12-01T00:00:00 93623750.34639,3.0883350.346393.088332024-12-01T00:00:00 93624343.6575,3.0791743.65753.079172024-12-01T00:00:00 93625541.76833,8.7652841.768338.765282024-12-01T00:00:00 93629847.37917,-0.6741747.37917-0.674172024-12-01T00:00:00 93630744.19528,5.9411144.195285.941112024-12-01T00:00:00 93741143.75806,3.8797243.758063.879722024-12-01T00:00:00 93743145.98444,6.1444445.984446.144442024-12-01T00:00:00 93751243.68028,5.5033343.680285.503332024-12-01T00:00:00 93764050.69917,3.2127850.699173.212782024-12-01T00:00:00 93820943.54389,1.5138943.543891.513892024-12-01T00:00:00 93827144.54389,3.3305644.543893.330562024-12-01T00:00:00 93897043.56694,1.4063943.566941.406392024-12-01T00:00:00 93898545.4125,4.2586145.41254.258612024-12-01T00:00:00 93899545.75306,4.8345.753064.832024-12-01T00:00:00 93944448.38444,2.9716748.384442.971672024-12-01T00:00:00 93948148.89833,2.3847248.898332.384722024-12-01T00:00:00 93952249.51389,0.2072249.513890.207222024-12-01T00:00:00 94034048.68472,6.1869448.684726.186942024-12-01T00:00:00 94035447.99361,0.1830647.993610.183062024-12-01T00:00:00 94035648.96917,2.8858348.969172.885832024-12-01T00:00:00 94066648.08194,7.3630648.081947.363062024-12-01T00:00:00 94070249.38889,1.2130649.388891.213062024-12-01T00:00:00 94071148.725,-3.4344448.725-3.434442024-12-01T00:00:00 9407435.49667,-54.033335.49667-54.033332024-12-01T00:00:00 94095349.50139,4.3447249.501394.344722024-12-01T00:00:00 94096748.72194,7.7022248.721947.702222024-12-01T00:00:00 94114544.80639,-0.7013944.80639-0.701392024-12-01T00:00:00 94128948.35444,-4.4348.35444-4.432024-12-01T00:00:00 94189347.25833,6.0097247.258336.009722024-12-01T00:00:00 94202943.13028,5.7972243.130285.797222024-12-01T00:00:00 94291445.38694,5.5758345.386945.575832024-12-01T00:00:00 94293343.265,3.3327843.2653.332782024-12-01T00:00:00 94297845.72028,3.0844445.720283.084442024-12-01T00:00:00 94299045.80444,4.8844445.804444.884442024-12-01T00:00:00 94379748.98194,2.29548.981942.2952024-12-01T00:00:00 943851-20.90917,55.48361-20.9091755.483612024-12-01T00:00:00 94420347.30278,5.0280647.302785.028062024-12-01T00:00:00 94420748.45167,1.4594448.451671.459442024-12-01T00:00:00 94421943.88944,-0.4991743.88944-0.499172024-12-01T00:00:00 94423347.43639,-0.5027847.43639-0.502782024-12-01T00:00:00 94481148.77389,5.1597248.773895.159722024-12-01T00:00:00 94481349.1525,6.82549.15256.8252024-12-01T00:00:00 94481545.7475,4.8827845.74754.882782024-12-01T00:00:00 94488146.25028,5.6372246.250285.637222024-12-01T00:00:00 94491942.82917,2.7669442.829172.766942024-12-01T00:00:00 94551245.28306,2.6705645.283062.670562024-12-01T00:00:00 94610043.38944,5.6811143.389445.681112024-12-01T00:00:00 94613843.2925,5.3827843.29255.382782024-12-01T00:00:00 94630443.95333,1.2888943.953331.288892024-12-01T00:00:00 94661143.43722,5.1952843.437225.195282024-12-01T00:00:00 94661843.69861,7.2544443.698617.254442024-12-01T00:00:00 94717046.12083,3.4386146.120833.438612024-12-01T00:00:00 94718843.95083,2.2069443.950832.206942024-12-01T00:00:00 94726343.29139,5.4952843.291395.495282024-12-01T00:00:00 94727747.04389,4.8441747.043894.844172024-12-01T00:00:00 94739647.41917,0.6563947.419170.656392024-12-01T00:00:00 94819244.09611,4.8791744.096114.879172024-12-01T00:00:00 94838043.21722,2.9758343.217222.975832024-12-01T00:00:00 94921743.28917,3.5241743.289173.524172024-12-01T00:00:00 94927443.87417,0.5152843.874170.515282024-12-01T00:00:00 94950448.76556,2.4716748.765562.471672024-12-01T00:00:00 94967548.00139,2.74548.001392.7452024-12-01T00:00:00 95014750.46278,2.5538950.462782.553892024-12-01T00:00:00 95073649.14417,2.7438949.144172.743892024-12-01T00:00:00 95085148.83417,2.4936148.834172.493612024-12-01T00:00:00 95177942.23583,9.1897242.235839.189722024-12-01T00:00:00 95245248.31861,0.8047248.318610.804722024-12-01T00:00:00 95336847.37389,-1.18547.37389-1.1852024-12-01T00:00:00 95483346.46778,0.4702846.467780.470282024-12-01T00:00:00 95487548.50194,-2.7463948.50194-2.746392024-12-01T00:00:00 95544244.65944,-1.2502844.65944-1.250282024-12-01T00:00:00 95547243.09306,-0.0366743.09306-0.036672024-12-01T00:00:00 95550743.66778,1.3041743.667781.304172024-12-01T00:00:00 95563442.47611,8.7558342.476118.755832024-12-01T00:00:00 95574049.17528,6.9097249.175286.909722024-12-01T00:00:00 95587345.39694,4.3958345.396944.395832024-12-01T00:00:00 95625144.7725,-0.5755644.7725-0.575562024-12-01T00:00:00 95625745.13778,5.7111145.137785.711112024-12-01T00:00:00 95634247.27278,-2.2186147.27278-2.218612024-12-01T00:00:00 95685943.11417,-0.0322243.11417-0.032222024-12-01T00:00:00 95766948.13361,-1.6872248.13361-1.687222024-12-01T00:00:00 95767345.58806,5.1727845.588065.172782024-12-01T00:00:00 95768949.58,-1.3511149.58-1.351112024-12-01T00:00:00 95820050.58889,3.0438950.588893.043892024-12-01T00:00:00 95823248.99111,5.2816748.991115.281672024-12-01T00:00:00 95859950.59306,3.0522250.593063.052222024-12-01T00:00:00 95862850.09389,3.8550.093893.852024-12-01T00:00:00 95866848.61583,-2.0336148.61583-2.033612024-12-01T00:00:00 95869349.52778,5.7622249.527785.762222024-12-01T00:00:00 95871447.93472,-1.2269447.93472-1.226942024-12-01T00:00:00 95879747.46944,-0.5208347.46944-0.520832024-12-01T00:00:00 95885146.93278,4.4947246.932784.494722024-12-01T00:00:00 95892243.29667,3.4122243.296673.412222024-12-01T00:00:00 95927243.62083,1.4055643.620831.405562024-12-01T00:00:00 95938843.45778,5.242543.457785.24252024-12-01T00:00:00 95941948.79806,2.4008348.798062.400832024-12-01T00:00:00 95964648.84167,2.2580648.841672.258062024-12-01T00:00:00 95995847.51528,6.8438947.515286.843892024-12-01T00:00:00 95996748.83417,2.3458348.834172.345832024-12-01T00:00:00 95999950.42889,3.0058350.428893.005832024-12-01T00:00:00 96001148.78722,2.49548.787222.4952024-12-01T00:00:00 96012448.38694,-4.5030648.38694-4.503062024-12-01T00:00:00 96025748.83722,2.3072248.837222.307222024-12-01T00:00:00 96031343.59278,1.397543.592781.39752024-12-01T00:00:00 96032547.32806,5.0502847.328065.050282024-12-01T00:00:00 96043745.87889,1.3341745.878891.334172024-12-01T00:00:00 96164047.67806,6.5061147.678066.506112024-12-01T00:00:00 96175143.46722,4.9477843.467224.947782024-12-01T00:00:00 96263245.55556,2.3388945.555562.338892024-12-01T00:00:00 96291449.15694,6.8138949.156946.813892024-12-01T00:00:00 96309849.07667,6.1438949.076676.143892024-12-01T00:00:00 96421145.77806,3.0852845.778063.085282024-12-01T00:00:00 96421345.75056,4.807545.750564.80752024-12-01T00:00:00 96423443.10917,5.9711143.109175.971112024-12-01T00:00:00 96423648.70889,2.5241748.708892.524172024-12-01T00:00:00 96424749.16361,6.8591749.163616.859172024-12-01T00:00:00 96426743.73889,7.1288943.738897.128892024-12-01T00:00:00 96436149.25778,6.1152849.257786.115282024-12-01T00:00:00 96518449.61167,0.7669449.611670.766942024-12-01T00:00:00 96581450.64472,3.1480650.644723.148062024-12-01T00:00:00 96584350.25944,2.7569450.259442.756942024-12-01T00:00:00 96659549.14111,1.3138949.141111.313892024-12-01T00:00:00 96660747.99944,-1.7886147.99944-1.788612024-12-01T00:00:00 96661944.20861,6.9136144.208616.913612024-12-01T00:00:00 96663546.10833,-1.1005646.10833-1.100562024-12-01T00:00:00 96692043.70833,7.2127843.708337.212782024-12-01T00:00:00 96699949.19028,6.6972249.190286.697222024-12-01T00:00:00 96703147.49389,6.9866747.493896.986672024-12-01T00:00:00 96728045.76361,4.8527845.763614.852782024-12-01T00:00:00 96729745.76306,4.8422245.763064.842222024-12-01T00:00:00 96772647.31972,5.0513947.319725.051392024-12-01T00:00:00 96773645.17167,5.8502845.171675.850282024-12-01T00:00:00 96779548.7775,2.4686148.77752.468612024-12-01T00:00:00 96805044.77833,-0.6161144.77833-0.616112024-12-01T00:00:00 96806643.44444,5.46543.444445.4652024-12-01T00:00:00 96857743.63694,1.3902843.636941.390282024-12-01T00:00:00 96858345.81,4.8945.814.892024-12-01T00:00:00 96862447.26222,1.1741747.262221.174172024-12-01T00:00:00 96862846.46,4.6752846.464.675282024-12-01T00:00:00 96879248.08722,7.3369448.087227.336942024-12-01T00:00:00 96899750.31528,3.4661150.315283.466112024-12-01T00:00:00 96944645.76583,4.8363945.765834.836392024-12-01T00:00:00 96987348.88472,2.5769448.884722.576942024-12-01T00:00:00 96992448.46972,-4.3305648.46972-4.330562024-12-01T00:00:00 97087948.70056,6.1483348.700566.148332024-12-01T00:00:00 97088548.64306,-1.9869448.64306-1.986942024-12-01T00:00:00 97091747.1975,-1.4569447.1975-1.456942024-12-01T00:00:00 97095150.39389,3.1572250.393893.157222024-12-01T00:00:00 971024-21.30583,55.46278-21.3058355.462782024-12-01T00:00:00 97151050.36917,3.4569450.369173.456942024-12-01T00:00:00 97175843.37722,5.2241743.377225.224172024-12-01T00:00:00 97177148.04333,-2.9566748.04333-2.956672024-12-01T00:00:00 97178645.79611,4.7616745.796114.761672024-12-01T00:00:00 97254444.01972,-0.9002844.01972-0.900282024-12-01T00:00:00 97263243.59389,1.4333343.593891.433332024-12-01T00:00:00 97268845.16278,4.3658345.162784.365832024-12-01T00:00:00 97269544.25722,3.0516744.257223.051672024-12-01T00:00:00 97415149.05111,2.49549.051112.4952024-12-01T00:00:00 97450448.49806,-2.7411148.49806-2.741112024-12-01T00:00:00 97459845.75694,4.85545.756944.8552024-12-01T00:00:00 97463043.22389,0.0408343.223890.040832024-12-01T00:00:00 97493943.7025,7.1716743.70257.171672024-12-01T00:00:00 97518248.85194,2.0494448.851942.049442024-12-01T00:00:00 97614043.22833,2.027543.228332.02752024-12-01T00:00:00 97615547.33556,5.0527847.335565.052782024-12-01T00:00:00 97629348.84222,2.4119448.842222.411942024-12-01T00:00:00 97662544.10667,0.944.106670.92024-12-01T00:00:00 97699547.97583,0.2352847.975830.235282024-12-01T00:00:00 97730747.00056,-0.2608347.00056-0.260832024-12-01T00:00:00 97795445.38028,4.2838945.380284.283892024-12-01T00:00:00 97798446.17139,-1.2088946.17139-1.208892024-12-01T00:00:00 97915545.75417,4.8658345.754174.865832024-12-01T00:00:00 97920443.43972,5.2377843.439725.237782024-12-01T00:00:00 97979044.57139,6.1052844.571396.105282024-12-01T00:00:00 97981945.73861,4.8033345.738614.803332024-12-01T00:00:00 97987443.23917,5.5911143.239175.591112024-12-01T00:00:00 98171243.72806,3.3269443.728063.326942024-12-01T00:00:00 98226745.78583,3.0936145.785833.093612024-12-01T00:00:00 98228348.835,2.4061148.8352.406112024-12-01T00:00:00 98233748.86222,2.1708348.862222.170832024-12-01T00:00:00 98384145.74806,3.1119445.748063.111942024-12-01T00:00:00 98547043.11667,1.6094443.116671.609442024-12-01T00:00:00 98663043.77889,1.9961143.778891.996112024-12-01T00:00:00 98666546.25861,5.657546.258615.65752024-12-01T00:00:00 98709344.12944,4.8416744.129444.841672024-12-01T00:00:00 98739243.61333,1.3966743.613331.396672024-12-01T00:00:00 98819649.27556,6.1883349.275566.188332024-12-01T00:00:00 98861943.57583,6.9513943.575836.951392024-12-01T00:00:00 98863848.08528,1.1152848.085281.115282024-12-01T00:00:00 98871750.40333,2.7691750.403332.769172024-12-01T00:00:00 98904946.13444,3.4280646.134443.428062024-12-01T00:00:00 98908648.8725,2.3558348.87252.355832024-12-01T00:00:00 98919143.62111,1.397543.621111.39752024-12-01T00:00:00 98923248.65833,2.3891748.658332.389172024-12-01T00:00:00 98960446.21,5.2208346.215.220832024-12-01T00:00:00 98965445.79167,3.1183345.791673.118332024-12-01T00:00:00 98968250.34694,3.0716750.346943.071672024-12-01T00:00:00 98970943.15611,6.0763943.156116.076392024-12-01T00:00:00 98972745.6725,4.8480645.67254.848062024-12-01T00:00:00 99081245.68722,4.7694445.687224.769442024-12-01T00:00:00 99132950.63694,3.0741750.636943.074172024-12-01T00:00:00 99133949.02806,1.1566749.028061.156672024-12-01T00:00:00 99147250.36167,3.0930650.361673.093062024-12-01T00:00:00 99220845.15889,5.7344445.158895.734442024-12-01T00:00:00 99222349.22972,6.1494449.229726.149442024-12-01T00:00:00 99274748.96389,2.3444448.963892.344442024-12-01T00:00:00 99274948.95111,2.3419448.951112.341942024-12-01T00:00:00 99292945.43306,4.3833345.433064.383332024-12-01T00:00:00 99297948.64778,6.1469448.647786.146942024-12-01T00:00:00 99369743.28,5.3877843.285.387782024-12-01T00:00:00 99377648.77417,1.9533348.774171.953332024-12-01T00:00:00 99412745.26333,5.622545.263335.62252024-12-01T00:00:00 99429445.82,4.902545.824.90252024-12-01T00:00:00 99430948.51556,7.7094448.515567.709442024-12-01T00:00:00 99433543.59611,7.0733343.596117.073332024-12-01T00:00:00 99486843.30389,5.3694443.303895.369442024-12-01T00:00:00 99538748.50528,3.7244448.505283.724442024-12-01T00:00:00 99541746.39667,4.8536146.396674.853612024-12-01T00:00:00 99564746.34389,2.5783346.343892.578332024-12-01T00:00:00 99569343.53278,6.4769443.532786.476942024-12-01T00:00:00 99596549.655,-1.6780649.655-1.678062024-12-01T00:00:00 99710643.54444,1.5141743.544441.514172024-12-01T00:00:00 99720446.67139,-1.4416746.67139-1.441672024-12-01T00:00:00 99753448.67944,2.1633348.679442.163332024-12-01T00:00:00 99761347.28083,-2.3558347.28083-2.355832024-12-01T00:00:00 99783048.64417,2.1636148.644172.163612024-12-01T00:00:00 99786843.30167,5.3961143.301675.396112024-12-01T00:00:00 99788448.88694,2.3648.886942.362024-12-01T00:00:00 99815043.69444,7.2583343.694447.258332024-12-01T00:00:00 99894745.73083,4.7533345.730834.753332024-12-01T00:00:00 100005349.48444,0.1711149.484440.171112024-12-01T00:00:00 100054143.70222,7.2843.702227.282024-12-01T00:00:00 100134143.72778,7.1927843.727787.192782024-12-01T00:00:00 100135048.90139,2.5755648.901392.575562024-12-01T00:00:00 100188844.82278,-0.5769444.82278-0.576942024-12-01T00:00:00 100190443.10306,5.8811143.103065.881112024-12-01T00:00:00 100314750.45583,2.8347250.455832.834722024-12-01T00:00:00 100357545.19694,4.8233345.196944.823332024-12-01T00:00:00 100363143.14611,5.7352843.146115.735282024-12-01T00:00:00 100390445.08972,-0.0269445.08972-0.026942024-12-01T00:00:00 100391948.87889,2.5336148.878892.533612024-12-01T00:00:00 100398543.25167,6.097543.251676.09752024-12-01T00:00:00 100424145.74889,4.8422245.748894.842222024-12-01T00:00:00 100449043.40111,5.202543.401115.20252024-12-01T00:00:00 100465949.48694,0.1047249.486940.104722024-12-01T00:00:00 100467348.87194,2.3369448.871942.336942024-12-01T00:00:00 100515643.13583,5.9216743.135835.921672024-12-01T00:00:00 100518145.73667,4.8738945.736674.873892024-12-01T00:00:00 100606648.64611,2.4047248.646112.404722024-12-01T00:00:00 1006155-17.53417,-149.56194-17.53417-149.561942024-12-01T00:00:00 1006617-12.90889,45.09139-12.9088945.091392024-12-01T00:00:00 100664149.49028,0.117549.490280.11752024-12-01T00:00:00 100701445.76833,3.1058345.768333.105832024-12-01T00:00:00 100709143.49056,1.2897243.490561.289722024-12-01T00:00:00 100742243.46056,1.3743.460561.372024-12-01T00:00:00 100746848.865,2.3744448.8652.374442024-12-01T00:00:00 100809248.72972,6.1605648.729726.160562024-12-01T00:00:00 100876149.50889,0.1836149.508890.183612024-12-01T00:00:00 100876749.25528,4.0352849.255284.035282024-12-01T00:00:00 100942342.9525,1.597542.95251.59752024-12-01T00:00:00 100948349.45583,1.0333349.455831.033332024-12-01T00:00:00 100986748.43556,1.4669448.435561.466942024-12-01T00:00:00 101019348.58278,7.75548.582787.7552024-12-01T00:00:00 101022348.3975,-4.4066748.3975-4.406672024-12-01T00:00:00 101025546.18389,6.2608346.183896.260832024-12-01T00:00:00 101034045.77889,4.8188945.778894.818892024-12-01T00:00:00 101054449.185,6.1480649.1856.148062024-12-01T00:00:00 101092845.72389,4.8147245.723894.814722024-12-01T00:00:00 101093648.73583,2.2594448.735832.259442024-12-01T00:00:00 101094048.78889,2.3091748.788892.309172024-12-01T00:00:00 101160147.22028,-1.5294447.22028-1.529442024-12-01T00:00:00 101205945.76361,4.8630645.763614.863062024-12-01T00:00:00 101212744.3575,2.0586144.35752.058612024-12-01T00:00:00 10121534.93167,-52.401674.93167-52.401672024-12-01T00:00:00 101255949.1175,6.2383349.11756.238332024-12-01T00:00:00 101299243.47,5.6508343.475.650832024-12-01T00:00:00 101302643.60306,6.7794443.603066.779442024-12-01T00:00:00 101325248.66472,2.5508348.664722.550832024-12-01T00:00:00 101329348.79972,7.8386148.799727.838612024-12-01T00:00:00 101385143.175,5.5741743.1755.574172024-12-01T00:00:00 101385343.175,5.5741743.1755.574172024-12-01T00:00:00 101388343.35611,5.4363943.356115.436392024-12-01T00:00:00 101411548.86722,2.3452848.867222.345282024-12-01T00:00:00 101523050.64389,3.1391750.643893.139172024-12-01T00:00:00 101526949.14056,1.2561149.140561.256112024-12-01T00:00:00 101626043.61083,1.4138943.610831.413892024-12-01T00:00:00 101626243.64528,1.4511143.645281.451112024-12-01T00:00:00 101627843.1275,5.9177843.12755.917782024-12-01T00:00:00 101628648.90361,2.4291748.903612.429172024-12-01T00:00:00 101628848.92861,2.3408348.928612.340832024-12-01T00:00:00 101629048.795,2.4341748.7952.434172024-12-01T00:00:00 101638847.68583,6.4955647.685836.495562024-12-01T00:00:00 101667043.71611,1.4152843.716111.415282024-12-01T00:00:00 101668247.26139,-2.2597247.26139-2.259722024-12-01T00:00:00 101668647.88028,1.8702847.880281.870282024-12-01T00:00:00 101669049.27917,4.0194449.279174.019442024-12-01T00:00:00 101671048.82306,2.2127848.823062.212782024-12-01T00:00:00 101671248.90611,2.4558348.906112.455832024-12-01T00:00:00 101674747.24444,-1.9338947.24444-1.933892024-12-01T00:00:00 101680243.30806,5.4361143.308065.436112024-12-01T00:00:00 101685745.74278,4.8494445.742784.849442024-12-01T00:00:00 101716943.6675,1.4097243.66751.409722024-12-01T00:00:00 101717943.94556,4.8055643.945564.805562024-12-01T00:00:00 101752047.915,1.7966747.9151.796672024-12-01T00:00:00 101824948.67444,6.1711148.674446.171112024-12-01T00:00:00 101826149.19722,6.1613949.197226.161392024-12-01T00:00:00 101830745.00833,3.8541745.008333.854172024-12-01T00:00:00 101919444.46056,-1.1311144.46056-1.131112024-12-01T00:00:00 101927748.60417,2.4627848.604172.462782024-12-01T00:00:00 101941149.27444,4.0188949.274444.018892024-12-01T00:00:00 101993549.40833,1.0891749.408331.089172024-12-01T00:00:00 101996249.48944,0.1052849.489440.105282024-12-01T00:00:00 101998243.17361,6.0486143.173616.048612024-12-01T00:00:00 102104043.60778,1.4419443.607781.441942024-12-01T00:00:00 1021310-17.52528,-149.53306-17.52528-149.533062024-12-01T00:00:00 102137045.75139,4.8766745.751394.876672024-12-01T00:00:00 102139647.75389,7.3405647.753897.340562024-12-01T00:00:00 102206548.70667,2.4741748.706672.474172024-12-01T00:00:00 102304743.13667,5.9030643.136675.903062024-12-01T00:00:00 102312448.90528,2.4877848.905282.487782024-12-01T00:00:00 102347643.53222,5.4544443.532225.454442024-12-01T00:00:00 102348247.26556,6.037547.265566.03752024-12-01T00:00:00 102348444.12417,4.0836144.124174.083612024-12-01T00:00:00 102348843.73694,1.4143.736941.412024-12-01T00:00:00 102349447.16111,-1.5527847.16111-1.552782024-12-01T00:00:00 102350445.69972,5.9288945.699725.928892024-12-01T00:00:00 102350848.83389,2.587548.833892.58752024-12-01T00:00:00 102351248.76028,1.9205648.760281.920562024-12-01T00:00:00 102375049.00333,2.4091749.003332.409172024-12-01T00:00:00 102425848.92417,2.1863948.924172.186392024-12-01T00:00:00 102426248.84139,2.4941748.841392.494172024-12-01T00:00:00 102436848.42528,2.927548.425282.92752024-12-01T00:00:00 102547044.71167,-0.4677844.71167-0.467782024-12-01T00:00:00 102577847.31194,5.0538947.311945.053892024-12-01T00:00:00 102578547.88139,0.2491747.881390.249172024-12-01T00:00:00 102585348.93056,2.3583348.930562.358332024-12-01T00:00:00 102611349.11389,6.2422249.113896.242222024-12-01T00:00:00 102638646.05528,4.0936146.055284.093612024-12-01T00:00:00 102675545.44472,4.3880645.444724.388062024-12-01T00:00:00 102678045.18556,5.7197245.185565.719722024-12-01T00:00:00 102681743.27556,5.4344443.275565.434442024-12-01T00:00:00 102701243.70528,7.2505643.705287.250562024-12-01T00:00:00 102748943.19306,5.7638943.193065.763892024-12-01T00:00:00 102756048.80806,2.0358348.808062.035832024-12-01T00:00:00 102885948.86889,2.3969448.868892.396942024-12-01T00:00:00 102909449.01833,1.1452849.018331.145282024-12-01T00:00:00 102910043.85,4.3641743.854.364172024-12-01T00:00:00 102910243.40917,3.6902843.409173.690282024-12-01T00:00:00 102910845.79889,4.8763945.798894.876392024-12-01T00:00:00 102913343.55417,7.0286143.554177.028612024-12-01T00:00:00 102917447.30611,-1.4330647.30611-1.433062024-12-01T00:00:00 102965548.12194,-1.7091748.12194-1.709172024-12-01T00:00:00 102966348.93389,2.4130648.933892.413062024-12-01T00:00:00 103034849.61667,-1.5944449.61667-1.594442024-12-01T00:00:00 103036843.59972,3.8961143.599723.896112024-12-01T00:00:00 103066147.26278,-1.4547247.26278-1.454722024-12-01T00:00:00 103068648.71278,2.2469448.712782.246942024-12-01T00:00:00 103087750.63194,3.0458350.631943.045832024-12-01T00:00:00 103095147.28417,5.112547.284175.11252024-12-01T00:00:00 103142047.23722,6.0213947.237226.021392024-12-01T00:00:00 103149147.97361,0.2661147.973610.266112024-12-01T00:00:00 103178548.93917,2.4736148.939172.473612024-12-01T00:00:00 103221849.50417,0.2113949.504170.211392024-12-01T00:00:00 103243846.79444,4.8402846.794444.840282024-12-01T00:00:00 103244444.01667,1.3483344.016671.348332024-12-01T00:00:00 103244643.11389,5.9547243.113895.954722024-12-01T00:00:00 103267545.70667,5.1297245.706675.129722024-12-01T00:00:00 103302546.19944,5.2327846.199445.232782024-12-01T00:00:00 103303948.89333,2.3397248.893332.339722024-12-01T00:00:00 103304143.11778,5.8813943.117785.881392024-12-01T00:00:00 103452743.96444,4.8727843.964444.872782024-12-01T00:00:00 103493445.90556,6.1147245.905566.114722024-12-01T00:00:00 103524348.99917,1.6830648.999171.683062024-12-01T00:00:00 103532945.68917,4.8902845.689174.890282024-12-01T00:00:00 103557843.70333,7.2263943.703337.226392024-12-01T00:00:00 103558249.32972,-0.4463949.32972-0.446392024-12-01T00:00:00 103558844.93833,-0.5194444.93833-0.519442024-12-01T00:00:00 103560247.50056,-2.8138947.50056-2.813892024-12-01T00:00:00 103561449.62833,-1.6213949.62833-1.621392024-12-01T00:00:00 103563549.02278,2.3230649.022782.323062024-12-01T00:00:00 103593848.85111,2.2780648.851112.278062024-12-01T00:00:00 103604150.45167,3.0272250.451673.027222024-12-01T00:00:00 103606849.05556,2.0388949.055562.038892024-12-01T00:00:00 103705645.19111,5.7047245.191115.704722024-12-01T00:00:00 103705847.46861,-0.5211147.46861-0.521112024-12-01T00:00:00 103706245.77583,4.8666745.775834.866672024-12-01T00:00:00 103794848.58778,7.6863948.587787.686392024-12-01T00:00:00 103798943.70111,7.3086143.701117.308612024-12-01T00:00:00 103848047.76,-3.3438947.76-3.343892024-12-01T00:00:00 103876945.5725,2.8166745.57252.816672024-12-01T00:00:00 103895148.46611,7.4763948.466117.476392024-12-01T00:00:00 103902148.46611,7.4763948.466117.476392024-12-01T00:00:00 103942247.77639,7.3502847.776397.350282024-12-01T00:00:00 103943843.60389,1.5080643.603891.508062024-12-01T00:00:00 103975246.11056,2.1711146.110562.171112024-12-01T00:00:00 104030249.56472,3.6113949.564723.611392024-12-01T00:00:00 104032343.65556,1.4272243.655561.427222024-12-01T00:00:00 104078248.85778,2.3727848.857782.372782024-12-01T00:00:00 104105143.71667,7.2905643.716677.290562024-12-01T00:00:00 104106647.63889,6.8530647.638896.853062024-12-01T00:00:00 104142144.83472,-0.5738944.83472-0.573892024-12-01T00:00:00 104145047.76861,7.4241747.768617.424172024-12-01T00:00:00 104148648.71472,2.2463948.714722.246392024-12-01T00:00:00 104155844.75111,-0.6283344.75111-0.628332024-12-01T00:00:00 104158448.84306,2.4088948.843062.408892024-12-01T00:00:00 104161348.34556,5.8552848.345565.855282024-12-01T00:00:00 104187443.76639,7.2233343.766397.223332024-12-01T00:00:00 104187643.76639,7.2236143.766397.223612024-12-01T00:00:00 104226043.28417,5.5802843.284175.580282024-12-01T00:00:00 104226847.25972,6.0147247.259726.014722024-12-01T00:00:00 104229445.79417,3.0994445.794173.099442024-12-01T00:00:00 104229848.88611,2.3705648.886112.370562024-12-01T00:00:00 104230648.77,2.3472248.772.347222024-12-01T00:00:00 104230848.76278,2.3402848.762782.340282024-12-01T00:00:00 104280643.47944,5.237543.479445.23752024-12-01T00:00:00 104286648.545,2.6780648.5452.678062024-12-01T00:00:00 104290245.575,5.8744445.5755.874442024-12-01T00:00:00 104317049.01194,2.0019449.011942.001942024-12-01T00:00:00 104366948.81389,2.3536148.813892.353612024-12-01T00:00:00 104367948.87889,2.3211148.878892.321112024-12-01T00:00:00 104390250.42861,2.7658350.428612.765832024-12-01T00:00:00 104390843.6025,1.2522243.60251.252222024-12-01T00:00:00 104397245.65528,5.097545.655285.09752024-12-01T00:00:00 104426446.15833,-1.3255646.15833-1.325562024-12-01T00:00:00 104429148.79444,1.6572248.794441.657222024-12-01T00:00:00 104471948.01861,7.0969448.018617.096942024-12-01T00:00:00 104494948.87528,2.33548.875282.3352024-12-01T00:00:00 104550943.7425,-1.2241743.7425-1.224172024-12-01T00:00:00 104557248.9275,2.1933348.92752.193332024-12-01T00:00:00 1046019-21.33833,55.61194-21.3383355.611942024-12-01T00:00:00 104614248.88333,2.4986148.883332.498612024-12-01T00:00:00 104645048.09778,-1.6347248.09778-1.634722024-12-01T00:00:00 104647943.50583,1.3163943.505831.316392024-12-01T00:00:00 104693742.69389,9.442.693899.42024-12-01T00:00:00 104716550.42861,2.7655650.428612.765562024-12-01T00:00:00 104723244.96306,4.8955644.963064.895562024-12-01T00:00:00 104725542.5925,9.4444442.59259.444442024-12-01T00:00:00 104758943.63889,1.5552843.638891.555282024-12-01T00:00:00 104762644.52,3.4522244.523.452222024-12-01T00:00:00 104787143.58417,1.4436143.584171.443612024-12-01T00:00:00 104829443.34139,5.3677843.341395.367782024-12-01T00:00:00 104830043.57361,1.3977843.573611.397782024-12-01T00:00:00 104830243.62889,1.4113943.628891.411392024-12-01T00:00:00 104840647.31389,-1.6402847.31389-1.640282024-12-01T00:00:00 104862344.70111,-0.1052844.70111-0.105282024-12-01T00:00:00 104877243.385,5.7202843.3855.720282024-12-01T00:00:00 104877443.385,5.7202843.3855.720282024-12-01T00:00:00 104899748.83944,2.0658348.839442.065832024-12-01T00:00:00 104945647.28944,5.0555647.289445.055562024-12-01T00:00:00 104946043.81556,4.3211143.815564.321112024-12-01T00:00:00 104947648.02833,0.1966748.028330.196672024-12-01T00:00:00 104951348.87139,2.3213948.871392.321392024-12-01T00:00:00 104958245.46139,4.4036145.461394.403612024-12-01T00:00:00 104968843.16583,6.0519443.165836.051942024-12-01T00:00:00 104999648.91972,2.362548.919722.36252024-12-01T00:00:00 105003344.545,6.5269444.5456.526942024-12-01T00:00:00 105027743.31472,-0.3861143.31472-0.386112024-12-01T00:00:00 105067248.71917,6.2041748.719176.204172024-12-01T00:00:00 105193948.91528,2.4786148.915282.478612024-12-01T00:00:00 105205644.61917,-1.022544.61917-1.02252024-12-01T00:00:00 105205843.32611,3.2519443.326113.251942024-12-01T00:00:00 105208248.89333,2.0647248.893332.064722024-12-01T00:00:00 105405843.55056,7.017543.550567.01752024-12-01T00:00:00 105467748.96139,2.5466748.961392.546672024-12-01T00:00:00 105545348.49028,7.4748.490287.472024-12-01T00:00:00 105547945.42083,4.3691745.420834.369172024-12-01T00:00:00 105548245.42083,4.3691745.420834.369172024-12-01T00:00:00 1055528-21.01917,55.23444-21.0191755.234442024-12-01T00:00:00 105576843.57611,1.4511143.576111.451112024-12-01T00:00:00 105577249.16583,5.4138949.165835.413892024-12-01T00:00:00 105627947.96444,0.12547.964440.1252024-12-01T00:00:00 105630143.24028,5.3997243.240285.399722024-12-01T00:00:00 105673543.12972,5.9286143.129725.928612024-12-01T00:00:00 105693448.86583,2.3569448.865832.356942024-12-01T00:00:00 105700143.2075,2.3843.20752.382024-12-01T00:00:00 105701345.18667,5.7444445.186675.744442024-12-01T00:00:00 105705745.92528,4.8036145.925284.803612024-12-01T00:00:00 105714648.54639,2.6508348.546392.650832024-12-01T00:00:00 105756945.78444,3.0647245.784443.064722024-12-01T00:00:00 105794247.47722,6.8586147.477226.858612024-12-01T00:00:00 105796248.78028,2.4547248.780282.454722024-12-01T00:00:00 105796449.05,2.0361149.052.036112024-12-01T00:00:00 105802450.70917,3.1602850.709173.160282024-12-01T00:00:00 105817943.46472,2.7955643.464722.795562024-12-01T00:00:00 105840747.73778,7.1466747.737787.146672024-12-01T00:00:00 105868649.1375,-0.4622249.1375-0.462222024-12-01T00:00:00 105870047.07972,-1.4136147.07972-1.413612024-12-01T00:00:00 105874548.8725,2.3277848.87252.327782024-12-01T00:00:00 105880348.08806,-1.6347248.08806-1.634722024-12-01T00:00:00 105930643.85139,4.3958343.851394.395832024-12-01T00:00:00 105986944.5225,3.5508344.52253.550832024-12-01T00:00:00 106020748.77694,2.4341748.776942.434172024-12-01T00:00:00 106051048.60861,7.7344448.608617.734442024-12-01T00:00:00 106271943.18028,2.9752843.180282.975282024-12-01T00:00:00 106321446.84722,4.4972246.847224.497222024-12-01T00:00:00 106788943.625,1.4761143.6251.476112024-12-01T00:00:00 106866348.92722,2.4127848.927222.412782024-12-01T00:00:00 107390948.69028,2.4963948.690282.496392024-12-01T00:00:00 108341848.70417,2.0888948.704172.088892024-12-01T00:00:00 108376147.41639,-2.1622247.41639-2.162222024-12-01T00:00:00 108402647.34722,5.0613947.347225.061392024-12-01T00:00:00 108403047.44806,-0.5683347.44806-0.568332024-12-01T00:00:00 108419449.19917,6.8997249.199176.899722024-12-01T00:00:00 108619043.72722,1.0497243.727221.049722024-12-01T00:00:00 108670645.7775,4.9116745.77754.911672024-12-01T00:00:00 108682248.89111,2.5222248.891112.522222024-12-01T00:00:00 108682943.58056,1.5155643.580561.515562024-12-01T00:00:00 108725145.85389,4.7738945.853894.773892024-12-01T00:00:00 108744548.82528,2.5548.825282.552024-12-01T00:00:00 108871246.57917,1.627546.579171.62752024-12-01T00:00:00 109207943.28417,5.4013943.284175.401392024-12-01T00:00:00 109291848.84472,2.277548.844722.27752024-12-01T00:00:00 109419949.41472,1.0388949.414721.038892024-12-01T00:00:00 109421543.65361,5.0983343.653615.098332024-12-01T00:00:00 110178845.75472,4.8527845.754724.852782024-12-01T00:00:00 110179045.78194,4.8372245.781944.837222024-12-01T00:00:00 110187143.32472,5.37543.324725.3752024-12-01T00:00:00 110187548.71944,6.1638948.719446.163892024-12-01T00:00:00 110187949.40917,1.0488949.409171.048892024-12-01T00:00:00 110188148.81333,2.3608348.813332.360832024-12-01T00:00:00 110757046.15556,-1.3130646.15556-1.313062024-12-01T00:00:00 110762545.96028,0.2036145.960280.203612024-12-01T00:00:00 111309547.33806,5.0747247.338065.074722024-12-01T00:00:00 111327148.75,2.4808348.752.480832024-12-01T00:00:00 111594645.7725,4.8897245.77254.889722024-12-01T00:00:00 111927948.78333,2.6827848.783332.682782024-12-01T00:00:00 112011443.30639,5.4005643.306395.400562024-12-01T00:00:00 112017143.83806,4.35543.838064.3552024-12-01T00:00:00 112018243.55167,1.4743.551671.472024-12-01T00:00:00 112032643.61778,3.8913943.617783.891392024-12-01T00:00:00 112233448.47917,1.8530648.479171.853062024-12-01T00:00:00 112376548.55306,2.4348.553062.432024-12-01T00:00:00 112377943.64111,1.4988943.641111.498892024-12-01T00:00:00 112510644.85056,0.2119444.850560.211942024-12-01T00:00:00 112541450.64528,3.0644450.645283.064442024-12-01T00:00:00 113229543.26556,5.3838943.265565.383892024-12-01T00:00:00 113231148.73639,7.0319448.736397.031942024-12-01T00:00:00 1132313-21.00389,55.69278-21.0038955.692782024-12-01T00:00:00 113231548.92417,1.9638948.924171.963892024-12-01T00:00:00 113247848.89,2.3858348.892.385832024-12-01T00:00:00 113256748.87667,2.2948.876672.292024-12-01T00:00:00 113269548.93083,2.3583348.930832.358332024-12-01T00:00:00 113279743.42444,6.7583343.424446.758332024-12-01T00:00:00 113280148.91417,2.4783348.914172.478332024-12-01T00:00:00 113290848.59,7.7363948.597.736392024-12-01T00:00:00 113341148.54722,3.2863948.547223.286392024-12-01T00:00:00 113352848.6025,2.4216748.60252.421672024-12-01T00:00:00 113354046.10056,4.8469446.100564.846942024-12-01T00:00:00 113356048.19361,0.6233348.193610.623332024-12-01T00:00:00 113368248.88167,2.4127848.881672.412782024-12-01T00:00:00 113597843.20611,5.6083343.206115.608332024-12-01T00:00:00 113602348.94667,2.4861148.946672.486112024-12-01T00:00:00 114063250.64611,3.0291750.646113.029172024-12-01T00:00:00 114688045.7725,2.9647245.77252.964722024-12-01T00:00:00 115043549.19611,-0.8577849.19611-0.857782024-12-01T00:00:00 115083847.93722,-3.9833347.93722-3.983332024-12-01T00:00:00 115182848.82111,6.0905648.821116.090562024-12-01T00:00:00 115184148.50111,3.79548.501113.7952024-12-01T00:00:00 115184648.09694,-1.5827848.09694-1.582782024-12-01T00:00:00 115185850.34,3.1791750.343.179172024-12-01T00:00:00 115545048.64028,7.4861148.640287.486112024-12-01T00:00:00 115943847.8725,7.0297247.87257.029722024-12-01T00:00:00 116198950.73417,2.2661150.734172.266112024-12-01T00:00:00 116403943.43806,6.7211143.438066.721112024-12-01T00:00:00 116410445.76111,4.8666745.761114.866672024-12-01T00:00:00 116688847.35333,-2.5147.35333-2.512024-12-01T00:00:00 116889446.82389,-1.7619446.82389-1.761942024-12-01T00:00:00 117221349.16333,0.222549.163330.22252024-12-01T00:00:00 117222747.6825,-2.7980647.6825-2.798062024-12-01T00:00:00 117371050.38472,2.7108350.384722.710832024-12-01T00:00:00 117387149.445,1.0908349.4451.090832024-12-01T00:00:00 117391048.13917,-1.7641748.13917-1.764172024-12-01T00:00:00 117404349.17306,-0.3988949.17306-0.398892024-12-01T00:00:00 117405748.76306,-3.032548.76306-3.03252024-12-01T00:00:00 117429947.69333,-2.7280647.69333-2.728062024-12-01T00:00:00 117437445.79806,4.8108345.798064.810832024-12-01T00:00:00 117437844.99611,5.0011144.996115.001112024-12-01T00:00:00 117438646.38889,-1.4755646.38889-1.475562024-12-01T00:00:00 117449950.46889,2.9122250.468892.912222024-12-01T00:00:00 117462944.56472,4.7508344.564724.750832024-12-01T00:00:00 117470848.92278,2.2822248.922782.282222024-12-01T00:00:00 117472448.91778,2.4341748.917782.434172024-12-01T00:00:00 117510248.57722,7.7580648.577227.758062024-12-01T00:00:00 117515348.29028,6.9411148.290286.941112024-12-01T00:00:00 117516043.5425,1.5136143.54251.513612024-12-01T00:00:00 117520743.10333,6.022543.103336.02252024-12-01T00:00:00 117530145.67722,4.7191745.677224.719172024-12-01T00:00:00 117532650.69083,2.8691750.690832.869172024-12-01T00:00:00 118195148.39556,2.9530648.395562.953062024-12-01T00:00:00 118372843.82167,1.2877843.821671.287782024-12-01T00:00:00 118373048.59222,2.3066748.592222.306672024-12-01T00:00:00 118376143.68278,7.2005643.682787.200562024-12-01T00:00:00 118379243.57944,1.3944443.579441.394442024-12-01T00:00:00 118382044.855,0.6022244.8550.602222024-12-01T00:00:00 118383043.72639,2.1158343.726392.115832024-12-01T00:00:00 118383448.24,2.0561148.242.056112024-12-01T00:00:00 118401348.10972,3.9322248.109723.932222024-12-01T00:00:00 118403944.72917,5.0180644.729175.018062024-12-01T00:00:00 118514948.58444,7.7702848.584447.770282024-12-01T00:00:00 118515145.76639,4.8822245.766394.882222024-12-01T00:00:00 118550143.78778,4.0983343.787784.098332024-12-01T00:00:00 118557348.89556,2.1055648.895562.105562024-12-01T00:00:00 118561748.67778,6.2027848.677786.202782024-12-01T00:00:00 118588449.865,2.2269449.8652.226942024-12-01T00:00:00 118591548.61694,2.4669448.616942.466942024-12-01T00:00:00 118597244.74417,-0.7619444.74417-0.761942024-12-01T00:00:00 118614848.88056,2.3397248.880562.339722024-12-01T00:00:00 118624248.56694,1.9877848.566941.987782024-12-01T00:00:00 118628348.86694,2.2922248.866942.292222024-12-01T00:00:00 118645250.45389,2.7472250.453892.747222024-12-01T00:00:00 118649745.44139,4.3366745.441394.336672024-12-01T00:00:00 118672648.37972,2.8202848.379722.820282024-12-01T00:00:00 1187080-21.35528,55.57111-21.3552855.571112024-12-01T00:00:00 118731948.98167,1.6966748.981671.696672024-12-01T00:00:00 118742943.42639,5.2591743.426395.259172024-12-01T00:00:00 118747343.71028,7.2069443.710287.206942024-12-01T00:00:00 118751049.06194,2.5194449.061942.519442024-12-01T00:00:00 118813945.26444,1.7694445.264441.769442024-12-01T00:00:00 118885445.93694,-0.9811145.93694-0.981112024-12-01T00:00:00 118885648.88722,2.3144448.887222.314442024-12-01T00:00:00 118943649.49222,3.4516749.492223.451672024-12-01T00:00:00 118977748.99833,2.2716748.998332.271672024-12-01T00:00:00 119033948.8675,2.3727848.86752.372782024-12-01T00:00:00 119034748.90167,2.4619448.901672.461942024-12-01T00:00:00 119051548.92806,2.3830648.928062.383062024-12-01T00:00:00 119082949.14861,2.2711149.148612.271112024-12-01T00:00:00 1191010-12.795,45.27639-12.79545.276392024-12-01T00:00:00 119123944.13,4.102544.134.10252024-12-01T00:00:00 119127443.27917,5.3802843.279175.380282024-12-01T00:00:00 119128143.26139,5.4155643.261395.415562024-12-01T00:00:00 119130247.49306,1.1863947.493061.186392024-12-01T00:00:00 119131847.4975,1.2727847.49751.272782024-12-01T00:00:00 119132248.58944,7.7272248.589447.727222024-12-01T00:00:00 119133143.23583,6.0841743.235836.084172024-12-01T00:00:00 119134844.94306,4.8894444.943064.889442024-12-01T00:00:00 119265648.26139,4.0280648.261394.028062024-12-01T00:00:00 119268748.67944,2.3647248.679442.364722024-12-01T00:00:00 119279942.48417,2.112542.484172.11252024-12-01T00:00:00 119341449.43389,1.0497249.433891.049722024-12-01T00:00:00 119363347.3525,5.0255647.35255.025562024-12-01T00:00:00 119370448.56972,2.2888948.569722.288892024-12-01T00:00:00 119370849.90167,2.33549.901672.3352024-12-01T00:00:00 119382948.59861,2.5822248.598612.582222024-12-01T00:00:00 119481245.61639,-0.2345.61639-0.232024-12-01T00:00:00 119487449.44389,1.0958349.443891.095832024-12-01T00:00:00 119539049.86389,0.7366749.863890.736672024-12-01T00:00:00 119539445.705,4.7161145.7054.716112024-12-01T00:00:00 119558543.55917,4.7288943.559174.728892024-12-01T00:00:00 119575848.895,2.2247248.8952.224722024-12-01T00:00:00 119600245.74861,4.8722245.748614.872222024-12-01T00:00:00 119602646.30139,3.4063946.301393.406392024-12-01T00:00:00 119853548.88667,2.2105648.886672.210562024-12-01T00:00:00 119856743.1,5.8222243.15.822222024-12-01T00:00:00 119858049.43333,1.0911149.433331.091112024-12-01T00:00:00 119858550.67833,3.1402850.678333.140282024-12-01T00:00:00 119859448.78333,2.5066748.783332.506672024-12-01T00:00:00 119863243.57556,7.1169443.575567.116942024-12-01T00:00:00 119877345.72722,4.8561145.727224.856112024-12-01T00:00:00 119879648.13861,1.8448.138611.842024-12-01T00:00:00 119895348.37139,-4.5277848.37139-4.527782024-12-01T00:00:00 119975849.10139,6.1694449.101396.169442024-12-01T00:00:00 119976449.40833,1.112549.408331.11252024-12-01T00:00:00 119976648.68,2.532548.682.53252024-12-01T00:00:00 119978747.23917,-1.5947.23917-1.592024-12-01T00:00:00 119992045.19028,5.7263945.190285.726392024-12-01T00:00:00 119994850.55833,2.8697250.558332.869722024-12-01T00:00:00 119995450.67167,3.11550.671673.1152024-12-01T00:00:00 120016448.49778,-0.6436148.49778-0.643612024-12-01T00:00:00 120048342.66472,2.8922242.664722.892222024-12-01T00:00:00 120048943.83139,4.2586143.831394.258612024-12-01T00:00:00 1201155-21.06889,55.3875-21.0688955.38752024-12-01T00:00:00 120288749.0525,2.1322249.05252.132222024-12-01T00:00:00 120346748.87778,2.5919448.877782.591942024-12-01T00:00:00 120384748.77194,2.222548.771942.22252024-12-01T00:00:00 120511244.69528,-1.2344444.69528-1.234442024-12-01T00:00:00 120600347.16694,-1.5830647.16694-1.583062024-12-01T00:00:00 120602148.82583,2.3444448.825832.344442024-12-01T00:00:00 120605648.10694,-1.6816748.10694-1.681672024-12-01T00:00:00 120606344.20472,0.6158344.204720.615832024-12-01T00:00:00 120607748.89389,2.2961148.893892.296112024-12-01T00:00:00 120609048.82194,2.3530648.821942.353062024-12-01T00:00:00 120609648.95361,2.2202848.953612.220282024-12-01T00:00:00 120665143.59556,7.1233343.595567.123332024-12-01T00:00:00 120665945.41722,4.3772245.417224.377222024-12-01T00:00:00 120666948.76611,1.9972248.766111.997222024-12-01T00:00:00 120667348.60222,2.4202848.602222.420282024-12-01T00:00:00 120667748.61722,2.257548.617222.25752024-12-01T00:00:00 120670743.74861,4.687543.748614.68752024-12-01T00:00:00 120671143.5975,1.4441743.59751.444172024-12-01T00:00:00 120673549.23139,2.8994449.231392.899442024-12-01T00:00:00 120674949.13028,6.1630649.130286.163062024-12-01T00:00:00 120675548.89389,2.3802848.893892.380282024-12-01T00:00:00 120702950.51361,2.6180650.513612.618062024-12-01T00:00:00 120760044.92139,-0.6219444.92139-0.621942024-12-01T00:00:00 120760446.06333,4.0944446.063334.094442024-12-01T00:00:00 1207890-21.35417,55.57083-21.3541755.570832024-12-01T00:00:00 120828245.81361,4.8916745.813614.891672024-12-01T00:00:00 120828448.88472,2.382548.884722.38252024-12-01T00:00:00 120835143.62667,1.4336143.626671.433612024-12-01T00:00:00 120836849.24222,2.1447249.242222.144722024-12-01T00:00:00 120839550.5575,2.3577850.55752.357782024-12-01T00:00:00 120842350.05833,1.3638950.058331.363892024-12-01T00:00:00 120842748.87972,2.3766748.879722.376672024-12-01T00:00:00 120900847.18611,-1.4933347.18611-1.493332024-12-01T00:00:00 120925045.78611,3.1038945.786113.103892024-12-01T00:00:00 120956343.725,1.4411143.7251.441112024-12-01T00:00:00 121019048.90611,2.5572248.906112.557222024-12-01T00:00:00 121042743.74139,7.3038943.741397.303892024-12-01T00:00:00 121182844.37139,3.4016744.371393.401672024-12-01T00:00:00 121183543.62861,1.4761143.628611.476112024-12-01T00:00:00 121185948.94944,2.5630648.949442.563062024-12-01T00:00:00 121229849.84833,3.3763949.848333.376392024-12-01T00:00:00 121230743.60139,1.4586143.601391.458612024-12-01T00:00:00 121263348.86694,2.3508348.866942.350832024-12-01T00:00:00 121264245.75833,4.8919445.758334.891942024-12-01T00:00:00 121306749.40583,2.8130649.405832.813062024-12-01T00:00:00 121310545.91583,1.2291745.915831.229172024-12-01T00:00:00 121336448.93472,2.5136148.934722.513612024-12-01T00:00:00 121336649.08806,1.3619449.088061.361942024-12-01T00:00:00 121425745.74833,4.8552845.748334.855282024-12-01T00:00:00 121445745.76306,4.7845.763064.782024-12-01T00:00:00 121512348.87917,2.552548.879172.55252024-12-01T00:00:00 121517650.11944,3.917550.119443.91752024-12-01T00:00:00 121536948.94056,2.0402848.940562.040282024-12-01T00:00:00 121543748.8325,2.3466748.83252.346672024-12-01T00:00:00 121543948.8425,2.2572248.84252.257222024-12-01T00:00:00 121544148.59333,2.2805648.593332.280562024-12-01T00:00:00 121547143.58111,1.59543.581111.5952024-12-01T00:00:00 121550648.82861,2.3633348.828612.363332024-12-01T00:00:00 121587943.55222,7.0144443.552227.014442024-12-01T00:00:00 121640347.37417,0.6908347.374170.690832024-12-01T00:00:00 121641045.78,4.8011145.784.801112024-12-01T00:00:00 121641848.83222,2.2794448.832222.279442024-12-01T00:00:00 121657648.60389,7.7388948.603897.738892024-12-01T00:00:00 121693848.82722,2.3005648.827222.300562024-12-01T00:00:00 123380148.33278,-1.3105648.33278-1.310562024-12-01T00:00:00 123758645.40917,4.3838945.409174.383892024-12-01T00:00:00 123761648.59639,7.7038948.596397.703892024-12-01T00:00:00 123767347.65944,-2.7619447.65944-2.761942024-12-01T00:00:00 123806948.53944,7.7130648.539447.713062024-12-01T00:00:00 123808948.60472,7.7183348.604727.718332024-12-01T00:00:00 123812148.57583,7.7697248.575837.769722024-12-01T00:00:00 123845645.82556,4.9638945.825564.963892024-12-01T00:00:00 124638449.40306,1.04549.403061.0452024-12-01T00:00:00 125448043.60167,1.4516743.601671.451672024-12-01T00:00:00 126288648.47361,1.7538948.473611.753892024-12-01T00:00:00 127265344.54444,4.7472244.544444.747222024-12-01T00:00:00 127266143.31083,3.4847243.310833.484722024-12-01T00:00:00 127267148.545,7.6802848.5457.680282024-12-01T00:00:00 127268548.82167,2.3752848.821672.375282024-12-01T00:00:00 127269148.92083,2.4111148.920832.411112024-12-01T00:00:00 127273645.8225,4.762545.82254.76252024-12-01T00:00:00 127274045.76167,4.8591745.761674.859172024-12-01T00:00:00 127274249.00083,2.4163949.000832.416392024-12-01T00:00:00 127274843.67028,7.2222243.670287.222222024-12-01T00:00:00 127275448.89028,2.2248.890282.222024-12-01T00:00:00 127275648.86389,2.1936148.863892.193612024-12-01T00:00:00 127275848.96139,2.2808348.961392.280832024-12-01T00:00:00 127277443.69556,7.2538943.695567.253892024-12-01T00:00:00 127277843.70722,7.1897243.707227.189722024-12-01T00:00:00 127279147.5375,6.8344447.53756.834442024-12-01T00:00:00 127280448.5175,-2.7813948.5175-2.781392024-12-01T00:00:00 127281145.95639,1.7708345.956391.770832024-12-01T00:00:00 127281544.88861,-0.5488944.88861-0.548892024-12-01T00:00:00 127283047.51694,-0.6163947.51694-0.616392024-12-01T00:00:00 127311445.44083,4.4013945.440834.401392024-12-01T00:00:00 127312348.56417,7.6905648.564177.690562024-12-01T00:00:00 127312745.74611,4.7180645.746114.718062024-12-01T00:00:00 127314448.80306,2.602548.803062.60252024-12-01T00:00:00 127315245.73667,4.7647245.736674.764722024-12-01T00:00:00 127315648.84417,2.3894448.844172.389442024-12-01T00:00:00 127316449.42583,4.3033349.425834.303332024-12-01T00:00:00 127316847.79333,7.3102847.793337.310282024-12-01T00:00:00 127345849.03,2.4747249.032.474722024-12-01T00:00:00 127346048.5225,2.6433348.52252.643332024-12-01T00:00:00 127346747.11111,4.927547.111114.92752024-12-01T00:00:00 127347548.88833,2.3730648.888332.373062024-12-01T00:00:00 127351448.87444,2.3791748.874442.379172024-12-01T00:00:00 127447750.5925,3.0611150.59253.061112024-12-01T00:00:00 127539643.83278,4.3947243.832784.394722024-12-01T00:00:00 127547948.93972,-0.0094448.93972-0.009442024-12-01T00:00:00 127548343.53722,3.5080643.537223.508062024-12-01T00:00:00 127657243.79639,1.6241743.796391.624172024-12-01T00:00:00 127717947.88194,6.8561147.881946.856112024-12-01T00:00:00 127751247.99139,0.1738947.991390.173892024-12-01T00:00:00 127763943.68556,4.8955643.685564.895562024-12-01T00:00:00 127765143.14583,3.0033343.145833.003332024-12-01T00:00:00 127768045.75389,4.8397245.753894.839722024-12-01T00:00:00 127795247.22583,5.9916747.225835.991672024-12-01T00:00:00 127795443.64333,1.4311143.643331.431112024-12-01T00:00:00 127795644.82611,-0.5944.82611-0.592024-12-01T00:00:00 127796448.76972,2.4611148.769722.461112024-12-01T00:00:00 127800245.74667,-0.6366745.74667-0.636672024-12-01T00:00:00 127801248.89917,2.2027848.899172.202782024-12-01T00:00:00 1278028-20.94667,55.67167-20.9466755.671672024-12-01T00:00:00 127813047.99694,0.2166747.996940.216672024-12-01T00:00:00 127825444.70917,-0.6980644.70917-0.698062024-12-01T00:00:00 127825849.19111,6.9272249.191116.927222024-12-01T00:00:00 127832648.00083,0.1958348.000830.195832024-12-01T00:00:00 127844345.83611,4.8644445.836114.864442024-12-01T00:00:00 127846446.66528,4.3658346.665284.365832024-12-01T00:00:00 127855949.25083,1.4397249.250831.439722024-12-01T00:00:00 127908245.18528,5.7194445.185285.719442024-12-01T00:00:00 127912345.57583,5.6161145.575835.616112024-12-01T00:00:00 12791565.47222,-54.047785.47222-54.047782024-12-01T00:00:00 127923548.58167,7.7427848.581677.742782024-12-01T00:00:00 127942942.56583,8.8702842.565838.870282024-12-01T00:00:00 127949049.97028,2.8194449.970282.819442024-12-01T00:00:00 128013048.64111,2.3752848.641112.375282024-12-01T00:00:00 128016647.64639,-2.7736147.64639-2.773612024-12-01T00:00:00 128024844.83722,0.4783344.837220.478332024-12-01T00:00:00 128025843.58528,1.4288943.585281.428892024-12-01T00:00:00 128027148.88722,2.3252848.887222.325282024-12-01T00:00:00 128027949.30444,1.0258349.304441.025832024-12-01T00:00:00 128080348.91333,2.2405648.913332.240562024-12-01T00:00:00 128081348.82389,2.3683348.823892.368332024-12-01T00:00:00 128102044.84972,-0.5847244.84972-0.584722024-12-01T00:00:00 128108050.74917,2.6955650.749172.695562024-12-01T00:00:00 128123748.83222,2.6988948.832222.698892024-12-01T00:00:00 128124648.65611,2.3713948.656112.371392024-12-01T00:00:00 128139945.7775,5.0261145.77755.026112024-12-01T00:00:00 128140148.8425,2.5847248.84252.584722024-12-01T00:00:00 128141148.99722,2.2316748.997222.231672024-12-01T00:00:00 128142343.035,1.6219443.0351.621942024-12-01T00:00:00 128145246.80028,1.6663946.800281.666392024-12-01T00:00:00 128145647.21444,-1.562547.21444-1.56252024-12-01T00:00:00 128146350.63833,3.0533350.638333.053332024-12-01T00:00:00 128146748.91389,2.3436148.913892.343612024-12-01T00:00:00 128156648.94389,2.4277848.943892.427782024-12-01T00:00:00 128156848.94389,2.4277848.943892.427782024-12-01T00:00:00 128184149.42361,3.7636149.423613.763612024-12-01T00:00:00 128186550.73167,2.5469450.731672.546942024-12-01T00:00:00 128189150.36639,3.0666750.366393.066672024-12-01T00:00:00 128248448.89278,2.4977848.892782.497782024-12-01T00:00:00 128263850.11583,1.8922250.115831.892222024-12-01T00:00:00 128283045.20194,5.7738945.201945.773892024-12-01T00:00:00 128283245.19833,5.8180645.198335.818062024-12-01T00:00:00 128285345.77639,4.8738945.776394.873892024-12-01T00:00:00 128286249.36583,1.0144449.365831.014442024-12-01T00:00:00 128311748.77917,2.2919448.779172.291942024-12-01T00:00:00 128313142.65028,2.5655642.650282.565562024-12-01T00:00:00 128315450.68833,3.2236150.688333.223612024-12-01T00:00:00 128319948.84917,2.5672248.849172.567222024-12-01T00:00:00 128329649.04694,2.02549.046942.0252024-12-01T00:00:00 128365048.03278,-4.4811148.03278-4.481112024-12-01T00:00:00 128391848.89389,2.2855648.893892.285562024-12-01T00:00:00 128394243.42472,5.2836143.424725.283612024-12-01T00:00:00 128400544.86139,-0.5863944.86139-0.586392024-12-01T00:00:00 128407543.4175,5.2927843.41755.292782024-12-01T00:00:00 128409245.17806,5.7222245.178065.722222024-12-01T00:00:00 128409648.9725,2.3836148.97252.383612024-12-01T00:00:00 128452648.12111,-1.2033348.12111-1.203332024-12-01T00:00:00 128459544.79639,-0.5927844.79639-0.592782024-12-01T00:00:00 128460945.20639,5.7086145.206395.708612024-12-01T00:00:00 128467046.19472,5.2236146.194725.223612024-12-01T00:00:00 128492648.90583,2.2383348.905832.238332024-12-01T00:00:00 128526045.18083,-1.0852845.18083-1.085282024-12-01T00:00:00 128530043.07556,5.8022243.075565.802222024-12-01T00:00:00 128532449.255,2.487549.2552.48752024-12-01T00:00:00 128534849.36528,6.1719449.365286.171942024-12-01T00:00:00 128548948.4475,-4.4736148.4475-4.473612024-12-01T00:00:00 128549148.38472,-4.4927848.38472-4.492782024-12-01T00:00:00 128571945.73667,4.9316745.736674.931672024-12-01T00:00:00 128586945.77,4.8722245.774.872222024-12-01T00:00:00 128596546.03889,4.0641746.038894.064172024-12-01T00:00:00 128611547.1275,-1.577547.1275-1.57752024-12-01T00:00:00 128611947.20417,-1.4819447.20417-1.481942024-12-01T00:00:00 128623348.81278,-3.4752848.81278-3.475282024-12-01T00:00:00 128624047.15083,-1.0716747.15083-1.071672024-12-01T00:00:00 128624449.25222,4.0297249.252224.029722024-12-01T00:00:00 128643148.62861,2.4344448.628612.434442024-12-01T00:00:00 128647448.65278,2.5648.652782.562024-12-01T00:00:00 128656847.89944,1.8763947.899441.876392024-12-01T00:00:00 128684950.6575,3.1383350.65753.138332024-12-01T00:00:00 128685350.12806,3.4163950.128063.416392024-12-01T00:00:00 128686548.86889,2.2858348.868892.285832024-12-01T00:00:00 128687748.89556,2.3622248.895562.362222024-12-01T00:00:00 128711047.27056,-2.2427847.27056-2.242782024-12-01T00:00:00 128711447.46722,-0.5466747.46722-0.546672024-12-01T00:00:00 128716849.09944,-1.1105649.09944-1.110562024-12-01T00:00:00 128720347.04667,2.3394447.046672.339442024-12-01T00:00:00 128735748.72444,2.1419448.724442.141942024-12-01T00:00:00 128740743.29389,5.3830643.293895.383062024-12-01T00:00:00 128740945.77389,3.0841745.773893.084172024-12-01T00:00:00 128742548.87389,2.4047248.873892.404722024-12-01T00:00:00 128743348.99556,2.1508348.995562.150832024-12-01T00:00:00 128751843.1275,5.9822243.12755.982222024-12-01T00:00:00 128771048.90056,2.3455648.900562.345562024-12-01T00:00:00 128771446.68583,-1.4330646.68583-1.433062024-12-01T00:00:00 128772849.16028,-0.3441749.16028-0.344172024-12-01T00:00:00 128801243.28139,5.3788943.281395.378892024-12-01T00:00:00 128804645.2725,5.9166745.27255.916672024-12-01T00:00:00 128805445.68111,4.95545.681114.9552024-12-01T00:00:00 128806048.8975,2.3366748.89752.336672024-12-01T00:00:00 128806448.57472,6.7444448.574726.744442024-12-01T00:00:00 128808847.05972,2.3916747.059722.391672024-12-01T00:00:00 128810749.01861,1.1613949.018611.161392024-12-01T00:00:00 128822345.58444,4.8058345.584444.805832024-12-01T00:00:00 128853545.80806,4.8344445.808064.834442024-12-01T00:00:00 128886343.51917,5.4358343.519175.435832024-12-01T00:00:00 128887647.25639,-1.6347.25639-1.632024-12-01T00:00:00 128888245.18167,5.7319445.181675.731942024-12-01T00:00:00 128941145.70278,4.887545.702784.88752024-12-01T00:00:00 128949343.41083,5.3727843.410835.372782024-12-01T00:00:00 128950048.18056,6.4333348.180566.433332024-12-01T00:00:00 128950950.39472,2.8708350.394722.870832024-12-01T00:00:00 128961143.38861,5.1447243.388615.144722024-12-01T00:00:00 128964448.87806,2.2211148.878062.221112024-12-01T00:00:00 129031248.61278,2.4736148.612782.473612024-12-01T00:00:00 129031448.68861,2.3863948.688612.386392024-12-01T00:00:00 129052748.64083,2.4388948.640832.438892024-12-01T00:00:00 129122948.83778,2.4836148.837782.483612024-12-01T00:00:00 129128643.59417,1.4436143.594171.443612024-12-01T00:00:00 129141943.64806,1.4616743.648061.461672024-12-01T00:00:00 129144245.84083,3.1444445.840833.144442024-12-01T00:00:00 129191748.80083,2.3213948.800832.321392024-12-01T00:00:00 129210648.84861,2.4922248.848612.492222024-12-01T00:00:00 129213244.77806,-1.0463944.77806-1.046392024-12-01T00:00:00 129214147.83444,1.9383347.834441.938332024-12-01T00:00:00 129214848.84028,2.3027848.840282.302782024-12-01T00:00:00 129216150.73639,3.1758350.736393.175832024-12-01T00:00:00 129216848.07417,7.3348.074177.332024-12-01T00:00:00 129218148.84,2.4008348.842.400832024-12-01T00:00:00 129218848.83861,2.4058348.838612.405832024-12-01T00:00:00 129219648.90333,2.5888948.903332.588892024-12-01T00:00:00 129220948.77417,2.0502848.774172.050282024-12-01T00:00:00 129253848.89389,2.3152848.893892.315282024-12-01T00:00:00 129268349.4125,2.8316749.41252.831672024-12-01T00:00:00 129280945.16833,6.4241745.168336.424172024-12-01T00:00:00 129329049.20361,1.1597249.203611.159722024-12-01T00:00:00 129335445.75083,6.5413945.750836.541392024-12-01T00:00:00 129335848.87333,2.5797248.873332.579722024-12-01T00:00:00 129336745.83972,1.2702845.839721.270282024-12-01T00:00:00 129339048.52222,7.7202848.522227.720282024-12-01T00:00:00 129362048.58417,7.7413948.584177.741392024-12-01T00:00:00 129370143.52417,5.4611143.524175.461112024-12-01T00:00:00 129372541.48778,9.1252841.487789.125282024-12-01T00:00:00 129404348.88194,2.5205648.881942.520562024-12-01T00:00:00 129703248.60889,7.7633348.608897.763332024-12-01T00:00:00 129705647.23333,-1.5711147.23333-1.571112024-12-01T00:00:00 129712348.83389,2.2448.833892.242024-12-01T00:00:00 129738848.89694,1.1416748.896941.141672024-12-01T00:00:00 129740143.30806,5.6086143.308065.608612024-12-01T00:00:00 129991248.88667,2.2863948.886672.286392024-12-01T00:00:00 129991548.88611,2.2858348.886112.285832024-12-01T00:00:00 129992047.60639,2.8186147.606392.818612024-12-01T00:00:00 129993146.81528,1.7233346.815281.723332024-12-01T00:00:00 130004245.75944,4.8433345.759444.843332024-12-01T00:00:00 130004445.69694,4.8913945.696944.891392024-12-01T00:00:00 130014045.88583,6.0902845.885836.090282024-12-01T00:00:00 130075843.58667,3.8591743.586673.859172024-12-01T00:00:00 130081044.37944,4.744.379444.72024-12-01T00:00:00 130093743.10667,5.8752843.106675.875282024-12-01T00:00:00 130134048.93583,2.577548.935832.57752024-12-01T00:00:00 130139148.845,2.4148.8452.412024-12-01T00:00:00 130144943.70167,7.2677843.701677.267782024-12-01T00:00:00 130175648.92167,2.3566748.921672.356672024-12-01T00:00:00 130175848.92139,2.3536148.921392.353612024-12-01T00:00:00 130176147.24806,5.2263947.248065.226392024-12-01T00:00:00 130176345.20694,5.7838945.206945.783892024-12-01T00:00:00 130176748.94778,2.9030648.947782.903062024-12-01T00:00:00 130176943.93333,4.8152843.933334.815282024-12-01T00:00:00 130177346.53556,-1.7613946.53556-1.761392024-12-01T00:00:00 130178148.94917,2.5622248.949172.562222024-12-01T00:00:00 130180443.93944,4.8263943.939444.826392024-12-01T00:00:00 130181548.70472,2.4152848.704722.415282024-12-01T00:00:00 130182548.86028,2.4108348.860282.410832024-12-01T00:00:00 130224850.61556,3.1261150.615563.126112024-12-01T00:00:00 130246948.88056,2.2438948.880562.243892024-12-01T00:00:00 130251448.81778,2.2486148.817782.248612024-12-01T00:00:00 130252248.615,2.4163948.6152.416392024-12-01T00:00:00 130257348.88917,2.347548.889172.34752024-12-01T00:00:00 130279248.81472,2.2863948.814722.286392024-12-01T00:00:00 130305243.25,2.287543.252.28752024-12-01T00:00:00 130305650.73806,3.0755650.738063.075562024-12-01T00:00:00 130321845.72722,4.9238945.727224.923892024-12-01T00:00:00 130322245.83528,4.8863945.835284.886392024-12-01T00:00:00 130324049.00472,2.277549.004722.27752024-12-01T00:00:00 130336443.70278,7.2441743.702787.244172024-12-01T00:00:00 130337945.75139,4.8394445.751394.839442024-12-01T00:00:00 130338348.75917,2.3219448.759172.321942024-12-01T00:00:00 130338748.73278,2.407548.732782.40752024-12-01T00:00:00 130339842.55056,3.0288942.550563.028892024-12-01T00:00:00 130340248.75583,2.4966748.755832.496672024-12-01T00:00:00 130435243.52583,1.5516743.525831.551672024-12-01T00:00:00 130435343.52583,1.5516743.525831.551672024-12-01T00:00:00 130471844.81944,-0.6002844.81944-0.600282024-12-01T00:00:00 130473650.44861,1.7780650.448611.778062024-12-01T00:00:00 130476343.58917,1.4608343.589171.460832024-12-01T00:00:00 130478148.85167,2.3427848.851672.342782024-12-01T00:00:00 130484348.11194,-1.6927848.11194-1.692782024-12-01T00:00:00 130485346.3425,-0.4905646.3425-0.490562024-12-01T00:00:00 130487448.8075,2.5505648.80752.550562024-12-01T00:00:00 130488749.12083,6.2111149.120836.211112024-12-01T00:00:00 130507349.25583,1.7836149.255831.783612024-12-01T00:00:00 130509142.43333,9.5169442.433339.516942024-12-01T00:00:00 130558545.13194,5.6922245.131945.692222024-12-01T00:00:00 130567050.36833,3.5122250.368333.512222024-12-01T00:00:00 130585545.82639,4.8958345.826394.895832024-12-01T00:00:00 130593548.86889,2.348.868892.32024-12-01T00:00:00 130594844.84056,-0.597544.84056-0.59752024-12-01T00:00:00 130595244.82639,-0.5577844.82639-0.557782024-12-01T00:00:00 130597548.8,2.3183348.82.318332024-12-01T00:00:00 130599548.77611,2.3669448.776112.366942024-12-01T00:00:00 130609143.30083,5.3672243.300835.367222024-12-01T00:00:00 130613648.75861,2.0458348.758612.045832024-12-01T00:00:00 130614548.57972,2.4755648.579722.475562024-12-01T00:00:00 130614948.98778,2.4072248.987782.407222024-12-01T00:00:00 130631445.75639,4.8338945.756394.833892024-12-01T00:00:00 130741445.2,5.7613945.25.761392024-12-01T00:00:00 130742045.765,4.8038945.7654.803892024-12-01T00:00:00 130880346.80611,4.8394446.806114.839442024-12-01T00:00:00 130999345.71111,4.9963945.711114.996392024-12-01T00:00:00 131274945.44611,4.4108345.446114.410832024-12-01T00:00:00 131432248.025,-1.7422248.025-1.742222024-12-01T00:00:00 131432547.31972,-2.3055647.31972-2.305562024-12-01T00:00:00 131464445.21194,5.7055645.211945.705562024-12-01T00:00:00 131466048.77694,2.4669448.776942.466942024-12-01T00:00:00 131612745.25389,1.5380645.253891.538062024-12-01T00:00:00 131613043.50528,1.6847243.505281.684722024-12-01T00:00:00 131614245.63278,5.3516745.632785.351672024-12-01T00:00:00 131615549.2575,4.0422249.25754.042222024-12-01T00:00:00 131616245.31639,5.2066745.316395.206672024-12-01T00:00:00 131618446.12417,6.3147246.124176.314722024-12-01T00:00:00 131665948.86722,2.5572248.867222.557222024-12-01T00:00:00 131666545.52194,4.2166745.521944.216672024-12-01T00:00:00 131667145.74417,4.847545.744174.84752024-12-01T00:00:00 131667345.64389,5.9127845.643895.912782024-12-01T00:00:00 131673248.92306,2.4447248.923062.444722024-12-01T00:00:00 131674947.09694,2.4419447.096942.441942024-12-01T00:00:00 131679045.19,-1.0463945.19-1.046392024-12-01T00:00:00 131692348.88,2.2805648.882.280562024-12-01T00:00:00 131724043.52917,5.4480643.529175.448062024-12-01T00:00:00 131801147.46722,-1.5338947.46722-1.533892024-12-01T00:00:00 131808743.14167,6.0202843.141676.020282024-12-01T00:00:00 131814348.95028,2.5616748.950282.561672024-12-01T00:00:00 131819947.30861,5.0130647.308615.013062024-12-01T00:00:00 13182275.48194,-54.011945.48194-54.011942024-12-01T00:00:00 131824343.41,3.6872243.413.687222024-12-01T00:00:00 131827848.72611,2.2408348.726112.240832024-12-01T00:00:00 131827948.72694,2.2402848.726942.240282024-12-01T00:00:00 131848243.41861,5.2233343.418615.223332024-12-01T00:00:00 131849445.20139,5.8380645.201395.838062024-12-01T00:00:00 131849848.86556,2.3561148.865562.356112024-12-01T00:00:00 131850448.90139,2.5097248.901392.509722024-12-01T00:00:00 131852143.49306,5.3730643.493065.373062024-12-01T00:00:00 131852643.28472,5.3744443.284725.374442024-12-01T00:00:00 131853643.28056,5.3997243.280565.399722024-12-01T00:00:00 131854943.42028,5.5241743.420285.524172024-12-01T00:00:00 131890348.8775,2.1233348.87752.123332024-12-01T00:00:00 1318922-20.93556,55.33-20.9355655.332024-12-01T00:00:00 131899348.185,-1.6586148.185-1.658612024-12-01T00:00:00 131907045.15556,5.7113945.155565.711392024-12-01T00:00:00 131918646.56417,0.8538946.564170.853892024-12-01T00:00:00 131920148.83333,2.3416748.833332.341672024-12-01T00:00:00 131951443.39278,5.2241743.392785.224172024-12-01T00:00:00 131952643.3425,5.4772243.34255.477222024-12-01T00:00:00 131965150.48778,3.0019450.487783.001942024-12-01T00:00:00 131971548.795,2.0352848.7952.035282024-12-01T00:00:00 131980945.57028,5.3058345.570285.305832024-12-01T00:00:00 131997343.52944,1.402543.529441.40252024-12-01T00:00:00 131997543.56472,1.4069443.564721.406942024-12-01T00:00:00 132000545.87889,6.0611145.878896.061112024-12-01T00:00:00 132003148.7425,2.4044448.74252.404442024-12-01T00:00:00 132004345.69222,4.8686145.692224.868612024-12-01T00:00:00 132004745.70167,4.8222245.701674.822222024-12-01T00:00:00 132008643.30917,5.4241743.309175.424172024-12-01T00:00:00 132090848.77472,2.5197248.774722.519722024-12-01T00:00:00 132099848.90306,7.6430648.903067.643062024-12-01T00:00:00 132181747.23139,-1.5380647.23139-1.538062024-12-01T00:00:00 132182748.60667,7.7486148.606677.748612024-12-01T00:00:00 132184445.71972,4.8013945.719724.801392024-12-01T00:00:00 132186648.74944,2.4472248.749442.447222024-12-01T00:00:00 132187048.76917,2.367548.769172.36752024-12-01T00:00:00 132189246.14389,6.3622246.143896.362222024-12-01T00:00:00 132190148.77444,2.4419448.774442.441942024-12-01T00:00:00 132246549.345,0.0511149.3450.051112024-12-01T00:00:00 132249948.50944,2.6052848.509442.605282024-12-01T00:00:00 132291747.71944,-2.5886147.71944-2.588612024-12-01T00:00:00 132292445.68361,4.9297245.683614.929722024-12-01T00:00:00 132293648.66833,2.5463948.668332.546392024-12-01T00:00:00 132320048.13611,-1.6736148.13611-1.673612024-12-01T00:00:00 132323948.56306,-3.8119448.56306-3.811942024-12-01T00:00:00 132353648.82333,2.307548.823332.30752024-12-01T00:00:00 132355648.83167,2.3394448.831672.339442024-12-01T00:00:00 132357248.83417,2.3336148.834172.333612024-12-01T00:00:00 132357943.34861,3.2163943.348613.216392024-12-01T00:00:00 132359747.92778,1.9230647.927781.923062024-12-01T00:00:00 132363443.63333,3.9344443.633333.934442024-12-01T00:00:00 132364045.65722,5.0145.657225.012024-12-01T00:00:00 132365148.5425,2.6452848.54252.645282024-12-01T00:00:00 132430843.91444,4.8036143.914444.803612024-12-01T00:00:00 132431043.45111,5.3969443.451115.396942024-12-01T00:00:00 132432047.70694,2.63547.706942.6352024-12-01T00:00:00 132433943.095,6.1313943.0956.131392024-12-01T00:00:00 132444345.21722,5.667545.217225.66752024-12-01T00:00:00 132446545.72944,4.8691745.729444.869172024-12-01T00:00:00 132446948.77444,2.6161148.774442.616112024-12-01T00:00:00 132447348.81917,2.3088948.819172.308892024-12-01T00:00:00 132447548.93278,2.3980648.932782.398062024-12-01T00:00:00 132519848.84194,2.3408348.841942.340832024-12-01T00:00:00 132523045.20556,5.7480645.205565.748062024-12-01T00:00:00 132524047.24556,6.0355647.245566.035562024-12-01T00:00:00 132527145.775,3.0652845.7753.065282024-12-01T00:00:00 132527547.21361,-1.6086147.21361-1.608612024-12-01T00:00:00 132528248.85333,2.51548.853332.5152024-12-01T00:00:00 132528645.72194,3.06545.721943.0652024-12-01T00:00:00 132529045.56556,4.7691745.565564.769172024-12-01T00:00:00 132553842.18861,9.5342.188619.532024-12-01T00:00:00 132593450.3775,3.4702850.37753.470282024-12-01T00:00:00 132640949.28028,2.4633349.280282.463332024-12-01T00:00:00 132644349.8525,3.2830649.85253.283062024-12-01T00:00:00 132653147.60472,1.3355647.604721.335562024-12-01T00:00:00 132654249.36972,2.1583349.369722.158332024-12-01T00:00:00 132654649.85722,4.7694449.857224.769442024-12-01T00:00:00 132661449.01861,2.107549.018612.10752024-12-01T00:00:00 132665643.66972,7.2208343.669727.220832024-12-01T00:00:00 132684848.78528,2.1538948.785282.153892024-12-01T00:00:00 132685248.925,2.3233348.9252.323332024-12-01T00:00:00 132700843.74722,7.1797243.747227.179722024-12-01T00:00:00 132701043.72722,7.4108343.727227.410832024-12-01T00:00:00 132701646.94472,-1.2847246.94472-1.284722024-12-01T00:00:00 132711543.60194,1.367543.601941.36752024-12-01T00:00:00 132711743.62806,1.4461143.628061.446112024-12-01T00:00:00 132711943.59639,1.3919443.596391.391942024-12-01T00:00:00 132716248.7975,2.6277848.79752.627782024-12-01T00:00:00 132717448.62,2.5091748.622.509172024-12-01T00:00:00 132717648.79306,2.3202848.793062.320282024-12-01T00:00:00 132718248.8275,2.5161148.82752.516112024-12-01T00:00:00 132718848.78111,2.3538948.781112.353892024-12-01T00:00:00 132719249.05111,2.1255649.051112.125562024-12-01T00:00:00 132722645.48083,5.5591745.480835.559172024-12-01T00:00:00 132723050.73556,3.1330650.735563.133062024-12-01T00:00:00 132724043.61306,3.8083343.613063.808332024-12-01T00:00:00 132724448.54694,7.7702848.546947.770282024-12-01T00:00:00 132725848.29806,4.0741748.298064.074172024-12-01T00:00:00 132727043.54667,6.3041743.546676.304172024-12-01T00:00:00 132728247.30917,5.0588947.309175.058892024-12-01T00:00:00 132728647.32083,5.052547.320835.05252024-12-01T00:00:00 132733747.20833,5.8655647.208335.865562024-12-01T00:00:00 132734145.44139,4.3945.441394.392024-12-01T00:00:00 132735248.89417,2.5136148.894172.513612024-12-01T00:00:00 132736343.23083,0.0758343.230830.075832024-12-01T00:00:00 132743045.77333,4.92545.773334.9252024-12-01T00:00:00 132762347.22861,-1.6319447.22861-1.631942024-12-01T00:00:00 132762748.63222,-4.0158348.63222-4.015832024-12-01T00:00:00 132788046.80028,1.7344446.800281.734442024-12-01T00:00:00 132788448.88056,2.3313948.880562.331392024-12-01T00:00:00 132788648.77722,2.5883348.777222.588332024-12-01T00:00:00 132789948.56111,2.5286148.561112.528612024-12-01T00:00:00 132916047.1075,2.3830647.10752.383062024-12-01T00:00:00 132920344.82472,-0.3363944.82472-0.336392024-12-01T00:00:00 132920748.88083,7.1216748.880837.121672024-12-01T00:00:00 132921448.85722,2.3005648.857222.300562024-12-01T00:00:00 132924348.61556,7.49548.615567.4952024-12-01T00:00:00 132925248.98917,1.9697248.989171.969722024-12-01T00:00:00 132926348.80861,2.1247248.808612.124722024-12-01T00:00:00 132927647.49111,-0.5780647.49111-0.578062024-12-01T00:00:00 132927947.49083,-0.5777847.49083-0.577782024-12-01T00:00:00 132935743.62694,1.4033343.626941.403332024-12-01T00:00:00 132969649.3675,6.10549.36756.1052024-12-01T00:00:00 132969848.975,8.1569448.9758.156942024-12-01T00:00:00 132997248.975,2.347548.9752.34752024-12-01T00:00:00 133083548.04444,7.1405648.044447.140562024-12-01T00:00:00 133175649.01,1.8872249.011.887222024-12-01T00:00:00 133176348.84278,2.2588948.842782.258892024-12-01T00:00:00 133195543.72694,7.1894443.726947.189442024-12-01T00:00:00 133197048.745,1.3438948.7451.343892024-12-01T00:00:00 133198244.7475,-0.2663944.7475-0.266392024-12-01T00:00:00 133209443.56444,7.0263943.564447.026392024-12-01T00:00:00 133209848.38167,1.4886148.381671.488612024-12-01T00:00:00 133224848.83944,2.3819448.839442.381942024-12-01T00:00:00 133226743.61556,7.0791743.615567.079172024-12-01T00:00:00 133226843.61583,7.0794443.615837.079442024-12-01T00:00:00 133236945.57917,4.7983345.579174.798332024-12-01T00:00:00 133255746.07333,-1.07546.07333-1.0752024-12-01T00:00:00 133258345.9875,4.7236145.98754.723612024-12-01T00:00:00 133258445.98806,4.7236145.988064.723612024-12-01T00:00:00 133268048.60667,2.327548.606672.32752024-12-01T00:00:00 133269145.17972,5.7145.179725.712024-12-01T00:00:00 133293548.82,2.3594448.822.359442024-12-01T00:00:00 133319643.73139,7.2752843.731397.275282024-12-01T00:00:00 133321543.28417,5.4143.284175.412024-12-01T00:00:00 133322848.07,2.4216748.072.421672024-12-01T00:00:00 133324849.21889,6.8622249.218896.862222024-12-01T00:00:00 133325248.845,2.2936148.8452.293612024-12-01T00:00:00 133329544.57556,4.7486144.575564.748612024-12-01T00:00:00 133331848.77306,2.2522248.773062.252222024-12-01T00:00:00 133369047.12972,2.4041747.129722.404172024-12-01T00:00:00 133369448.01694,-1.7152848.01694-1.715282024-12-01T00:00:00 133387748.90028,2.3941748.900282.394172024-12-01T00:00:00 133505645.76667,4.8458345.766674.845832024-12-01T00:00:00 133510943.08611,5.8605643.086115.860562024-12-01T00:00:00 133511144.91306,4.9086144.913064.908612024-12-01T00:00:00 133518246.61056,4.6519446.610564.651942024-12-01T00:00:00 133518848.87056,2.3294448.870562.329442024-12-01T00:00:00 133533144.06861,5.0538944.068615.053892024-12-01T00:00:00 133539643.75028,7.2961143.750287.296112024-12-01T00:00:00 133557343.68306,7.2230643.683067.223062024-12-01T00:00:00 133587445.09111,0.4816745.091110.481672024-12-01T00:00:00 133592048.83306,2.3130648.833062.313062024-12-01T00:00:00 133593648.71111,2.2547248.711112.254722024-12-01T00:00:00 133595243.69278,7.2947243.692787.294722024-12-01T00:00:00 1335961-21.17583,55.28833-21.1758355.288332024-12-01T00:00:00 133598045.89028,4.1877845.890284.187782024-12-01T00:00:00 133599149.82306,4.597549.823064.59752024-12-01T00:00:00 133599247.88028,-2.8316747.88028-2.831672024-12-01T00:00:00 133605050.26361,3.4158350.263613.415832024-12-01T00:00:00 133607948.78833,2.4486148.788332.448612024-12-01T00:00:00 133608348.06667,7.2902848.066677.290282024-12-01T00:00:00 133622845.19778,5.6933345.197785.693332024-12-01T00:00:00 133658945.18583,5.6888945.185835.688892024-12-01T00:00:00 133659145.20694,5.7680645.206945.768062024-12-01T00:00:00 133659348.82917,2.2719448.829172.271942024-12-01T00:00:00 133953944.54417,4.7488944.544174.748892024-12-01T00:00:00 133974844.82889,-0.5877844.82889-0.587782024-12-01T00:00:00 133976348.68056,2.5355648.680562.535562024-12-01T00:00:00 133977148.85944,2.3016748.859442.301672024-12-01T00:00:00 134218148.61361,-1.3527848.61361-1.352782024-12-01T00:00:00 134218845.74889,4.7905645.748894.790562024-12-01T00:00:00 134226848.95417,2.4958348.954172.495832024-12-01T00:00:00 134229050.6175,3.0852850.61753.085282024-12-01T00:00:00 134246045.73972,3.0602845.739723.060282024-12-01T00:00:00 134252248.85139,2.3705648.851392.370562024-12-01T00:00:00 134253746.31333,0.1541746.313330.154172024-12-01T00:00:00 134270944.11278,4.8083344.112784.808332024-12-01T00:00:00 134420149.92167,3.3663949.921673.366392024-12-01T00:00:00 134420545.29306,4.7994445.293064.799442024-12-01T00:00:00 134421247.40194,5.3319447.401945.331942024-12-01T00:00:00 134421650.41556,3.5541750.415563.554172024-12-01T00:00:00 134422250.04972,3.1127850.049723.112782024-12-01T00:00:00 134455144.46861,6.0588944.468616.058892024-12-01T00:00:00 134457144.7325,4.907544.73254.90752024-12-01T00:00:00 134457546.07167,3.482546.071673.48252024-12-01T00:00:00 134460549.37306,6.1761149.373066.176112024-12-01T00:00:00 134462543.43167,6.2202843.431676.220282024-12-01T00:00:00 134462945.78472,4.8377845.784724.837782024-12-01T00:00:00 134482647.21861,0.65547.218610.6552024-12-01T00:00:00 134484047.66306,2.2558347.663062.255832024-12-01T00:00:00 134484749.05139,2.49549.051392.4952024-12-01T00:00:00 134485445.82556,4.9058345.825564.905832024-12-01T00:00:00 134485848.84806,2.2694448.848062.269442024-12-01T00:00:00 134486248.84889,2.2733348.848892.273332024-12-01T00:00:00 134487248.88111,2.2708348.881112.270832024-12-01T00:00:00 134508345.71417,4.8644445.714174.864442024-12-01T00:00:00 134509144.92028,-0.6497244.92028-0.649722024-12-01T00:00:00 134513448.86194,2.7494448.861942.749442024-12-01T00:00:00 134568248.59556,2.2438948.595562.243892024-12-01T00:00:00 134571948.82806,2.3677848.828062.367782024-12-01T00:00:00 134583548.89306,2.3288948.893062.328892024-12-01T00:00:00 134643248.8375,2.3727848.83752.372782024-12-01T00:00:00 134647844.14806,4.8022244.148064.802222024-12-01T00:00:00 134649843.22306,0.0927843.223060.092782024-12-01T00:00:00 134662044.08722,1.4477844.087221.447782024-12-01T00:00:00 134712647.65861,7.3641747.658617.364172024-12-01T00:00:00 134713343.5525,2.1077843.55252.107782024-12-01T00:00:00 134765049.15528,6.8027849.155286.802782024-12-01T00:00:00 134771645.76611,4.7788945.766114.778892024-12-01T00:00:00 134789243.58333,1.6469443.583331.646942024-12-01T00:00:00 134790845.00917,0.0466745.009170.046672024-12-01T00:00:00 134801948.61556,2.4152848.615562.415282024-12-01T00:00:00 134836348.84861,2.3163948.848612.316392024-12-01T00:00:00 134848548.81444,2.3594448.814442.359442024-12-01T00:00:00 135111043.66861,6.8966743.668616.896672024-12-01T00:00:00 135113343.47417,1.3230643.474171.323062024-12-01T00:00:00 135118144.21694,1.0830644.216941.083062024-12-01T00:00:00 135130248.13417,-1.6230648.13417-1.623062024-12-01T00:00:00 135131048.03806,0.2519448.038060.251942024-12-01T00:00:00 135137449.29861,6.157549.298616.15752024-12-01T00:00:00 135155046.81056,4.9488946.810564.948892024-12-01T00:00:00 135160543.71111,6.8369443.711116.836942024-12-01T00:00:00 135161043.39667,5.2430643.396675.243062024-12-01T00:00:00 135162143.19472,0.0358343.194720.035832024-12-01T00:00:00 135167149.155,6.1583349.1556.158332024-12-01T00:00:00 135168945.53833,5.9888945.538335.988892024-12-01T00:00:00 135172947.21389,-1.567547.21389-1.56752024-12-01T00:00:00 135209343.61111,1.3063943.611111.306392024-12-01T00:00:00 135209750.3325,3.4461150.33253.446112024-12-01T00:00:00 135210548.8425,2.3416748.84252.341672024-12-01T00:00:00 135233845.99111,4.7355645.991114.735562024-12-01T00:00:00 135312648.86472,2.3333348.864722.333332024-12-01T00:00:00 135312848.88194,2.3263948.881942.326392024-12-01T00:00:00 135313048.83056,2.2983348.830562.298332024-12-01T00:00:00 135313248.88611,2.3363948.886112.336392024-12-01T00:00:00 135314048.98389,2.5436148.983892.543612024-12-01T00:00:00 135342544.615,4.9427844.6154.942782024-12-01T00:00:00 135346944.29972,4.6216744.299724.621672024-12-01T00:00:00 135348244.19,4.8486144.194.848612024-12-01T00:00:00 135379645.76056,4.8413945.760564.841392024-12-01T00:00:00 135380248.80528,2.3577848.805282.357782024-12-01T00:00:00 135383843.42472,6.782543.424726.78252024-12-01T00:00:00 135385248.95639,2.6022248.956392.602222024-12-01T00:00:00 135386348.00778,2.4344448.007782.434442024-12-01T00:00:00 135387248.31139,-2.2663948.31139-2.266392024-12-01T00:00:00 135595049.45722,3.9213949.457223.921392024-12-01T00:00:00 135596146.00056,4.0391746.000564.039172024-12-01T00:00:00 135837943.61194,1.4552843.611941.455282024-12-01T00:00:00 135838342.66361,2.6244442.663612.624442024-12-01T00:00:00 136299043.34806,5.3441743.348065.344172024-12-01T00:00:00 136596449.03806,3.9708349.038063.970832024-12-01T00:00:00 136601048.83833,2.2516748.838332.251672024-12-01T00:00:00 137067043.735,7.3191743.7357.319172024-12-01T00:00:00 137068147.3925,0.7002847.39250.700282024-12-01T00:00:00 137093644.99833,4.9869444.998334.986942024-12-01T00:00:00 137097543.94444,4.8005643.944444.800562024-12-01T00:00:00 137098248.35639,-1.2811148.35639-1.281112024-12-01T00:00:00 137098848.97694,1.6947248.976941.694722024-12-01T00:00:00 137099243.70833,7.1358343.708337.135832024-12-01T00:00:00 137099649.23806,4.0288949.238064.028892024-12-01T00:00:00 137100343.93722,2.1413943.937222.141392024-12-01T00:00:00 137100943.74528,5.3219443.745285.321942024-12-01T00:00:00 137101943.62472,5.1843.624725.182024-12-01T00:00:00 137106743.70833,-1.1643.70833-1.162024-12-01T00:00:00 137120849.26417,2.4738949.264172.473892024-12-01T00:00:00 137133146.01278,4.0991746.012784.099172024-12-01T00:00:00 137135247.01972,-1.4238947.01972-1.423892024-12-01T00:00:00 137135843.75139,4.2252843.751394.225282024-12-01T00:00:00 137136249.43722,1.8933349.437221.893332024-12-01T00:00:00 137137448.80833,2.3448.808332.342024-12-01T00:00:00 137151443.59194,4.9452843.591944.945282024-12-01T00:00:00 137153048.79167,2.4788948.791672.478892024-12-01T00:00:00 137191448.50417,2.6608348.504172.660832024-12-01T00:00:00 137387047.26444,6.0397247.264446.039722024-12-01T00:00:00 137387147.265,6.0391747.2656.039172024-12-01T00:00:00 137390745.33028,4.9441745.330284.944172024-12-01T00:00:00 137394348.87972,2.3697248.879722.369722024-12-01T00:00:00 137394750.65056,3.1494450.650563.149442024-12-01T00:00:00 137471144.11639,4.0591744.116394.059172024-12-01T00:00:00 137504345.45333,4.3955645.453334.395562024-12-01T00:00:00 137694348.88583,2.3069448.885832.306942024-12-01T00:00:00 137694748.88889,2.3033348.888892.303332024-12-01T00:00:00 137702244.85333,-0.5930644.85333-0.593062024-12-01T00:00:00 137705649.38778,1.1141749.387781.114172024-12-01T00:00:00 137705848.87083,2.72548.870832.7252024-12-01T00:00:00 137720043.49028,5.2444443.490285.244442024-12-01T00:00:00 137723343.84417,4.3713943.844174.371392024-12-01T00:00:00 137724043.84222,4.3891743.842224.389172024-12-01T00:00:00 137726345.4575,-0.1580645.4575-0.158062024-12-01T00:00:00 137728843.43861,1.5886143.438611.588612024-12-01T00:00:00 137729948.83972,2.3555648.839722.355562024-12-01T00:00:00 137733446.19111,6.6883346.191116.688332024-12-01T00:00:00 137761847.95,1.8613947.951.861392024-12-01T00:00:00 137767343.27139,1.3505643.271391.350562024-12-01T00:00:00 137768348.82111,2.2522248.821112.252222024-12-01T00:00:00 137768748.76833,2.2502848.768332.250282024-12-01T00:00:00 137779545.75,4.7552845.754.755282024-12-01T00:00:00 137852147.28139,5.9219447.281395.921942024-12-01T00:00:00 137866443.29694,3.5216743.296943.521672024-12-01T00:00:00 137867348.93361,2.1780648.933612.178062024-12-01T00:00:00 137880148.84361,2.3219448.843612.321942024-12-01T00:00:00 137942943.26861,5.4033343.268615.403332024-12-01T00:00:00 137943650.73139,3.1452850.731393.145282024-12-01T00:00:00 137947143.82833,4.7247243.828334.724722024-12-01T00:00:00 137979243.57972,5.0172243.579725.017222024-12-01T00:00:00 137979450.6975,2.8858350.69752.885832024-12-01T00:00:00 137979647.74833,7.3208347.748337.320832024-12-01T00:00:00 137995649.38139,3.4547249.381393.454722024-12-01T00:00:00 137996147.80972,7.3391747.809727.339172024-12-01T00:00:00 137997548.95944,2.4752848.959442.475282024-12-01T00:00:00 137998846.18083,5.0946.180835.092024-12-01T00:00:00 137999649.58194,3.0119449.581943.011942024-12-01T00:00:00 138000750.92639,2.58550.926392.5852024-12-01T00:00:00 138002744.85583,-0.6694444.85583-0.669442024-12-01T00:00:00 138050348.45389,1.7986148.453891.798612024-12-01T00:00:00 138083648.95028,2.5627848.950282.562782024-12-01T00:00:00 138092447.6275,4.3397247.62754.339722024-12-01T00:00:00 138116545.77167,4.962545.771674.96252024-12-01T00:00:00 138116945.80111,4.7886145.801114.788612024-12-01T00:00:00 138117045.80056,4.7877845.800564.787782024-12-01T00:00:00 138121248.84083,2.3608348.840832.360832024-12-01T00:00:00 138126548.84194,2.348.841942.32024-12-01T00:00:00 138126748.76111,2.3530648.761112.353062024-12-01T00:00:00 138146348.9025,2.7063948.90252.706392024-12-01T00:00:00 138146748.78444,2.2183348.784442.218332024-12-01T00:00:00 138148250.36361,3.1094450.363613.109442024-12-01T00:00:00 138149448.86167,2.2786148.861672.278612024-12-01T00:00:00 138169643.34,5.4511143.345.451112024-12-01T00:00:00 138170643.59,1.3569443.591.356942024-12-01T00:00:00 138171648.13111,-0.5580648.13111-0.558062024-12-01T00:00:00 138176647.15444,-0.4338947.15444-0.433892024-12-01T00:00:00 138178244.98417,-0.2772244.98417-0.277222024-12-01T00:00:00 138183848.62278,-3.1302848.62278-3.130282024-12-01T00:00:00 138184247.96444,-2.562547.96444-2.56252024-12-01T00:00:00 138185743.58917,1.5227843.589171.522782024-12-01T00:00:00 138186649.52806,5.8233349.528065.823332024-12-01T00:00:00 138187046.75861,-1.8255646.75861-1.825562024-12-01T00:00:00 138221445.44194,4.4277845.441944.427782024-12-01T00:00:00 138260547.23444,5.9844447.234445.984442024-12-01T00:00:00 138266447.065,-1.0283347.065-1.028332024-12-01T00:00:00 138267443.63306,4.8680643.633064.868062024-12-01T00:00:00 138270045.78,4.8830645.784.883062024-12-01T00:00:00 138502043.49806,1.6233343.498061.623332024-12-01T00:00:00 138577443.22083,5.5786143.220835.578612024-12-01T00:00:00 138596543.18306,5.5991743.183065.599172024-12-01T00:00:00 138597345.12639,5.2636145.126395.263612024-12-01T00:00:00 138599345.95833,5.8497245.958335.849722024-12-01T00:00:00 138624645.73778,4.8855645.737784.885562024-12-01T00:00:00 138639045.17306,5.7513945.173065.751392024-12-01T00:00:00 138639945.81333,4.8144445.813334.814442024-12-01T00:00:00 138714045.1775,0.7211145.17750.721112024-12-01T00:00:00 138714443.70694,4.2833343.706944.283332024-12-01T00:00:00 138741946.36194,-0.8694446.36194-0.869442024-12-01T00:00:00 138749249.88889,4.7438949.888894.743892024-12-01T00:00:00 138760948.61611,2.4161148.616112.416112024-12-01T00:00:00 138826748.59389,-2.2777848.59389-2.277782024-12-01T00:00:00 138827350.64861,3.0755650.648613.075562024-12-01T00:00:00 138835148.79444,6.0983348.794446.098332024-12-01T00:00:00 138842048.99472,2.0805648.994722.080562024-12-01T00:00:00 138842348.71139,2.4030648.711392.403062024-12-01T00:00:00 138849845.75028,3.0858345.750283.085832024-12-01T00:00:00 138850848.92222,2.3430648.922222.343062024-12-01T00:00:00 138852848.74278,2.4822248.742782.482222024-12-01T00:00:00 138866345.77528,4.8147245.775284.814722024-12-01T00:00:00 138870448.58444,7.7366748.584447.736672024-12-01T00:00:00 138870648.89556,2.3305648.895562.330562024-12-01T00:00:00 138871248.855,2.667548.8552.66752024-12-01T00:00:00 138871848.795,2.1211148.7952.121112024-12-01T00:00:00 138879045.59917,3.24545.599173.2452024-12-01T00:00:00 138880748.81944,2.2348.819442.232024-12-01T00:00:00 138881545.34167,5.4819445.341675.481942024-12-01T00:00:00 138883445.84889,5.4394445.848895.439442024-12-01T00:00:00 138883848.88389,2.3436148.883892.343612024-12-01T00:00:00 138884248.93222,2.5577848.932222.557782024-12-01T00:00:00 138885443.62917,3.8794443.629173.879442024-12-01T00:00:00 138885543.62944,3.8783343.629443.878332024-12-01T00:00:00 138886148.80944,2.3897248.809442.389722024-12-01T00:00:00 138886548.94472,2.2308348.944722.230832024-12-01T00:00:00 139203043.35167,5.4761143.351675.476112024-12-01T00:00:00 139210747.36333,-0.222547.36333-0.22252024-12-01T00:00:00 139213646.15028,4.7627846.150284.762782024-12-01T00:00:00 139215244.1125,4.8427844.11254.842782024-12-01T00:00:00 139215945.51361,3.252545.513613.25252024-12-01T00:00:00 139246348.84306,2.3016748.843062.301672024-12-01T00:00:00 139247949.1425,0.1269449.14250.126942024-12-01T00:00:00 139248347.94,-2.5019447.94-2.501942024-12-01T00:00:00 139249047.88444,2.4969447.884442.496942024-12-01T00:00:00 139250147.87389,0.4680647.873890.468062024-12-01T00:00:00 139250546.82917,-0.6652846.82917-0.665282024-12-01T00:00:00 139251243.675,3.9741743.6753.974172024-12-01T00:00:00 139251648.12083,-2.0441748.12083-2.044172024-12-01T00:00:00 139252047.89028,-0.67547.89028-0.6752024-12-01T00:00:00 139252745.80528,-0.4522245.80528-0.452222024-12-01T00:00:00 139253448.45972,-0.2213948.45972-0.221392024-12-01T00:00:00 139253842.77778,2.6986142.777782.698612024-12-01T00:00:00 139279848.20722,2.4572248.207222.457222024-12-01T00:00:00 139319548.83861,2.3786148.838612.378612024-12-01T00:00:00 139376945.155,5.7130645.1555.713062024-12-01T00:00:00 139377949.25889,2.4555649.258892.455562024-12-01T00:00:00 139379548.92444,2.4466748.924442.446672024-12-01T00:00:00 139383949.42278,3.4183349.422783.418332024-12-01T00:00:00 139386046.22306,3.0991746.223063.099172024-12-01T00:00:00 139388743.59194,-1.1477843.59194-1.147782024-12-01T00:00:00 139389145.32417,-0.2308345.32417-0.230832024-12-01T00:00:00 139390842.96583,-0.0691742.96583-0.069172024-12-01T00:00:00 139495648.93889,2.4455648.938892.445562024-12-01T00:00:00 139502348.9625,-0.9472248.9625-0.947222024-12-01T00:00:00 139502745.74417,4.0088945.744174.008892024-12-01T00:00:00 139545947.51472,-1.1708347.51472-1.170832024-12-01T00:00:00 139546649.01694,-0.8155649.01694-0.815562024-12-01T00:00:00 139547043.3875,5.5555643.38755.555562024-12-01T00:00:00 139548044.64111,-0.427544.64111-0.42752024-12-01T00:00:00 139548750.63611,3.0544450.636113.054442024-12-01T00:00:00 139549446.46667,-1.0111146.46667-1.011112024-12-01T00:00:00 139550448.87556,2.29548.875562.2952024-12-01T00:00:00 139555149.64417,1.8408349.644171.840832024-12-01T00:00:00 139601246.15861,3.4136146.158613.413612024-12-01T00:00:00 139624944.74556,-0.5433344.74556-0.543332024-12-01T00:00:00 139649447.59056,6.137547.590566.13752024-12-01T00:00:00 139650249.27639,1.0413949.276391.041392024-12-01T00:00:00 139654350.10611,2.33550.106112.3352024-12-01T00:00:00 139658249.30472,2.2530649.304722.253062024-12-01T00:00:00 139706646.03222,6.6283346.032226.628332024-12-01T00:00:00 139712646.8,4.4397246.84.439722024-12-01T00:00:00 139719648.075,1.3108348.0751.310832024-12-01T00:00:00 139720249.04611,-1.5877849.04611-1.587782024-12-01T00:00:00 139731342.69417,9.3991742.694179.399172024-12-01T00:00:00 139731944.83056,-0.5738944.83056-0.573892024-12-01T00:00:00 139735745.66056,-0.0322245.66056-0.032222024-12-01T00:00:00 139741547.07222,-0.8691747.07222-0.869172024-12-01T00:00:00 139743548.87444,7.4933348.874447.493332024-12-01T00:00:00 139747047.13306,-0.8211147.13306-0.821112024-12-01T00:00:00 139747942.76806,2.7805642.768062.780562024-12-01T00:00:00 139755348.72139,2.348.721392.32024-12-01T00:00:00 139758048.27444,7.3936148.274447.393612024-12-01T00:00:00 139859043.6075,1.3705643.60751.370562024-12-01T00:00:00 139861245.54611,5.8433345.546115.843332024-12-01T00:00:00 139880943.54806,3.8302843.548063.830282024-12-01T00:00:00 139894647.23917,6.0261147.239176.026112024-12-01T00:00:00 139895243.56722,1.4880643.567221.488062024-12-01T00:00:00 139899448.89639,2.2344448.896392.234442024-12-01T00:00:00 139903745.87778,-0.3413945.87778-0.341392024-12-01T00:00:00 139910148.24556,-3.2513948.24556-3.251392024-12-01T00:00:00 139910248.04694,-3.4933348.04694-3.493332024-12-01T00:00:00 139911348.67222,-3.1172248.67222-3.117222024-12-01T00:00:00 139911743.58056,1.4547243.580561.454722024-12-01T00:00:00 139913945.18889,5.6447245.188895.644722024-12-01T00:00:00 139915345.22278,-0.2055645.22278-0.205562024-12-01T00:00:00 139915743.61083,1.2630643.610831.263062024-12-01T00:00:00 139917947.25778,-0.3483347.25778-0.348332024-12-01T00:00:00 139923149.44806,1.0944449.448061.094442024-12-01T00:00:00 139928346.565,-0.8097246.565-0.809722024-12-01T00:00:00 139975148.89917,2.3438948.899172.343892024-12-01T00:00:00 139975348.84611,2.8297248.846112.829722024-12-01T00:00:00 140016044.78722,-0.7038944.78722-0.703892024-12-01T00:00:00 140215048.37778,3.0722248.377783.072222024-12-01T00:00:00 140215445.92306,4.8645.923064.862024-12-01T00:00:00 140215848.30139,-2.5441748.30139-2.544172024-12-01T00:00:00 140216243.31833,5.4208343.318335.420832024-12-01T00:00:00 140217843.27667,5.36543.276675.3652024-12-01T00:00:00 140222343.98139,1.247543.981391.24752024-12-01T00:00:00 140230943.39083,5.5938943.390835.593892024-12-01T00:00:00 140231249.88694,2.3283349.886942.328332024-12-01T00:00:00 140261048.93278,2.3997248.932782.399722024-12-01T00:00:00 140265843.60639,1.4283343.606391.428332024-12-01T00:00:00 140266245.16722,5.7302845.167225.730282024-12-01T00:00:00 140274742.89778,2.2108342.897782.210832024-12-01T00:00:00 140275349.36222,6.1552849.362226.155282024-12-01T00:00:00 140276648.00694,3.6627848.006943.662782024-12-01T00:00:00 140277447.62306,6.1380647.623066.138062024-12-01T00:00:00 140278943.06583,6.147543.065836.14752024-12-01T00:00:00 140300348.90167,2.4069448.901672.406942024-12-01T00:00:00 140300748.63333,2.3413948.633332.341392024-12-01T00:00:00 140316547.98639,3.6927847.986393.692782024-12-01T00:00:00 140317945.48778,6.5319445.487786.531942024-12-01T00:00:00 140319046.71222,4.9646.712224.962024-12-01T00:00:00 140320848.26917,2.7055648.269172.705562024-12-01T00:00:00 140323448.90861,2.3211148.908612.321112024-12-01T00:00:00 140324249.25,4.0355649.254.035562024-12-01T00:00:00 140415448.75972,3.9802848.759723.980282024-12-01T00:00:00 140416949.47944,2.5016749.479442.501672024-12-01T00:00:00 140466348.10611,-1.6333348.10611-1.633332024-12-01T00:00:00 140466749.28083,2.5027849.280832.502782024-12-01T00:00:00 140471848.84528,2.4333348.845282.433332024-12-01T00:00:00 140478148.95222,2.4863948.952222.486392024-12-01T00:00:00 140479443.9975,5.0416743.99755.041672024-12-01T00:00:00 140499243.91333,4.8866743.913334.886672024-12-01T00:00:00 140514145.17361,5.6883345.173615.688332024-12-01T00:00:00 140526048.14222,2.6883348.142222.688332024-12-01T00:00:00 140536445.89944,6.1222245.899446.122222024-12-01T00:00:00 1405491-17.53333,-149.55111-17.53333-149.551112024-12-01T00:00:00 140550345.77917,1.1938945.779171.193892024-12-01T00:00:00 140572944.85417,-0.7244444.85417-0.724442024-12-01T00:00:00 140596946.1975,6.2386146.19756.238612024-12-01T00:00:00 140597548.79722,2.4622248.797222.462222024-12-01T00:00:00 140612648.68889,2.1997248.688892.199722024-12-01T00:00:00 140619445.69667,5.9080645.696675.908062024-12-01T00:00:00 140621048.885,2.3283348.8852.328332024-12-01T00:00:00 140631248.62361,2.4230648.623612.423062024-12-01T00:00:00 140647244.57222,4.4805644.572224.480562024-12-01T00:00:00 140651549.13861,-0.3402849.13861-0.340282024-12-01T00:00:00 140681848.83194,2.3211148.831942.321112024-12-01T00:00:00 140700448.87889,2.3697248.878892.369722024-12-01T00:00:00 140700648.82361,2.3622248.823612.362222024-12-01T00:00:00 140701848.87083,2.4202848.870832.420282024-12-01T00:00:00 140707044.57972,6.1497244.579726.149722024-12-01T00:00:00 140710143.60389,1.4072243.603891.407222024-12-01T00:00:00 140712148.88722,2.3116748.887222.311672024-12-01T00:00:00 140720848.87472,2.3711148.874722.371112024-12-01T00:00:00 140738148.84806,2.3761148.848062.376112024-12-01T00:00:00 140751343.43972,5.237543.439725.23752024-12-01T00:00:00 140753343.57056,1.427543.570561.42752024-12-01T00:00:00 140767647.17333,2.4247247.173332.424722024-12-01T00:00:00 140768445.35611,5.00545.356115.0052024-12-01T00:00:00 140769147.62917,-2.2730647.62917-2.273062024-12-01T00:00:00 140776848.68861,2.2894448.688612.289442024-12-01T00:00:00 140777249.49778,5.1986149.497785.198612024-12-01T00:00:00 140856645.78694,4.9066745.786944.906672024-12-01T00:00:00 140856845.77333,4.9247245.773334.924722024-12-01T00:00:00 140876843.50417,-0.8408343.50417-0.840832024-12-01T00:00:00 140884148.07917,3.83548.079173.8352024-12-01T00:00:00 140898948.90972,2.3783348.909722.378332024-12-01T00:00:00 140979443.17861,3.0333343.178613.033332024-12-01T00:00:00 141018043.07583,5.8816743.075835.881672024-12-01T00:00:00 141062143.66639,1.412543.666391.41252024-12-01T00:00:00 141100144.85333,-0.5822244.85333-0.582222024-12-01T00:00:00 141148849.42194,2.0961149.421942.096112024-12-01T00:00:00 141152049.41,2.8002849.412.800282024-12-01T00:00:00 141154849.87528,2.2088949.875282.208892024-12-01T00:00:00 141156648.06667,-2.7008348.06667-2.700832024-12-01T00:00:00 141212647.29056,5.0180647.290565.018062024-12-01T00:00:00 141217045.15472,5.6983345.154725.698332024-12-01T00:00:00 141218245.735,4.9052845.7354.905282024-12-01T00:00:00 141219448.8925,2.4205648.89252.420562024-12-01T00:00:00 141219648.97444,2.5116748.974442.511672024-12-01T00:00:00 141220048.98444,2.3086148.984442.308612024-12-01T00:00:00 141221248.62361,2.3183348.623612.318332024-12-01T00:00:00 141224643.65722,1.35543.657221.3552024-12-01T00:00:00 141225248.51028,-3.8788948.51028-3.878892024-12-01T00:00:00 141226147.32472,0.3986147.324720.398612024-12-01T00:00:00 141227149.0075,7.1097249.00757.109722024-12-01T00:00:00 141227648.125,-1.6622248.125-1.662222024-12-01T00:00:00 141232950.46111,2.9530650.461112.953062024-12-01T00:00:00 141233348.13083,7.3558348.130837.355832024-12-01T00:00:00 141233749.98667,3.1938949.986673.193892024-12-01T00:00:00 141245648.89083,2.4038948.890832.403892024-12-01T00:00:00 141249450.39556,3.5263950.395563.526392024-12-01T00:00:00 141261748.97333,2.3458348.973332.345832024-12-01T00:00:00 141271744.00444,5.0658344.004445.065832024-12-01T00:00:00 141312445.70361,4.8511145.703614.851112024-12-01T00:00:00 141314648.90139,2.3011148.901392.301112024-12-01T00:00:00 141331845.20806,4.8013945.208064.801392024-12-01T00:00:00 141333444.47,4.2488944.474.248892024-12-01T00:00:00 141334143.51556,-0.7141743.51556-0.714172024-12-01T00:00:00 141334647.76972,-2.4794447.76972-2.479442024-12-01T00:00:00 141335448.59472,7.7741748.594727.774172024-12-01T00:00:00 141336148.87,2.2966748.872.296672024-12-01T00:00:00 141341548.45389,-2.4972248.45389-2.497222024-12-01T00:00:00 141342543.6175,1.4436143.61751.443612024-12-01T00:00:00 141346048.82694,2.2469448.826942.246942024-12-01T00:00:00 141366548.905,2.3380648.9052.338062024-12-01T00:00:00 141427148.99944,1.7430648.999441.743062024-12-01T00:00:00 141427348.66,2.3416748.662.341672024-12-01T00:00:00 141433650.38111,3.0644450.381113.064442024-12-01T00:00:00 141436149.6825,3.502549.68253.50252024-12-01T00:00:00 141436543.28583,5.3513943.285835.351392024-12-01T00:00:00 141437849.53611,3.8169449.536113.816942024-12-01T00:00:00 141438448.09472,7.3069448.094727.306942024-12-01T00:00:00 141439947.19028,-2.0155647.19028-2.015562024-12-01T00:00:00 141445350.45917,2.0961150.459172.096112024-12-01T00:00:00 141470043.64583,3.8463943.645833.846392024-12-01T00:00:00 141478043.54861,1.3897243.548611.389722024-12-01T00:00:00 141491245.77,4.8655645.774.865562024-12-01T00:00:00 141491445.69861,4.9172245.698614.917222024-12-01T00:00:00 141495148.25417,4.2463948.254174.246392024-12-01T00:00:00 141495544.81389,3.2844444.813893.284442024-12-01T00:00:00 141496247.94972,7.4447247.949727.444722024-12-01T00:00:00 141496943.69111,2.2141743.691112.214172024-12-01T00:00:00 141497950.60944,3.0091750.609443.009172024-12-01T00:00:00 141499245.90194,6.2227845.901946.222782024-12-01T00:00:00 141500850.23528,1.7138950.235281.713892024-12-01T00:00:00 141504243.32528,5.5983343.325285.598332024-12-01T00:00:00 141504649.90972,3.6386149.909723.638612024-12-01T00:00:00 141530547.18444,-1.5444447.18444-1.544442024-12-01T00:00:00 141531948.96528,1.6744448.965281.674442024-12-01T00:00:00 141539743.31194,5.4163943.311945.416392024-12-01T00:00:00 141543148.59444,7.7963948.594447.796392024-12-01T00:00:00 141545448.76722,6.147548.767226.14752024-12-01T00:00:00 141545850.60917,3.0833350.609173.083332024-12-01T00:00:00 141546246.86944,-1.4005646.86944-1.400562024-12-01T00:00:00 141591749.95472,3.4252849.954723.425282024-12-01T00:00:00 141595043.355,3.23543.3553.2352024-12-01T00:00:00 141640543.825,4.3380643.8254.338062024-12-01T00:00:00 141640744.92194,4.9016744.921944.901672024-12-01T00:00:00 141650049.69194,4.7852849.691944.785282024-12-01T00:00:00 141652245.72917,5.7858345.729175.785832024-12-01T00:00:00 141725245.79861,0.1233345.798610.123332024-12-01T00:00:00 141730148.01083,-0.1052848.01083-0.105282024-12-01T00:00:00 141732545.91139,6.132545.911396.13252024-12-01T00:00:00 141735948.43472,-0.0338948.43472-0.033892024-12-01T00:00:00 141738647.27917,5.0152847.279175.015282024-12-01T00:00:00 141771446.84722,5.5547246.847225.554722024-12-01T00:00:00 141782148.90861,2.25548.908612.2552024-12-01T00:00:00 141839347.99806,0.1741747.998060.174172024-12-01T00:00:00 141857549.14472,2.2913949.144722.291392024-12-01T00:00:00 141859144.15861,5.4461144.158615.446112024-12-01T00:00:00 141865143.40806,5.8266743.408065.826672024-12-01T00:00:00 141893843.07778,5.9061143.077785.906112024-12-01T00:00:00 141900244.07861,5.0722244.078615.072222024-12-01T00:00:00 141907543.56611,1.4652843.566111.465282024-12-01T00:00:00 141907949.85056,1.8955649.850561.895562024-12-01T00:00:00 141908948.67639,2.1311148.676392.131112024-12-01T00:00:00 141918548.75222,2.432548.752222.43252024-12-01T00:00:00 141943248.88,2.3411148.882.341112024-12-01T00:00:00 141943448.94861,2.2952848.948612.295282024-12-01T00:00:00 141944050.60333,3.2069450.603333.206942024-12-01T00:00:00 141999446.56583,3.337546.565833.33752024-12-01T00:00:00 142139646.73667,4.6644446.736674.664442024-12-01T00:00:00 1422113-17.54278,-149.57167-17.54278-149.571672024-12-01T00:00:00 1422199-17.54528,-149.58-17.54528-149.582024-12-01T00:00:00 142221848.78306,2.2997248.783062.299722024-12-01T00:00:00 142223948.87333,2.3530648.873332.353062024-12-01T00:00:00 142241443.28972,5.4477843.289725.447782024-12-01T00:00:00 142243247.8175,1.9513947.81751.951392024-12-01T00:00:00 142243447.90083,1.8522247.900831.852222024-12-01T00:00:00 142245445.77806,4.9427845.778064.942782024-12-01T00:00:00 142245848.89,2.30548.892.3052024-12-01T00:00:00 142246848.89917,2.2616748.899172.261672024-12-01T00:00:00 142247048.93056,2.5448.930562.542024-12-01T00:00:00 142247248.98806,2.4541748.988062.454172024-12-01T00:00:00 142247449.07333,2.0713949.073332.071392024-12-01T00:00:00 142255245.61056,5.7247245.610565.724722024-12-01T00:00:00 142255648.47972,-0.1344448.47972-0.134442024-12-01T00:00:00 142257249.81889,0.8444449.818890.844442024-12-01T00:00:00 142258245.55917,4.5855645.559174.585562024-12-01T00:00:00 142258748.54444,-1.002548.54444-1.00252024-12-01T00:00:00 142260643.39222,-0.9619443.39222-0.961942024-12-01T00:00:00 142261048.90722,2.2747248.907222.274722024-12-01T00:00:00 142284945.15111,6.4355645.151116.435562024-12-01T00:00:00 142287747.77583,7.307547.775837.30752024-12-01T00:00:00 142287947.755,7.4063947.7557.406392024-12-01T00:00:00 142288148.86972,2.2866748.869722.286672024-12-01T00:00:00 142292049.82833,3.5005649.828333.500562024-12-01T00:00:00 142296245.7675,0.1855645.76750.185562024-12-01T00:00:00 142298750.15806,1.5647250.158061.564722024-12-01T00:00:00 142299848.73694,2.2972248.736942.297222024-12-01T00:00:00 142339543.05611,2.2255643.056112.225562024-12-01T00:00:00 142343043.22722,2.3933343.227222.393332024-12-01T00:00:00 142352848.12361,-1.6638948.12361-1.663892024-12-01T00:00:00 142353948.72806,2.28548.728062.2852024-12-01T00:00:00 142355650.685,3.1588950.6853.158892024-12-01T00:00:00 142387542.6775,9.4355642.67759.435562024-12-01T00:00:00 142388447.2625,0.5952847.26250.595282024-12-01T00:00:00 142388847.28111,0.6591747.281110.659172024-12-01T00:00:00 142389947.59917,1.3241747.599171.324172024-12-01T00:00:00 142392650.31861,3.3380650.318613.338062024-12-01T00:00:00 142393650.67222,3.2141750.672223.214172024-12-01T00:00:00 142424850.64389,3.0572250.643893.057222024-12-01T00:00:00 142425048.87611,2.7530648.876112.753062024-12-01T00:00:00 142446850.31333,3.4483350.313333.448332024-12-01T00:00:00 142478649.05972,1.7636149.059721.763612024-12-01T00:00:00 142479648.84917,2.2358348.849172.235832024-12-01T00:00:00 142480847.47333,1.1136147.473331.113612024-12-01T00:00:00 142503749.09139,6.2361149.091396.236112024-12-01T00:00:00 142512445.17472,5.6894445.174725.689442024-12-01T00:00:00 142514648.94861,2.5127848.948612.512782024-12-01T00:00:00 142526545.12472,-0.4780645.12472-0.478062024-12-01T00:00:00 142533049.85278,1.5777849.852781.577782024-12-01T00:00:00 142539348.58222,7.7005648.582227.700562024-12-01T00:00:00 142539948.61556,7.7702848.615567.770282024-12-01T00:00:00 142541345.68444,3.1227845.684443.122782024-12-01T00:00:00 142543142.69222,2.882542.692222.88252024-12-01T00:00:00 142543843.39556,6.3552843.395566.355282024-12-01T00:00:00 142578444.91694,5.7858344.916945.785832024-12-01T00:00:00 142590445.84361,1.2772245.843611.277222024-12-01T00:00:00 142596145.475,4.3538945.4754.353892024-12-01T00:00:00 142608748.89056,2.40548.890562.4052024-12-01T00:00:00 142613143.56111,1.5019443.561111.501942024-12-01T00:00:00 142683345.79111,4.7911145.791114.791112024-12-01T00:00:00 142684348.94889,2.5341748.948892.534172024-12-01T00:00:00 142684549.01056,2.0222249.010562.022222024-12-01T00:00:00 142689148.33917,-3.6363948.33917-3.636392024-12-01T00:00:00 142690447.00111,5.5222247.001115.522222024-12-01T00:00:00 142696049.36361,1.1066749.363611.106672024-12-01T00:00:00 142697443.92028,4.8843.920284.882024-12-01T00:00:00 142727544.06778,4.1158344.067784.115832024-12-01T00:00:00 142727947.72222,-1.9622247.72222-1.962222024-12-01T00:00:00 142729945.97806,4.0663945.978064.066392024-12-01T00:00:00 142735143.67472,5.0711143.674725.071112024-12-01T00:00:00 142735545.74417,-0.5202845.74417-0.520282024-12-01T00:00:00 142737247.98972,2.6302847.989722.630282024-12-01T00:00:00 142737744.86028,0.08544.860280.0852024-12-01T00:00:00 142739346.96056,1.9944446.960561.994442024-12-01T00:00:00 142744045.96417,3.452545.964173.45252024-12-01T00:00:00 142746448.91194,2.2816748.911942.281672024-12-01T00:00:00 142747146.01972,3.3447246.019723.344722024-12-01T00:00:00 142747546.64944,-0.1108346.64944-0.110832024-12-01T00:00:00 142748445.98556,4.2166745.985564.216672024-12-01T00:00:00 142812049.00944,2.4022249.009442.402222024-12-01T00:00:00 142896848.57583,7.7430648.575837.743062024-12-01T00:00:00 142897645.20667,5.6841745.206675.684172024-12-01T00:00:00 142914843.29917,5.3780643.299175.378062024-12-01T00:00:00 142916647.23944,-1.4794447.23944-1.479442024-12-01T00:00:00 142916849.14417,6.1652849.144176.165282024-12-01T00:00:00 142918245.77694,4.9327845.776944.932782024-12-01T00:00:00 142925545.20917,6.4672245.209176.467222024-12-01T00:00:00 142927049.76583,3.2786149.765833.278612024-12-01T00:00:00 142928143.265,5.392543.2655.39252024-12-01T00:00:00 142929244.88389,4.6555644.883894.655562024-12-01T00:00:00 142929946.99333,5.1341746.993335.134172024-12-01T00:00:00 142931643.31972,5.442543.319725.44252024-12-01T00:00:00 142937649.56222,2.1991749.562222.199172024-12-01T00:00:00 142940048.87361,2.3372248.873612.337222024-12-01T00:00:00 142940649.87917,2.7102849.879172.710282024-12-01T00:00:00 142941648.91389,2.3769448.913892.376942024-12-01T00:00:00 142943148.84639,2.3766748.846392.376672024-12-01T00:00:00 142949043.66778,1.3677843.667781.367782024-12-01T00:00:00 143181747.37972,-0.1272247.37972-0.127222024-12-01T00:00:00 143221344.80194,-0.5827844.80194-0.582782024-12-01T00:00:00 143252545.75472,4.9030645.754724.903062024-12-01T00:00:00 143253748.6325,2.3997248.63252.399722024-12-01T00:00:00 143264043.29,5.3819443.295.381942024-12-01T00:00:00 143265545.70667,4.6733345.706674.673332024-12-01T00:00:00 143265949.03833,7.0505649.038337.050562024-12-01T00:00:00 143268648.99,6.382548.996.38252024-12-01T00:00:00 143270048.85417,2.5916748.854172.591672024-12-01T00:00:00 143332847.85472,4.5622247.854724.562222024-12-01T00:00:00 143337843.96389,4.8722243.963894.872222024-12-01T00:00:00 143345747.6,-2.0397247.6-2.039722024-12-01T00:00:00 143347743.61194,5.3191743.611945.319172024-12-01T00:00:00 143348147.18639,2.0133347.186392.013332024-12-01T00:00:00 143348846.64,5.5152846.645.515282024-12-01T00:00:00 143352647.07861,-1.4116747.07861-1.411672024-12-01T00:00:00 143355146.9225,-0.7597246.9225-0.759722024-12-01T00:00:00 143362643.56333,1.3858343.563331.385832024-12-01T00:00:00 143374450.58083,3.0905650.580833.090562024-12-01T00:00:00 143387543.31028,5.3688943.310285.368892024-12-01T00:00:00 143388245.74861,-0.7263945.74861-0.726392024-12-01T00:00:00 143388649.01111,2.1597249.011112.159722024-12-01T00:00:00 143389043.82278,7.3427843.822787.342782024-12-01T00:00:00 143389744.57583,4.74544.575834.7452024-12-01T00:00:00 143390147.20889,5.0755647.208895.075562024-12-01T00:00:00 143390547.78306,-1.9191747.78306-1.919172024-12-01T00:00:00 143390943.47278,5.8094443.472785.809442024-12-01T00:00:00 143393246.66528,-0.0077846.66528-0.007782024-12-01T00:00:00 143394348.60417,-1.9577848.60417-1.957782024-12-01T00:00:00 143412848.85194,2.2772248.851942.277222024-12-01T00:00:00 143416748.88056,2.3658348.880562.365832024-12-01T00:00:00 143430048.095,-1.6630648.095-1.663062024-12-01T00:00:00 143430248.13556,-1.687548.13556-1.68752024-12-01T00:00:00 143440145.82167,4.8955645.821674.895562024-12-01T00:00:00 143442148.65139,2.3988948.651392.398892024-12-01T00:00:00 143476748.81083,2.352548.810832.35252024-12-01T00:00:00 143494948.88111,2.3519448.881112.351942024-12-01T00:00:00 143495543.28889,5.4697243.288895.469722024-12-01T00:00:00 143552348.30667,5.9338948.306675.933892024-12-01T00:00:00 143566048.01,-1.3030648.01-1.303062024-12-01T00:00:00 143566847.03306,2.6441747.033062.644172024-12-01T00:00:00 143567747.87667,-3.6416747.87667-3.641672024-12-01T00:00:00 143568143.45861,3.6569443.458613.656942024-12-01T00:00:00 143569248.02111,-4.2305648.02111-4.230562024-12-01T00:00:00 143569647.88444,-1.7516747.88444-1.751672024-12-01T00:00:00 143570348.83167,2.0011148.831672.001112024-12-01T00:00:00 143571348.41639,-1.3677848.41639-1.367782024-12-01T00:00:00 143572048.68583,4.7386148.685834.738612024-12-01T00:00:00 143572448.85861,2.3097248.858612.309722024-12-01T00:00:00 143573449.11806,2.3713949.118062.371392024-12-01T00:00:00 143573850.61806,3.147550.618063.14752024-12-01T00:00:00 143574250.60861,3.1658350.608613.165832024-12-01T00:00:00 143575048.76778,4.8558348.767784.855832024-12-01T00:00:00 143577245.54833,5.9561145.548335.956112024-12-01T00:00:00 143577743.46139,6.7138943.461396.713892024-12-01T00:00:00 143579443.43833,6.6355643.438336.635562024-12-01T00:00:00 143585248.88389,2.3936148.883892.393612024-12-01T00:00:00 143603549.38194,1.1122249.381941.112222024-12-01T00:00:00 143610143.30722,5.3636143.307225.363612024-12-01T00:00:00 143692247.25722,-1.6319447.25722-1.631942024-12-01T00:00:00 143697150.6375,3.067550.63753.06752024-12-01T00:00:00 143703147.18278,5.8313947.182785.831392024-12-01T00:00:00 143709143.23028,2.3627843.230282.362782024-12-01T00:00:00 143709545.68806,-0.8761145.68806-0.876112024-12-01T00:00:00 143711943.64528,1.6163943.645281.616392024-12-01T00:00:00 143712844.19056,0.6552844.190560.655282024-12-01T00:00:00 143713847.89056,5.2972247.890565.297222024-12-01T00:00:00 143715845.97972,4.7638945.979724.763892024-12-01T00:00:00 143716243.39444,3.4972243.394443.497222024-12-01T00:00:00 143716648.87722,7.1905648.877227.190562024-12-01T00:00:00 143717045.79611,4.8483345.796114.848332024-12-01T00:00:00 143717448.44917,2.1577848.449172.157782024-12-01T00:00:00 143718545.86806,4.7163945.868064.716392024-12-01T00:00:00 143718943.78556,2.2036143.785562.203612024-12-01T00:00:00 143723143.95806,4.8983343.958064.898332024-12-01T00:00:00 143725846.83389,-1.8383346.83389-1.838332024-12-01T00:00:00 143727148.34861,5.1548.348615.152024-12-01T00:00:00 143785149.5425,3.592549.54253.59252024-12-01T00:00:00 143834644.56278,4.5041744.562784.504172024-12-01T00:00:00 143848143.17139,2.9816743.171392.981672024-12-01T00:00:00 143881343.26472,5.4322243.264725.432222024-12-01T00:00:00 143885849.66306,-1.7063949.66306-1.706392024-12-01T00:00:00 143886450.41611,3.0552850.416113.055282024-12-01T00:00:00 143915448.94556,2.1841748.945562.184172024-12-01T00:00:00 143920844.08833,6.8502844.088336.850282024-12-01T00:00:00 143922046.21528,3.4430646.215283.443062024-12-01T00:00:00 143922445.37222,-1.1438945.37222-1.143892024-12-01T00:00:00 143924848.24944,1.6119448.249441.611942024-12-01T00:00:00 143925246.91556,1.3577846.915561.357782024-12-01T00:00:00 143925646.12944,3.15546.129443.1552024-12-01T00:00:00 143926347.38306,-1.6469447.38306-1.646942024-12-01T00:00:00 143926745.14417,0.8077845.144170.807782024-12-01T00:00:00 143927147.45111,0.7483347.451110.748332024-12-01T00:00:00 143927545.755,5.227545.7555.22752024-12-01T00:00:00 143929947.3675,0.707547.36750.70752024-12-01T00:00:00 143931549.90583,1.0811149.905831.081112024-12-01T00:00:00 143932345.61361,4.5394445.613614.539442024-12-01T00:00:00 143933646.485,0.6222246.4850.622222024-12-01T00:00:00 143934643.66167,1.5066743.661671.506672024-12-01T00:00:00 143941444.87833,-0.4147244.87833-0.414722024-12-01T00:00:00 143946645.63083,1.2286145.630831.228612024-12-01T00:00:00 143947348.84528,2.4769448.845282.476942024-12-01T00:00:00 143995645.4825,4.5569445.48254.556942024-12-01T00:00:00 144000449.92472,1.0794449.924721.079442024-12-01T00:00:00 144023246.3275,2.8311146.32752.831112024-12-01T00:00:00 144024348.14083,5.0408348.140835.040832024-12-01T00:00:00 144026145.91194,2.77545.911942.7752024-12-01T00:00:00 144027748.50639,2.8355648.506392.835562024-12-01T00:00:00 144031547.71306,1.1722247.713061.172222024-12-01T00:00:00 144032050.63861,3.0083350.638613.008332024-12-01T00:00:00 144033549.34583,3.9711149.345833.971112024-12-01T00:00:00 144035246.94583,2.9541746.945832.954172024-12-01T00:00:00 144037447.02944,0.3238947.029440.323892024-12-01T00:00:00 144037848.88389,2.482548.883892.48252024-12-01T00:00:00 144038748.84333,2.6536148.843332.653612024-12-01T00:00:00 144039748.63111,2.5986148.631112.598612024-12-01T00:00:00 144040448.84,2.237548.842.23752024-12-01T00:00:00 144041849.40611,3.0194449.406113.019442024-12-01T00:00:00 144042548.73333,2.3147248.733332.314722024-12-01T00:00:00 144044546.14278,2.8108346.142782.810832024-12-01T00:00:00 14406084.9325,-52.29754.9325-52.29752024-12-01T00:00:00 144081048.94806,2.3313948.948062.331392024-12-01T00:00:00 144109143.53889,5.4111143.538895.411112024-12-01T00:00:00 144117948.72778,2.4258348.727782.425832024-12-01T00:00:00 144128048.34583,3.2008348.345833.200832024-12-01T00:00:00 144130543.76056,4.3177843.760564.317782024-12-01T00:00:00 144131343.77083,0.6222243.770830.622222024-12-01T00:00:00 144132145.67028,5.4545.670285.452024-12-01T00:00:00 144133144.94556,5.7594444.945565.759442024-12-01T00:00:00 144133550.73667,1.7805650.736671.780562024-12-01T00:00:00 144133945.10556,4.2936145.105564.293612024-12-01T00:00:00 144136050.32611,3.3105650.326113.310562024-12-01T00:00:00 144137546.33972,6.4588946.339726.458892024-12-01T00:00:00 144138847.34611,-2.0738947.34611-2.073892024-12-01T00:00:00 144139243.16111,-0.4386143.16111-0.438612024-12-01T00:00:00 144139647.83472,6.3752847.834726.375282024-12-01T00:00:00 144142844.285,1.8727844.2851.872782024-12-01T00:00:00 144143746.64722,-1.527546.64722-1.52752024-12-01T00:00:00 144144848.18056,3.3788948.180563.378892024-12-01T00:00:00 144146643.26583,3.2669443.265833.266942024-12-01T00:00:00 144181043.90306,4.8041743.903064.804172024-12-01T00:00:00 144189248.72361,2.4077848.723612.407782024-12-01T00:00:00 144217748.92778,2.192548.927782.19252024-12-01T00:00:00 144217946.68083,-1.4522246.68083-1.452222024-12-01T00:00:00 144239148.84639,2.4786148.846392.478612024-12-01T00:00:00 144239348.7425,2.4755648.74252.475562024-12-01T00:00:00 144248645.95139,5.3216745.951395.321672024-12-01T00:00:00 144249346.00472,4.7530646.004724.753062024-12-01T00:00:00 144250044.97833,4.4472244.978334.447222024-12-01T00:00:00 144250446.83833,4.4263946.838334.426392024-12-01T00:00:00 144250848.35167,4.0747248.351674.074722024-12-01T00:00:00 144252549.22306,-0.182549.22306-0.18252024-12-01T00:00:00 144253547.23778,5.9183347.237785.918332024-12-01T00:00:00 144254845.47444,4.9227845.474444.922782024-12-01T00:00:00 144255346.09167,4.1144446.091674.114442024-12-01T00:00:00 144256347.59389,-3.0452847.59389-3.045282024-12-01T00:00:00 144258046.16556,6.3152846.165566.315282024-12-01T00:00:00 144259543.83444,-0.5343.83444-0.532024-12-01T00:00:00 144259945.40444,4.1838945.404444.183892024-12-01T00:00:00 144260545.24,5.8436145.245.843612024-12-01T00:00:00 144261447.62583,4.3458347.625834.345832024-12-01T00:00:00 144262247.65389,-3.0577847.65389-3.057782024-12-01T00:00:00 144262647.45056,6.8355647.450566.835562024-12-01T00:00:00 144264145.55139,4.4786145.551394.478612024-12-01T00:00:00 144264546.14333,6.1636146.143336.163612024-12-01T00:00:00 144264947.35139,-1.3508347.35139-1.350832024-12-01T00:00:00 144273045.12528,0.9608345.125280.960832024-12-01T00:00:00 144273745.36444,6.042545.364446.04252024-12-01T00:00:00 144291348.23944,-3.3097248.23944-3.309722024-12-01T00:00:00 144298843.55111,6.9230643.551116.923062024-12-01T00:00:00 144299445.65139,5.1108345.651395.110832024-12-01T00:00:00 144332244.59472,4.4180644.594724.418062024-12-01T00:00:00 144333443.54778,5.4269443.547785.426942024-12-01T00:00:00 144333643.56361,5.4594443.563615.459442024-12-01T00:00:00 144334247.16944,2.2044447.169442.204442024-12-01T00:00:00 144343448.93528,2.4352848.935282.435282024-12-01T00:00:00 144345345.41611,4.5211145.416114.521112024-12-01T00:00:00 144347643.85722,4.4511143.857224.451112024-12-01T00:00:00 144348245.59778,0.1583345.597780.158332024-12-01T00:00:00 144351044.77194,-0.4372244.77194-0.437222024-12-01T00:00:00 144351745.55861,4.8005645.558614.800562024-12-01T00:00:00 144352145.44861,4.5788945.448614.578892024-12-01T00:00:00 144353043.26167,3.0569443.261673.056942024-12-01T00:00:00 144353748.04361,7.2063948.043617.206392024-12-01T00:00:00 144354442.66583,2.8511142.665832.851112024-12-01T00:00:00 144354848.2,-4.1241748.2-4.124172024-12-01T00:00:00 144355247.43528,-0.5433347.43528-0.543332024-12-01T00:00:00 144355948.94667,1.8005648.946671.800562024-12-01T00:00:00 144356843.76778,7.3722243.767787.372222024-12-01T00:00:00 144357843.615,0.0402843.6150.040282024-12-01T00:00:00 144358545.8825,1.2722245.88251.272222024-12-01T00:00:00 144358947.67694,6.9180647.676946.918062024-12-01T00:00:00 144360644.25389,4.6166744.253894.616672024-12-01T00:00:00 144362543.76833,1.8143.768331.812024-12-01T00:00:00 144364143.52222,2.3172243.522222.317222024-12-01T00:00:00 144371245.16139,6.0833345.161396.083332024-12-01T00:00:00 144371950.66694,2.9663950.666942.966392024-12-01T00:00:00 144387148.76889,5.8777848.768895.877782024-12-01T00:00:00 144407547.21472,-1.6519447.21472-1.651942024-12-01T00:00:00 144418647.60333,7.4086147.603337.408612024-12-01T00:00:00 144419046.545,0.3033346.5450.303332024-12-01T00:00:00 144419446.27222,5.2908346.272225.290832024-12-01T00:00:00 144421143.69889,7.2397243.698897.239722024-12-01T00:00:00 144422145.22528,2.3316745.225282.331672024-12-01T00:00:00 144422845.62333,0.1297245.623330.129722024-12-01T00:00:00 144423245.2225,4.9372245.22254.937222024-12-01T00:00:00 144423644.53694,0.0941744.536940.094172024-12-01T00:00:00 144424050.29333,4.0705650.293334.070562024-12-01T00:00:00 144424548.30722,-4.1963948.30722-4.196392024-12-01T00:00:00 144426347.34278,5.0772247.342785.077222024-12-01T00:00:00 144426749.27417,4.0433349.274174.043332024-12-01T00:00:00 144427344.55389,2.30544.553892.3052024-12-01T00:00:00 144428346.71194,4.4036146.711944.403612024-12-01T00:00:00 144429345.52861,5.6808345.528615.680832024-12-01T00:00:00 144430045.63222,5.2955645.632225.295562024-12-01T00:00:00 144430449.16056,5.3638949.160565.363892024-12-01T00:00:00 144430848.15417,3.4047248.154173.404722024-12-01T00:00:00 144433748.97806,2.4997248.978062.499722024-12-01T00:00:00 144435646.72583,-1.6127846.72583-1.612782024-12-01T00:00:00 144436046.31778,2.6102846.317782.610282024-12-01T00:00:00 144436444.10583,4.6961144.105834.696112024-12-01T00:00:00 144437145.44111,4.3722245.441114.372222024-12-01T00:00:00 144437849.22667,2.2933349.226672.293332024-12-01T00:00:00 144438249.76083,0.8369449.760830.836942024-12-01T00:00:00 144438648.68583,2.1891748.685832.189172024-12-01T00:00:00 144439144.03861,1.2636144.038611.263612024-12-01T00:00:00 144482643.60611,1.4486143.606111.448612024-12-01T00:00:00 144519544.90111,5.0036144.901115.003612024-12-01T00:00:00 144519749.27639,1.2094449.276391.209442024-12-01T00:00:00 144521545.75889,4.2952845.758894.295282024-12-01T00:00:00 144521947.45833,-0.5097247.45833-0.509722024-12-01T00:00:00 144524148.85944,2.448.859442.42024-12-01T00:00:00 144529946.30583,6.0647246.305836.064722024-12-01T00:00:00 144530643.73861,5.1069443.738615.106942024-12-01T00:00:00 144532049.395,3.3819449.3953.381942024-12-01T00:00:00 144533947.83528,-2.1155647.83528-2.115562024-12-01T00:00:00 144534348.52806,-2.4211148.52806-2.421112024-12-01T00:00:00 144534744.50833,0.2663944.508330.266392024-12-01T00:00:00 144535945.68833,5.1388945.688335.138892024-12-01T00:00:00 144538150.27972,1.7319450.279721.731942024-12-01T00:00:00 144538548.705,2.5027848.7052.502782024-12-01T00:00:00 144539448.61667,6.3913948.616676.391392024-12-01T00:00:00 144541743.59278,1.4169443.592781.416942024-12-01T00:00:00 144543043.9375,4.8547243.93754.854722024-12-01T00:00:00 144545943.28028,5.4216743.280285.421672024-12-01T00:00:00 144548144.22611,4.8088944.226114.808892024-12-01T00:00:00 144549044.26722,4.7622244.267224.762222024-12-01T00:00:00 144549649.07278,4.902549.072784.90252024-12-01T00:00:00 144550149.29389,6.0513949.293896.051392024-12-01T00:00:00 144551045.48333,4.7736145.483334.773612024-12-01T00:00:00 144606649.10444,6.24549.104446.2452024-12-01T00:00:00 144609349.01,4.9977849.014.997782024-12-01T00:00:00 144662146.44056,5.3780646.440565.378062024-12-01T00:00:00 144665745.75111,6.282545.751116.28252024-12-01T00:00:00 144676545.61472,0.2622245.614720.262222024-12-01T00:00:00 144678844.83167,5.0061144.831675.006112024-12-01T00:00:00 144679643.8,4.3230643.84.323062024-12-01T00:00:00 144680846.80194,2.0755646.801942.075562024-12-01T00:00:00 144682443.32722,3.05543.327223.0552024-12-01T00:00:00 144683146.31611,6.3747246.316116.374722024-12-01T00:00:00 144683543.58139,1.4619443.581391.461942024-12-01T00:00:00 144684247.7925,7.3383347.79257.338332024-12-01T00:00:00 144684647.77028,7.3219447.770287.321942024-12-01T00:00:00 144687347.73722,7.2988947.737227.298892024-12-01T00:00:00 144688043.70972,4.5213943.709724.521392024-12-01T00:00:00 144688448.43722,-1.9247248.43722-1.924722024-12-01T00:00:00 144688842.77556,2.8227842.775562.822782024-12-01T00:00:00 144689546.73472,4.9261146.734724.926112024-12-01T00:00:00 144693147.62361,6.2158347.623616.215832024-12-01T00:00:00 144693746.36111,6.4911146.361116.491112024-12-01T00:00:00 144694443.54222,4.1388943.542224.138892024-12-01T00:00:00 144695144.85389,-0.5355644.85389-0.535562024-12-01T00:00:00 144705545.42056,4.3947245.420564.394722024-12-01T00:00:00 144710744.88056,-0.3027844.88056-0.302782024-12-01T00:00:00 144729443.40556,5.2930643.405565.293062024-12-01T00:00:00 144744748.01611,-1.1997248.01611-1.199722024-12-01T00:00:00 144745448.82639,2.2811148.826392.281112024-12-01T00:00:00 144746147.41722,5.0677847.417225.067782024-12-01T00:00:00 144748048.89861,2.0927848.898612.092782024-12-01T00:00:00 144752249.40528,1.1055649.405281.105562024-12-01T00:00:00 144789943.28361,5.5205643.283615.520562024-12-01T00:00:00 144791745.77806,4.9116745.778064.911672024-12-01T00:00:00 144792146.00389,6.1808346.003896.180832024-12-01T00:00:00 144792548.8675,2.4091748.86752.409172024-12-01T00:00:00 144792748.89917,2.1594448.899172.159442024-12-01T00:00:00 144800547.29528,5.0313947.295285.031392024-12-01T00:00:00 144804547.85222,3.5952847.852223.595282024-12-01T00:00:00 144804943.38556,1.3327843.385561.332782024-12-01T00:00:00 144807143.53861,1.5416743.538611.541672024-12-01T00:00:00 144811148.91583,2.252548.915832.25252024-12-01T00:00:00 144844345.97778,5.3461145.977785.346112024-12-01T00:00:00 144845344.92889,5.0030644.928895.003062024-12-01T00:00:00 144855243.27722,5.6280643.277225.628062024-12-01T00:00:00 144855644.46583,4.7602844.465834.760282024-12-01T00:00:00 144856044.85028,-0.7577844.85028-0.757782024-12-01T00:00:00 144856443.57861,1.3452843.578611.345282024-12-01T00:00:00 144857147.27222,-2.3413947.27222-2.341392024-12-01T00:00:00 144857544.77111,-0.5805644.77111-0.580562024-12-01T00:00:00 144859547.69472,6.4708347.694726.470832024-12-01T00:00:00 144860246.07806,-0.3047246.07806-0.304722024-12-01T00:00:00 144860647.65167,6.7472247.651676.747222024-12-01T00:00:00 144861045.28861,4.7355645.288614.735562024-12-01T00:00:00 144861448.21194,3.282548.211943.28252024-12-01T00:00:00 144862445.00611,5.1094445.006115.109442024-12-01T00:00:00 144862943.71694,4.3583343.716944.358332024-12-01T00:00:00 144863549.07667,-1.5755649.07667-1.575562024-12-01T00:00:00 144875047.24972,5.992547.249725.99252024-12-01T00:00:00 144888248.87361,2.2852848.873612.285282024-12-01T00:00:00 144899945.69361,4.8044445.693614.804442024-12-01T00:00:00 144908945.70472,4.8205645.704724.820562024-12-01T00:00:00 144917945.73556,4.8888945.735564.888892024-12-01T00:00:00 144951245.7675,5.0036145.76755.003612024-12-01T00:00:00 144959143.61167,4.4288943.611674.428892024-12-01T00:00:00 144959843.94139,4.7713943.941394.771392024-12-01T00:00:00 144961348.53528,-1.91548.53528-1.9152024-12-01T00:00:00 144963447.9025,-2.1094447.9025-2.109442024-12-01T00:00:00 144964645.38667,1.6436145.386671.643612024-12-01T00:00:00 144965050.29167,3.3683350.291673.368332024-12-01T00:00:00 144965550.62889,3.0047250.628893.004722024-12-01T00:00:00 144966145.83667,4.2333345.836674.233332024-12-01T00:00:00 144967150.37278,3.1119450.372783.111942024-12-01T00:00:00 144968350.31139,2.9011150.311392.901112024-12-01T00:00:00 144968748.73556,-0.8611148.73556-0.861112024-12-01T00:00:00 144969448.81472,4.9936148.814724.993612024-12-01T00:00:00 144969845.8175,3.0845.81753.082024-12-01T00:00:00 144970245.90222,3.0858345.902223.085832024-12-01T00:00:00 144974750.50972,2.7761150.509722.776112024-12-01T00:00:00 144975245.745,3.1163945.7453.116392024-12-01T00:00:00 144975647.61639,0.5069447.616390.506942024-12-01T00:00:00 144976045.88917,3.2258345.889173.225832024-12-01T00:00:00 144976442.59333,2.9636142.593332.963612024-12-01T00:00:00 144978745.65861,4.7030645.658614.703062024-12-01T00:00:00 144980050.20917,3.7683350.209173.768332024-12-01T00:00:00 144982948.87361,2.3202848.873612.320282024-12-01T00:00:00 144983350.44694,2.6738950.446942.673892024-12-01T00:00:00 144984245.86222,3.5844445.862223.584442024-12-01T00:00:00 145009550.65944,2.7677850.659442.767782024-12-01T00:00:00 145012648.91639,2.5541748.916392.554172024-12-01T00:00:00 145033747.25583,6.0477847.255836.047782024-12-01T00:00:00 145037548.93917,7.7613948.939177.761392024-12-01T00:00:00 145040143.85278,5.0443.852785.042024-12-01T00:00:00 145042948.865,1.7844448.8651.784442024-12-01T00:00:00 145048849.1625,-0.9047249.1625-0.904722024-12-01T00:00:00 145056044.785,-0.5894444.785-0.589442024-12-01T00:00:00 145056448.23278,-1.5755648.23278-1.575562024-12-01T00:00:00 145056845.78861,5.237545.788615.23752024-12-01T00:00:00 145057547.085,5.4266747.0855.426672024-12-01T00:00:00 145058143.61722,7.0513943.617227.051392024-12-01T00:00:00 145060645.46139,4.3436145.461394.343612024-12-01T00:00:00 145062247.06861,-0.9091747.06861-0.909172024-12-01T00:00:00 145063048.54917,6.4008348.549176.400832024-12-01T00:00:00 145063449.47583,5.8522249.475835.852222024-12-01T00:00:00 145064443.66472,-1.2777843.66472-1.277782024-12-01T00:00:00 145067945.79583,5.0466745.795835.046672024-12-01T00:00:00 145068348.17472,7.3088948.174727.308892024-12-01T00:00:00 145069146.275,6.2627846.2756.262782024-12-01T00:00:00 145070546.12139,6.0838946.121396.083892024-12-01T00:00:00 145080943.40917,5.22543.409175.2252024-12-01T00:00:00 145081848.58944,7.7561148.589447.756112024-12-01T00:00:00 145092948.77806,2.4736148.778062.473612024-12-01T00:00:00 145094943.14611,5.7833343.146115.783332024-12-01T00:00:00 145095446.49444,0.1833346.494440.183332024-12-01T00:00:00 145100448.68472,6.1763948.684726.176392024-12-01T00:00:00 145122144.81417,-0.5611144.81417-0.561112024-12-01T00:00:00 145150448.87306,2.4130648.873062.413062024-12-01T00:00:00 145151243.12278,5.9561143.122785.956112024-12-01T00:00:00 145153848.88528,2.4047248.885282.404722024-12-01T00:00:00 145205743.0225,2.9641743.02252.964172024-12-01T00:00:00 145206145.74528,-0.85545.74528-0.8552024-12-01T00:00:00 145208047.91222,0.822547.912220.82252024-12-01T00:00:00 145209748.39306,-0.4830648.39306-0.483062024-12-01T00:00:00 145210743.19056,-0.4016743.19056-0.401672024-12-01T00:00:00 145211145.73222,4.647545.732224.64752024-12-01T00:00:00 145211545.65806,0.3061145.658060.306112024-12-01T00:00:00 145212549.22778,-0.4352849.22778-0.435282024-12-01T00:00:00 145213248.21139,-2.9988948.21139-2.998892024-12-01T00:00:00 145213948.85444,2.7708348.854442.770832024-12-01T00:00:00 145214347.22889,2.4258347.228892.425832024-12-01T00:00:00 145215948.38361,6.587548.383616.58752024-12-01T00:00:00 145216344.92917,-0.6677844.92917-0.667782024-12-01T00:00:00 145218047.4175,1.5966747.41751.596672024-12-01T00:00:00 145218445.64417,4.2645.644174.262024-12-01T00:00:00 145218847.69444,0.9902847.694440.990282024-12-01T00:00:00 145221245.76333,3.2230645.763333.223062024-12-01T00:00:00 145221743.07139,0.1505643.071390.150562024-12-01T00:00:00 145265148.86833,2.777548.868332.77752024-12-01T00:00:00 145291243.5475,4.9686143.54754.968612024-12-01T00:00:00 145293345.89944,5.3263945.899445.326392024-12-01T00:00:00 145295944.715,-0.7255644.715-0.725562024-12-01T00:00:00 145296348.05083,-1.597548.05083-1.59752024-12-01T00:00:00 145300350.28444,3.5691750.284443.569172024-12-01T00:00:00 145300846.54611,3.3441746.546113.344172024-12-01T00:00:00 145301450.575,2.9327850.5752.932782024-12-01T00:00:00 145303845.53889,5.8772245.538895.877222024-12-01T00:00:00 145307145.32056,4.8202845.320564.820282024-12-01T00:00:00 145307546.05389,4.0083346.053894.008332024-12-01T00:00:00 145308147.33556,-1.8097247.33556-1.809722024-12-01T00:00:00 145308543.42333,5.8416743.423335.841672024-12-01T00:00:00 145309245.94111,1.3686145.941111.368612024-12-01T00:00:00 145309645.81528,1.1627845.815281.162782024-12-01T00:00:00 145311350.51944,3.1202850.519443.120282024-12-01T00:00:00 145311750.69667,3.2344450.696673.234442024-12-01T00:00:00 145312150.33306,3.0155650.333063.015562024-12-01T00:00:00 145312947.93889,0.2144447.938890.214442024-12-01T00:00:00 145315148.74,2.4852848.742.485282024-12-01T00:00:00 145326445.03611,0.3741745.036110.374172024-12-01T00:00:00 145327144.55528,4.844.555284.82024-12-01T00:00:00 145327543.47472,3.7766743.474723.776672024-12-01T00:00:00 145329443.255,0.1133343.2550.113332024-12-01T00:00:00 145330046.18694,6.242546.186946.24252024-12-01T00:00:00 145330449.3575,0.9997249.35750.999722024-12-01T00:00:00 145332947.815,3.5786147.8153.578612024-12-01T00:00:00 145338944.85472,-0.5644444.85472-0.564442024-12-01T00:00:00 145352443.72194,7.247543.721947.24752024-12-01T00:00:00 145354243.56278,5.4602843.562785.460282024-12-01T00:00:00 145366249.125,6.2313949.1256.231392024-12-01T00:00:00 145386745.74639,-0.6836145.74639-0.683612024-12-01T00:00:00 145411744.05139,5.0486144.051395.048612024-12-01T00:00:00 145415543.28111,5.552543.281115.55252024-12-01T00:00:00 145416346.18667,1.8755646.186671.875562024-12-01T00:00:00 145416546.16639,1.8644446.166391.864442024-12-01T00:00:00 145421148.07167,-0.7644448.07167-0.764442024-12-01T00:00:00 145422550.58167,3.1283350.581673.128332024-12-01T00:00:00 145422750.62389,3.0716750.623893.071672024-12-01T00:00:00 145424345.80583,4.9013945.805834.901392024-12-01T00:00:00 145425748.8775,2.3830648.87752.383062024-12-01T00:00:00 145426748.73306,2.2769448.733062.276942024-12-01T00:00:00 145426949.06778,2.1605649.067782.160562024-12-01T00:00:00 145430444.92139,4.7272244.921394.727222024-12-01T00:00:00 145432744.66083,4.7733344.660834.773332024-12-01T00:00:00 145433349.74333,4.7222249.743334.722222024-12-01T00:00:00 145434745.85694,4.9958345.856944.995832024-12-01T00:00:00 145435148.32222,-2.5838948.32222-2.583892024-12-01T00:00:00 145435544.94472,4.8919444.944724.891942024-12-01T00:00:00 145435947.27167,6.0583347.271676.058332024-12-01T00:00:00 145436644.89667,4.8791744.896674.879172024-12-01T00:00:00 145437048.01,-4.0186148.01-4.018612024-12-01T00:00:00 145437848.06028,-0.8055648.06028-0.805562024-12-01T00:00:00 145438544.12139,4.1105644.121394.110562024-12-01T00:00:00 145438945.38972,5.492545.389725.49252024-12-01T00:00:00 145439345.35861,4.817545.358614.81752024-12-01T00:00:00 145441343.93583,4.7202843.935834.720282024-12-01T00:00:00 145441847.85333,-1.7216747.85333-1.721672024-12-01T00:00:00 145443250.63444,3.1152850.634443.115282024-12-01T00:00:00 145444747.66611,-3.0083347.66611-3.008332024-12-01T00:00:00 145445250.32861,3.6491750.328613.649172024-12-01T00:00:00 145446742.755,2.9469442.7552.946942024-12-01T00:00:00 145447148.575,7.5966748.5757.596672024-12-01T00:00:00 145479045.53917,4.6497245.539174.649722024-12-01T00:00:00 145489849.28472,-0.2549.28472-0.252024-12-01T00:00:00 145490347.96194,-4.3080647.96194-4.308062024-12-01T00:00:00 145491243.55333,1.4072243.553331.407222024-12-01T00:00:00 145491645.83278,3.1361145.832783.136112024-12-01T00:00:00 145492045.51083,5.9961145.510835.996112024-12-01T00:00:00 145492745.93444,6.0797245.934446.079722024-12-01T00:00:00 145493148.12444,-1.9648.12444-1.962024-12-01T00:00:00 145494245.84278,3.1158345.842783.115832024-12-01T00:00:00 145494648.97917,1.7805648.979171.780562024-12-01T00:00:00 145495045.41278,4.3022245.412784.302222024-12-01T00:00:00 145495445.68083,5.932545.680835.93252024-12-01T00:00:00 145496748.32528,4.0680648.325284.068062024-12-01T00:00:00 145497150.49361,2.6852850.493612.685282024-12-01T00:00:00 145498146.75306,4.4702846.753064.470282024-12-01T00:00:00 145498546.3925,6.6202846.39256.620282024-12-01T00:00:00 145499748.89917,2.2111148.899172.211112024-12-01T00:00:00 145500443.48194,5.4943.481945.492024-12-01T00:00:00 145500846.28889,6.032546.288896.03252024-12-01T00:00:00 145501845.13972,4.8869445.139724.886942024-12-01T00:00:00 145502248.30611,4.1516748.306114.151672024-12-01T00:00:00 145502648.38889,-4.6022248.38889-4.602222024-12-01T00:00:00 145503349.26556,-0.3013949.26556-0.301392024-12-01T00:00:00 145503743.75556,4.2547243.755564.254722024-12-01T00:00:00 145504147.08639,6.6247247.086396.624722024-12-01T00:00:00 145522346.13972,5.1666746.139725.166672024-12-01T00:00:00 145522745.55944,5.3736145.559445.373612024-12-01T00:00:00 145523144.95778,4.85544.957784.8552024-12-01T00:00:00 145523547.17417,5.922547.174175.92252024-12-01T00:00:00 145524743.30222,2.3494443.302222.349442024-12-01T00:00:00 145525144.01944,4.7752844.019444.775282024-12-01T00:00:00 145526947.92556,-3.3291747.92556-3.329172024-12-01T00:00:00 145527948.72889,7.0583348.728897.058332024-12-01T00:00:00 145530146.01972,4.6966746.019724.696672024-12-01T00:00:00 145530550.42889,3.5669450.428893.566942024-12-01T00:00:00 145531745.7025,5.0383345.70255.038332024-12-01T00:00:00 145532445.53167,5.7480645.531675.748062024-12-01T00:00:00 145533146.36778,6.3288946.367786.328892024-12-01T00:00:00 145568845.91111,5.19545.911115.1952024-12-01T00:00:00 145575645.82139,4.8763945.821394.876392024-12-01T00:00:00 145575845.775,4.8080645.7754.808062024-12-01T00:00:00 145582842.91889,2.9463942.918892.946392024-12-01T00:00:00 145626848.07806,-1.6305648.07806-1.630562024-12-01T00:00:00 145630547.75861,7.3419447.758617.341942024-12-01T00:00:00 145632443.95611,1.2444443.956111.244442024-12-01T00:00:00 145632847.60139,6.8694447.601396.869442024-12-01T00:00:00 145633245.42583,5.9958345.425835.995832024-12-01T00:00:00 145633647.60944,1.9144447.609441.914442024-12-01T00:00:00 145635745.39306,4.8080645.393064.808062024-12-01T00:00:00 145636144.41139,-1.0838944.41139-1.083892024-12-01T00:00:00 145637249.035,3.9633349.0353.963332024-12-01T00:00:00 145638049.05583,3.9952849.055833.995282024-12-01T00:00:00 145639347.65,-2.9877847.65-2.987782024-12-01T00:00:00 145639749.00028,7.0002849.000287.000282024-12-01T00:00:00 145641045.71472,3.0145.714723.012024-12-01T00:00:00 145642145.87944,4.6830645.879444.683062024-12-01T00:00:00 145642546.77,4.4797246.774.479722024-12-01T00:00:00 145643645.58222,6.7972245.582226.797222024-12-01T00:00:00 145644245.87306,6.1883345.873066.188332024-12-01T00:00:00 145645444.01778,2.1688944.017782.168892024-12-01T00:00:00 145648543.32167,6.3036143.321676.303612024-12-01T00:00:00 145661648.8075,2.3633348.80752.363332024-12-01T00:00:00 145669150.09361,1.8263950.093611.826392024-12-01T00:00:00 145669645.37694,-1.0233345.37694-1.023332024-12-01T00:00:00 145673146.06306,3.9022246.063063.902222024-12-01T00:00:00 145673849.29056,3.9997249.290563.999722024-12-01T00:00:00 145674348.84056,7.0355648.840567.035562024-12-01T00:00:00 145675545.96917,4.6236145.969174.623612024-12-01T00:00:00 145681748.46167,7.4269448.461677.426942024-12-01T00:00:00 145682146.86583,-1.646.86583-1.62024-12-01T00:00:00 145686250.63056,3.0855650.630563.085562024-12-01T00:00:00 145687447.96222,0.1297247.962220.129722024-12-01T00:00:00 145702146.22083,5.9616746.220835.961672024-12-01T00:00:00 145705045.32194,5.577545.321945.57752024-12-01T00:00:00 145711249.05056,1.6555649.050561.655562024-12-01T00:00:00 145738449.32167,2.1788949.321672.178892024-12-01T00:00:00 145758945.71472,4.8594445.714724.859442024-12-01T00:00:00 145759345.74667,4.8280645.746674.828062024-12-01T00:00:00 145764143.42528,0.5891743.425280.589172024-12-01T00:00:00 145764543.72111,5.1588943.721115.158892024-12-01T00:00:00 145767846.13472,6.4747246.134726.474722024-12-01T00:00:00 145768343.13806,5.9188943.138065.918892024-12-01T00:00:00 145769245.61861,5.3152845.618615.315282024-12-01T00:00:00 145770048.63306,-3.9913948.63306-3.991392024-12-01T00:00:00 145770449.49528,5.7469449.495285.746942024-12-01T00:00:00 145772445.26,5.6294445.265.629442024-12-01T00:00:00 145776748.04583,7.4511148.045837.451112024-12-01T00:00:00 145794643.26361,-0.2586143.26361-0.258612024-12-01T00:00:00 145795247.855,-1.4880647.855-1.488062024-12-01T00:00:00 145796842.68667,2.902542.686672.90252024-12-01T00:00:00 145860144.90583,-0.6983344.90583-0.698332024-12-01T00:00:00 145880245.585,5.2780645.5855.278062024-12-01T00:00:00 145883248.00083,0.192548.000830.19252024-12-01T00:00:00 145884243.10778,5.8563943.107785.856392024-12-01T00:00:00 145884443.12333,5.9372243.123335.937222024-12-01T00:00:00 145889747.92111,-3.9283347.92111-3.928332024-12-01T00:00:00 145890145.65917,-1.0527845.65917-1.052782024-12-01T00:00:00 145890544.89722,-0.5694444.89722-0.569442024-12-01T00:00:00 145892543.87444,-0.4630643.87444-0.463062024-12-01T00:00:00 145893147.84917,2.0466747.849172.046672024-12-01T00:00:00 145893547.3575,0.5519447.35750.551942024-12-01T00:00:00 145894043.68139,-1.3608343.68139-1.360832024-12-01T00:00:00 145894448.59111,6.4263948.591116.426392024-12-01T00:00:00 145895543.20278,-0.3419443.20278-0.341942024-12-01T00:00:00 145896348.73333,2.4508348.733332.450832024-12-01T00:00:00 145896745.57806,5.3113945.578065.311392024-12-01T00:00:00 145897443.3325,-0.4497243.3325-0.449722024-12-01T00:00:00 145898148.92806,7.6819448.928067.681942024-12-01T00:00:00 145901048.81972,2.34548.819722.3452024-12-01T00:00:00 145901843.56639,1.4769443.566391.476942024-12-01T00:00:00 145929545.61056,4.0433345.610564.043332024-12-01T00:00:00 145930448.19472,7.5648.194727.562024-12-01T00:00:00 145930848.00556,0.2363948.005560.236392024-12-01T00:00:00 146024643.10917,6.1808343.109176.180832024-12-01T00:00:00 146024843.12083,6.1543.120836.152024-12-01T00:00:00 146031545.75583,4.84545.755834.8452024-12-01T00:00:00 146085350.205,2.8702850.2052.870282024-12-01T00:00:00 146117045.19194,5.6763945.191945.676392024-12-01T00:00:00 146117247.185,-1.4913947.185-1.491392024-12-01T00:00:00 146121448.53583,2.6863948.535832.686392024-12-01T00:00:00 146124249.04417,2.0691749.044172.069172024-12-01T00:00:00 146133247.66556,-2.8988947.66556-2.898892024-12-01T00:00:00 146133650.44917,2.8388950.449172.838892024-12-01T00:00:00 146134345.88639,4.6386145.886394.638612024-12-01T00:00:00 146134845.68417,4.8444445.684174.844442024-12-01T00:00:00 146135546.83556,4.712546.835564.71252024-12-01T00:00:00 146135946.31278,6.3008346.312786.300832024-12-01T00:00:00 146136443.13222,5.8430643.132225.843062024-12-01T00:00:00 146137348.56556,6.5527848.565566.552782024-12-01T00:00:00 146137747.47556,6.9258347.475566.925832024-12-01T00:00:00 146138450.54056,2.9927850.540562.992782024-12-01T00:00:00 146139145.675,5.0245.6755.022024-12-01T00:00:00 146139849.53889,1.1469449.538891.146942024-12-01T00:00:00 146140246.78417,0.5288946.784170.528892024-12-01T00:00:00 146141844.49583,-0.8422244.49583-0.842222024-12-01T00:00:00 146142250.47333,1.6572250.473331.657222024-12-01T00:00:00 146142645.62528,4.7619445.625284.761942024-12-01T00:00:00 146145748.44639,2.0747248.446392.074722024-12-01T00:00:00 146148146.17028,5.2002846.170285.200282024-12-01T00:00:00 146150048.85722,2.392548.857222.39252024-12-01T00:00:00 146188943.22611,-0.2594443.22611-0.259442024-12-01T00:00:00 146189944.91306,-0.3844444.91306-0.384442024-12-01T00:00:00 146190748.49,1.5448.491.542024-12-01T00:00:00 146192048.71444,2.2827848.714442.282782024-12-01T00:00:00 146192748.74556,2.4594448.745562.459442024-12-01T00:00:00 146194347.98861,-1.6486147.98861-1.648612024-12-01T00:00:00 146198446.07861,6.53546.078616.5352024-12-01T00:00:00 146225445.62417,5.1516745.624175.151672024-12-01T00:00:00 146240443.95611,3.8519443.956113.851942024-12-01T00:00:00 146240848.35972,-1.0661148.35972-1.066112024-12-01T00:00:00 146241343.95083,7.5102843.950837.510282024-12-01T00:00:00 146241750.66833,3.2347250.668333.234722024-12-01T00:00:00 146242548.03167,-0.3480648.03167-0.348062024-12-01T00:00:00 146244548.18361,-1.3211148.18361-1.321112024-12-01T00:00:00 146245450.70667,3.2155650.706673.215562024-12-01T00:00:00 146248044.08389,2.2988944.083892.298892024-12-01T00:00:00 146250645.56222,5.3369445.562225.336942024-12-01T00:00:00 146253145.63889,4.8855645.638894.885562024-12-01T00:00:00 146256246.14111,6.3880646.141116.388062024-12-01T00:00:00 146258848.35472,6.3483348.354726.348332024-12-01T00:00:00 146280748.85389,2.2561148.853892.256112024-12-01T00:00:00 146281148.88667,2.2388948.886672.238892024-12-01T00:00:00 146302448.95278,2.0708348.952782.070832024-12-01T00:00:00 146338847.39694,0.7747.396940.772024-12-01T00:00:00 146348647.75333,7.3552847.753337.355282024-12-01T00:00:00 146349047.95917,0.247.959170.22024-12-01T00:00:00 146351945.69556,0.1869445.695560.186942024-12-01T00:00:00 146355449.47472,1.172549.474721.17252024-12-01T00:00:00 146356144.34722,2.6263944.347222.626392024-12-01T00:00:00 146356643.45,4.9366743.454.936672024-12-01T00:00:00 146357143.28361,5.5383343.283615.538332024-12-01T00:00:00 146357748.15639,-2.7686148.15639-2.768612024-12-01T00:00:00 146358843.99889,4.4155643.998894.415562024-12-01T00:00:00 146359249.28861,0.9466749.288610.946672024-12-01T00:00:00 146361346.59222,1.9847246.592221.984722024-12-01T00:00:00 146362045.22444,5.43545.224445.4352024-12-01T00:00:00 146366946.57861,1.512546.578611.51252024-12-01T00:00:00 146369342.7025,2.89542.70252.8952024-12-01T00:00:00 146378045.73889,4.8611145.738894.861112024-12-01T00:00:00 146379948.89139,2.472548.891392.47252024-12-01T00:00:00 146389949.00389,2.3458349.003892.345832024-12-01T00:00:00 146391746.195,-1.3552846.195-1.355282024-12-01T00:00:00 146392143.3525,-1.687543.3525-1.68752024-12-01T00:00:00 146392549.51111,0.2219449.511110.221942024-12-01T00:00:00 146393243.7725,5.143.77255.12024-12-01T00:00:00 146393947.80278,7.3258347.802787.325832024-12-01T00:00:00 146395344.85889,-0.5672244.85889-0.567222024-12-01T00:00:00 146395748.92306,2.5180648.923062.518062024-12-01T00:00:00 146397344.87778,4.9544444.877784.954442024-12-01T00:00:00 146397741.96722,8.8108341.967228.810832024-12-01T00:00:00 146398449.16056,6.7236149.160566.723612024-12-01T00:00:00 146399850.39417,3.6655650.394173.665562024-12-01T00:00:00 146402848.84222,2.2755648.842222.275562024-12-01T00:00:00 146425945.44667,6.9766745.446676.976672024-12-01T00:00:00 146426948.52167,2.6397248.521672.639722024-12-01T00:00:00 146439045.66944,4.7644445.669444.764442024-12-01T00:00:00 146440443.29444,5.4330643.294445.433062024-12-01T00:00:00 146476343.32972,5.4566743.329725.456672024-12-01T00:00:00 146519843.43944,1.2280643.439441.228062024-12-01T00:00:00 146533843.56306,7.0202843.563067.020282024-12-01T00:00:00 146534243.57833,6.9838943.578336.983892024-12-01T00:00:00 146535343.44389,5.2283343.443895.228332024-12-01T00:00:00 146535745.66083,0.1494445.660830.149442024-12-01T00:00:00 146536147.04528,2.3155647.045282.315562024-12-01T00:00:00 146537144.97389,-0.7269444.97389-0.726942024-12-01T00:00:00 146537944.06917,4.6341744.069174.634172024-12-01T00:00:00 146538344.83194,-0.5655644.83194-0.565562024-12-01T00:00:00 146541148.91583,4.1380648.915834.138062024-12-01T00:00:00 146541749.36639,6.0916749.366396.091672024-12-01T00:00:00 146543345.69306,4.7580645.693064.758062024-12-01T00:00:00 146544246.45889,4.8752846.458894.875282024-12-01T00:00:00 146544745.38583,5.5272245.385835.527222024-12-01T00:00:00 146545246.38417,6.5066746.384176.506672024-12-01T00:00:00 146546347.2075,-0.7644447.2075-0.764442024-12-01T00:00:00 146547348.68361,7.6652848.683617.665282024-12-01T00:00:00 146548045.89611,6.3627845.896116.362782024-12-01T00:00:00 146555946.59583,-1.4446.59583-1.442024-12-01T00:00:00 146579542.62528,9.3488942.625289.348892024-12-01T00:00:00 146582647.57972,-0.4783347.57972-0.478332024-12-01T00:00:00 146583047.83861,-3.1672247.83861-3.167222024-12-01T00:00:00 146583749.40944,5.9861149.409445.986112024-12-01T00:00:00 146586043.57667,1.3808343.576671.380832024-12-01T00:00:00 146586743.505,5.1758343.5055.175832024-12-01T00:00:00 146587745.37444,4.2963945.374444.296392024-12-01T00:00:00 146590245.45611,4.3522245.456114.352222024-12-01T00:00:00 146593545.67139,4.8963945.671394.896392024-12-01T00:00:00 146595948.76139,2.1358348.761392.135832024-12-01T00:00:00 146598349.24389,2.3080649.243892.308062024-12-01T00:00:00 146599048.21472,-1.5177848.21472-1.517782024-12-01T00:00:00 146599745.6875,4.8305645.68754.830562024-12-01T00:00:00 146600748.84667,2.3716748.846672.371672024-12-01T00:00:00 146601243.1275,6.0086143.12756.008612024-12-01T00:00:00 146602244.23556,4.7119444.235564.711942024-12-01T00:00:00 146602648.90028,2.4419448.900282.441942024-12-01T00:00:00 146603047.78306,3.5647.783063.562024-12-01T00:00:00 146603448.99778,2.3611148.997782.361112024-12-01T00:00:00 146645348.28528,4.0597248.285284.059722024-12-01T00:00:00 146648645.79417,2.622545.794172.62252024-12-01T00:00:00 146651343.69944,3.9277843.699443.927782024-12-01T00:00:00 146655649.19694,4.0097249.196944.009722024-12-01T00:00:00 146656645.75472,4.9163945.754724.916392024-12-01T00:00:00 14667894.86556,-52.311674.86556-52.311672024-12-01T00:00:00 146726843.70333,1.277543.703331.27752024-12-01T00:00:00 146727043.56556,1.397543.565561.39752024-12-01T00:00:00 146730648.85,2.3697248.852.369722024-12-01T00:00:00 146731248.71111,2.577548.711112.57752024-12-01T00:00:00 146731848.80028,1.9519448.800281.951942024-12-01T00:00:00 146737545.965,4.79545.9654.7952024-12-01T00:00:00 146737943.41528,4.9838943.415284.983892024-12-01T00:00:00 146738643.39278,5.0327843.392785.032782024-12-01T00:00:00 146739044.88833,-0.6208344.88833-0.620832024-12-01T00:00:00 146740147.17944,-1.3347247.17944-1.334722024-12-01T00:00:00 146740544.84389,-0.5541744.84389-0.554172024-12-01T00:00:00 146740947.10306,-1.5919447.10306-1.591942024-12-01T00:00:00 146741347.43278,-2.0988947.43278-2.098892024-12-01T00:00:00 146741743.59444,1.4286143.594441.428612024-12-01T00:00:00 146742147.61222,1.3547247.612221.354722024-12-01T00:00:00 146744648.06167,-0.7552848.06167-0.755282024-12-01T00:00:00 146745750.32528,2.9886150.325282.988612024-12-01T00:00:00 146746150.48556,2.5380650.485562.538062024-12-01T00:00:00 146746545.70722,4.4319445.707224.431942024-12-01T00:00:00 146746948.79056,2.2922248.790562.292222024-12-01T00:00:00 146747345.72944,4.4041745.729444.404172024-12-01T00:00:00 146749043.52639,5.1413943.526395.141392024-12-01T00:00:00 146749449.01972,1.0513949.019721.051392024-12-01T00:00:00 146750147.04583,-0.8977847.04583-0.897782024-12-01T00:00:00 146750848.85417,2.3497248.854172.349722024-12-01T00:00:00 146758248.26389,-3.4583348.26389-3.458332024-12-01T00:00:00 146842043.83833,4.3752843.838334.375282024-12-01T00:00:00 146842850.70139,1.587550.701391.58752024-12-01T00:00:00 146843045.80056,4.76545.800564.7652024-12-01T00:00:00 146843245.77083,4.8422245.770834.842222024-12-01T00:00:00 146860849.2725,3.9983349.27253.998332024-12-01T00:00:00 146861845.88611,2.4130645.886112.413062024-12-01T00:00:00 146866648.88222,6.2327848.882226.232782024-12-01T00:00:00 146868049.1025,6.7636149.10256.763612024-12-01T00:00:00 146870043.615,1.2241743.6151.224172024-12-01T00:00:00 146872048.84361,1.8302848.843611.830282024-12-01T00:00:00 146872548.90361,2.4177848.903612.417782024-12-01T00:00:00 146888748.26417,4.0883348.264174.088332024-12-01T00:00:00 146936445.70944,4.8130645.709444.813062024-12-01T00:00:00 147023748.74861,7.1366748.748617.136672024-12-01T00:00:00 147024845.10111,-0.0377845.10111-0.037782024-12-01T00:00:00 147026045.92389,5.91545.923895.9152024-12-01T00:00:00 147031744.40111,4.1344.401114.132024-12-01T00:00:00 147071144.91861,4.8944.918614.892024-12-01T00:00:00 147077748.87972,2.3177848.879722.317782024-12-01T00:00:00 147078348.85889,2.3855648.858892.385562024-12-01T00:00:00 147080948.80222,1.9808348.802221.980832024-12-01T00:00:00 147101348.57167,-2.0552848.57167-2.055282024-12-01T00:00:00 147104650.31972,3.3833350.319723.383332024-12-01T00:00:00 147107942.83722,3.0413942.837223.041392024-12-01T00:00:00 147110548.86083,1.4066748.860831.406672024-12-01T00:00:00 147111246.30417,3.2844446.304173.284442024-12-01T00:00:00 147113845.32972,5.4708345.329725.470832024-12-01T00:00:00 147114247.09778,2.3338947.097782.333892024-12-01T00:00:00 147117743.60361,3.8830643.603613.883062024-12-01T00:00:00 147118345.38778,4.3041745.387784.304172024-12-01T00:00:00 147121847.5875,7.1341747.58757.134172024-12-01T00:00:00 147122746.73472,-1.5086146.73472-1.508612024-12-01T00:00:00 147123148.905,2.4994448.9052.499442024-12-01T00:00:00 147123645.91333,6.0844445.913336.084442024-12-01T00:00:00 147124050.70694,3.2152850.706943.215282024-12-01T00:00:00 147125143.34056,-0.2672243.34056-0.267222024-12-01T00:00:00 147126145.94194,4.7219445.941944.721942024-12-01T00:00:00 147139850.56944,3.1594450.569443.159442024-12-01T00:00:00 147140846.15194,2.8455646.151942.845562024-12-01T00:00:00 147141243.98083,4.8752843.980834.875282024-12-01T00:00:00 147144149.09333,4.8880649.093334.888062024-12-01T00:00:00 147158644.08306,1.4208344.083061.420832024-12-01T00:00:00 147168148.65583,2.2577848.655832.257782024-12-01T00:00:00 147180248.11278,-1.5863948.11278-1.586392024-12-01T00:00:00 147187543.15278,2.9763943.152782.976392024-12-01T00:00:00 147189543.33472,3.2777843.334723.277782024-12-01T00:00:00 147190545.75028,5.1791745.750285.179172024-12-01T00:00:00 147190745.23889,5.6727845.238895.672782024-12-01T00:00:00 147192750.27167,2.7686150.271672.768612024-12-01T00:00:00 147201145.58444,4.8613945.584444.861392024-12-01T00:00:00 147202143.3875,5.2152843.38755.215282024-12-01T00:00:00 147202545.36833,0.3245.368330.322024-12-01T00:00:00 147203945.17222,1.3069445.172221.306942024-12-01T00:00:00 147205243.41389,1.4580643.413891.458062024-12-01T00:00:00 147205949.2675,2.3508349.26752.350832024-12-01T00:00:00 147206347.34139,0.8052847.341390.805282024-12-01T00:00:00 147207150.48889,2.8069450.488892.806942024-12-01T00:00:00 147208748.45861,-1.3252848.45861-1.325282024-12-01T00:00:00 147209449.53083,2.9413949.530832.941392024-12-01T00:00:00 147209848.56611,7.7772248.566117.777222024-12-01T00:00:00 147210547.6425,6.0991747.64256.099172024-12-01T00:00:00 147211248.86111,2.2836148.861112.283612024-12-01T00:00:00 147211647.61944,-1.8905647.61944-1.890562024-12-01T00:00:00 147212345.41722,6.6519445.417226.651942024-12-01T00:00:00 147212749.40361,2.7858349.403612.785832024-12-01T00:00:00 147214145.83167,3.0616745.831673.061672024-12-01T00:00:00 147214948.97861,2.3666748.978612.366672024-12-01T00:00:00 147215648.38639,3.0119448.386393.011942024-12-01T00:00:00 147216050.53278,2.76550.532782.7652024-12-01T00:00:00 147216450.68694,3.1361150.686943.136112024-12-01T00:00:00 1472275-20.91333,55.61417-20.9133355.614172024-12-01T00:00:00 147261448.95306,2.3127848.953062.312782024-12-01T00:00:00 147284243.23194,2.3197243.231942.319722024-12-01T00:00:00 147284443.41444,5.3708343.414445.370832024-12-01T00:00:00 147285450.29083,2.7861150.290832.786112024-12-01T00:00:00 147285650.72333,1.6205650.723331.620562024-12-01T00:00:00 147286248.84667,2.2386148.846672.238612024-12-01T00:00:00 147302343.29389,-0.2761143.29389-0.276112024-12-01T00:00:00 147304443.30556,5.3936143.305565.393612024-12-01T00:00:00 147304846.24694,4.7133346.246944.713332024-12-01T00:00:00 147306444.82639,-0.4427844.82639-0.442782024-12-01T00:00:00 147307344.81417,4.7797244.814174.779722024-12-01T00:00:00 147309050.71139,1.6088950.711391.608892024-12-01T00:00:00 147311744.82083,4.8116744.820834.811672024-12-01T00:00:00 147312348.92111,2.8136148.921112.813612024-12-01T00:00:00 147312847.05778,5.4933347.057785.493332024-12-01T00:00:00 147342248.77694,2.4686148.776942.468612024-12-01T00:00:00 147398843.49028,5.1688943.490285.168892024-12-01T00:00:00 147402045.29556,5.6308345.295565.630832024-12-01T00:00:00 147402849.27361,4.0330649.273614.033062024-12-01T00:00:00 147404848.98528,2.6288948.985282.628892024-12-01T00:00:00 147406048.64222,2.4247248.642222.424722024-12-01T00:00:00 147413843.74639,1.4452843.746391.445282024-12-01T00:00:00 147414244.58083,-0.2197244.58083-0.219722024-12-01T00:00:00 147417843.69278,1.4963943.692781.496392024-12-01T00:00:00 147418246.6075,1.5044446.60751.504442024-12-01T00:00:00 147419047.31444,-2.0747247.31444-2.074722024-12-01T00:00:00 147419448.85083,2.3897248.850832.389722024-12-01T00:00:00 147419848.10806,-1.7452848.10806-1.745282024-12-01T00:00:00 147420543.42972,5.4743.429725.472024-12-01T00:00:00 147421846.51472,-1.7844446.51472-1.784442024-12-01T00:00:00 147422245.53139,4.4083345.531394.408332024-12-01T00:00:00 147422646.35306,6.4666746.353066.466672024-12-01T00:00:00 147423649.04222,2.8249.042222.822024-12-01T00:00:00 147424048.83556,2.2936148.835562.293612024-12-01T00:00:00 147424748.99333,1.9133348.993331.913332024-12-01T00:00:00 147425449.03056,2.6955649.030562.695562024-12-01T00:00:00 147425848.66139,2.3633348.661392.363332024-12-01T00:00:00 147426248.71833,2.267548.718332.26752024-12-01T00:00:00 147427144.84528,-0.6327844.84528-0.632782024-12-01T00:00:00 147428248.90333,2.207548.903332.20752024-12-01T00:00:00 147460447.245,-1.6013947.245-1.601392024-12-01T00:00:00 147460746.68111,-1.9113946.68111-1.911392024-12-01T00:00:00 147469445.04556,5.0455645.045565.045562024-12-01T00:00:00 147472245.19111,5.7272245.191115.727222024-12-01T00:00:00 147503143.60361,5.0622243.603615.062222024-12-01T00:00:00 147503543.63694,5.3197243.636945.319722024-12-01T00:00:00 147504449.20611,1.0683349.206111.068332024-12-01T00:00:00 147505143.69056,1.5366743.690561.536672024-12-01T00:00:00 147505542.98778,2.9502842.987782.950282024-12-01T00:00:00 147507745.65056,0.1572245.650560.157222024-12-01T00:00:00 147508343.46639,5.6133343.466395.613332024-12-01T00:00:00 147510443.63917,1.5343.639171.532024-12-01T00:00:00 147511843.40417,1.4022243.404171.402222024-12-01T00:00:00 147512247.96667,-4.1447247.96667-4.144722024-12-01T00:00:00 147512945.29667,5.5072245.296675.507222024-12-01T00:00:00 147513844.11944,4.1755644.119444.175562024-12-01T00:00:00 147514247.73444,-3.3636147.73444-3.363612024-12-01T00:00:00 147514650.5275,1.6844450.52751.684442024-12-01T00:00:00 147515448.86722,2.2880648.867222.288062024-12-01T00:00:00 147515842.73056,3.0247242.730563.024722024-12-01T00:00:00 147519045.04,3.1083345.043.108332024-12-01T00:00:00 147519747.35861,-1.5647.35861-1.562024-12-01T00:00:00 147563847.93472,1.8980647.934721.898062024-12-01T00:00:00 147572443.41556,5.2063943.415565.206392024-12-01T00:00:00 147573044.74972,4.8147244.749724.814722024-12-01T00:00:00 147574245.08194,5.6905645.081945.690562024-12-01T00:00:00 147576848.82583,2.352548.825832.35252024-12-01T00:00:00 147583043.79694,7.4936143.796947.493612024-12-01T00:00:00 147584343.41194,3.6702843.411943.670282024-12-01T00:00:00 147584743.60111,3.9138943.601113.913892024-12-01T00:00:00 147586246.98833,4.5508346.988334.550832024-12-01T00:00:00 147586646.62583,5.2166746.625835.216672024-12-01T00:00:00 147587046.04861,6.2833346.048616.283332024-12-01T00:00:00 147587448.84778,2.2633348.847782.263332024-12-01T00:00:00 147588743.63,2.3191743.632.319172024-12-01T00:00:00 147589143.47806,2.1191743.478062.119172024-12-01T00:00:00 147589946.68472,-1.4541746.68472-1.454172024-12-01T00:00:00 147591443.52111,6.4666743.521116.466672024-12-01T00:00:00 147591848.6725,5.9558348.67255.955832024-12-01T00:00:00 147593648.86833,2.3797248.868332.379722024-12-01T00:00:00 147594643.19528,5.7377843.195285.737782024-12-01T00:00:00 147597743.11,6.1077843.116.107782024-12-01T00:00:00 147598843.75167,7.3741743.751677.374172024-12-01T00:00:00 147599848.88917,6.0508348.889176.050832024-12-01T00:00:00 147636849.52417,-1.5883349.52417-1.588332024-12-01T00:00:00 147670942.58611,8.8255642.586118.825562024-12-01T00:00:00 147697643.95611,4.9208343.956114.920832024-12-01T00:00:00 147699445.02056,-0.7872245.02056-0.787222024-12-01T00:00:00 147700544.21944,4.0091744.219444.009172024-12-01T00:00:00 147700947.61139,1.3302847.611391.330282024-12-01T00:00:00 147703943.91667,5.0430643.916675.043062024-12-01T00:00:00 147723342.62556,2.9308342.625562.930832024-12-01T00:00:00 147728343.4225,6.7697243.42256.769722024-12-01T00:00:00 147735543.66472,7.1266743.664727.126672024-12-01T00:00:00 147795748.49861,-2.7672248.49861-2.767222024-12-01T00:00:00 147812344.10889,5.0341744.108895.034172024-12-01T00:00:00 147814543.61306,1.4380643.613061.438062024-12-01T00:00:00 147862445.62528,0.1638945.625280.163892024-12-01T00:00:00 147863048.74917,0.9211148.749170.921112024-12-01T00:00:00 147866450.52056,2.6283350.520562.628332024-12-01T00:00:00 147871143.90083,4.742543.900834.74252024-12-01T00:00:00 147876750.61028,2.8441750.610282.844172024-12-01T00:00:00 147878345.5525,5.2461145.55255.246112024-12-01T00:00:00 147879148.84694,1.4405648.846941.440562024-12-01T00:00:00 147879543.24667,0.0943.246670.092024-12-01T00:00:00 147880542.76667,2.8733342.766672.873332024-12-01T00:00:00 147881243.4425,3.7602843.44253.760282024-12-01T00:00:00 147882443.64694,3.5636143.646943.563612024-12-01T00:00:00 147886948.27111,4.0808348.271114.080832024-12-01T00:00:00 147887643.91083,2.2836143.910832.283612024-12-01T00:00:00 147888348.36028,-4.6419448.36028-4.641942024-12-01T00:00:00 147889043.63722,-0.0783343.63722-0.078332024-12-01T00:00:00 147889447.04389,-0.8808347.04389-0.880832024-12-01T00:00:00 147890050.30306,4.077550.303064.07752024-12-01T00:00:00 147890948.96278,1.9302848.962781.930282024-12-01T00:00:00 147897048.99444,1.8141748.994441.814172024-12-01T00:00:00 147919348.87861,2.4608348.878612.460832024-12-01T00:00:00 147926941.93611,8.7538941.936118.753892024-12-01T00:00:00 147933944.11389,4.1069444.113894.106942024-12-01T00:00:00 147938948.15389,6.4161148.153896.416112024-12-01T00:00:00 148012245.60361,5.2627845.603615.262782024-12-01T00:00:00 148055245.53583,4.572545.535834.57252024-12-01T00:00:00 148057147.34861,2.9119447.348612.911942024-12-01T00:00:00 148057845.5375,5.6377845.53755.637782024-12-01T00:00:00 148058746.12139,6.522546.121396.52252024-12-01T00:00:00 148155743.42528,5.2402843.425285.240282024-12-01T00:00:00 148209143.71528,1.4488943.715281.448892024-12-01T00:00:00 148213948.84167,2.5455648.841672.545562024-12-01T00:00:00 148219747.31611,5.0383347.316115.038332024-12-01T00:00:00 148220143.57472,1.4627843.574721.462782024-12-01T00:00:00 148220345.11306,5.6813945.113065.681392024-12-01T00:00:00 148221350.29056,4.1005650.290564.100562024-12-01T00:00:00 148221545.74889,4.7416745.748894.741672024-12-01T00:00:00 148221745.80222,4.7802845.802224.780282024-12-01T00:00:00 148222146.18389,6.2202846.183896.220282024-12-01T00:00:00 148222748.61278,2.4513948.612782.451392024-12-01T00:00:00 148222948.81889,2.1980648.818892.198062024-12-01T00:00:00 148250548.8475,2.3038948.84752.303892024-12-01T00:00:00 148251544.9025,2.4394444.90252.439442024-12-01T00:00:00 148253648.86444,2.2558348.864442.255832024-12-01T00:00:00 148277750.68417,2.8622250.684172.862222024-12-01T00:00:00 148277948.09806,7.3608348.098067.360832024-12-01T00:00:00 148279048.61083,1.6661148.610831.666112024-12-01T00:00:00 148338348.43833,2.7738948.438332.773892024-12-01T00:00:00 148338548.3975,2.9558348.39752.955832024-12-01T00:00:00 148338748.79528,3.0752848.795283.075282024-12-01T00:00:00 148374243.80306,4.657543.803064.65752024-12-01T00:00:00 148374943.69833,1.3086143.698331.308612024-12-01T00:00:00 148375348.75194,-3.5063948.75194-3.506392024-12-01T00:00:00 148376545.1875,5.7986145.18755.798612024-12-01T00:00:00 148376948.68028,5.8763948.680285.876392024-12-01T00:00:00 148378248.83611,2.5855648.836112.585562024-12-01T00:00:00 148379143.30639,5.4152843.306395.415282024-12-01T00:00:00 148434945.83,4.9788945.834.978892024-12-01T00:00:00 148442147.44833,-0.4977847.44833-0.497782024-12-01T00:00:00 148442945.70556,5.0713945.705565.071392024-12-01T00:00:00 148443145.7475,4.8386145.74754.838612024-12-01T00:00:00 148443348.83472,2.3658348.834722.365832024-12-01T00:00:00 148443548.86528,2.4166748.865282.416672024-12-01T00:00:00 148450043.73361,7.3466743.733617.346672024-12-01T00:00:00 148450844.09972,6.2322244.099726.232222024-12-01T00:00:00 148451347.60917,4.3122247.609174.312222024-12-01T00:00:00 148451943.24083,2.2283343.240832.228332024-12-01T00:00:00 148452847.15306,6.3547.153066.352024-12-01T00:00:00 148453647.89833,-4.2688947.89833-4.268892024-12-01T00:00:00 148454044.89972,-0.2738944.89972-0.273892024-12-01T00:00:00 148454845.07528,-1.0086145.07528-1.008612024-12-01T00:00:00 148455544.47333,-1.0966744.47333-1.096672024-12-01T00:00:00 148456248.31639,0.8419448.316390.841942024-12-01T00:00:00 148456644.915,0.4469444.9150.446942024-12-01T00:00:00 148457347.33833,-1.7344447.33833-1.734442024-12-01T00:00:00 148458143.62639,4.1911143.626394.191112024-12-01T00:00:00 148458548.39167,-4.3148.39167-4.312024-12-01T00:00:00 148458950.50639,1.6794450.506391.679442024-12-01T00:00:00 148461148.22778,-1.7980648.22778-1.798062024-12-01T00:00:00 148461543.49528,3.7180643.495283.718062024-12-01T00:00:00 148462347.35083,0.9066747.350830.906672024-12-01T00:00:00 148463845.21833,5.8547245.218335.854722024-12-01T00:00:00 148464547.135,-2.2097247.135-2.209722024-12-01T00:00:00 148465648.95583,4.3591748.955834.359172024-12-01T00:00:00 148466748.44333,-2.7511148.44333-2.751112024-12-01T00:00:00 148467443.46444,3.6952843.464443.695282024-12-01T00:00:00 148467843.47833,3.6691743.478333.669172024-12-01T00:00:00 148468648.25444,-1.7386148.25444-1.738612024-12-01T00:00:00 148470749.48861,0.5733349.488610.573332024-12-01T00:00:00 148471250.3375,1.7755650.33751.775562024-12-01T00:00:00 148512645.65222,4.7052845.652224.705282024-12-01T00:00:00 148514648.7975,2.3477848.79752.347782024-12-01T00:00:00 148551549.49861,2.8786149.498612.878612024-12-01T00:00:00 148552546.35833,6.5666746.358336.566672024-12-01T00:00:00 148553243.48417,-1.5263943.48417-1.526392024-12-01T00:00:00 148554247.99111,0.2794447.991110.279442024-12-01T00:00:00 148555443.30083,-0.4044443.30083-0.404442024-12-01T00:00:00 148555848.75556,2.3697248.755562.369722024-12-01T00:00:00 148556249.46722,1.1091749.467221.109172024-12-01T00:00:00 148556645.15556,1.5091745.155561.509172024-12-01T00:00:00 148557248.83833,2.5763948.838332.576392024-12-01T00:00:00 148571750.3475,3.2166750.34753.216672024-12-01T00:00:00 148574050.63361,3.2266750.633613.226672024-12-01T00:00:00 148578248.79417,2.3916748.794172.391672024-12-01T00:00:00 148631647.98028,-4.0191747.98028-4.019172024-12-01T00:00:00 148639548.84306,2.2555648.843062.255562024-12-01T00:00:00 148653648.84056,2.2805648.840562.280562024-12-01T00:00:00 148653843.15444,6.0436143.154446.043612024-12-01T00:00:00 148660946.52139,3.7033346.521393.703332024-12-01T00:00:00 148661543.43889,5.5680643.438895.568062024-12-01T00:00:00 148662043.37472,3.1736143.374723.173612024-12-01T00:00:00 148662945.76861,4.9861145.768614.986112024-12-01T00:00:00 148664848.81417,2.5327848.814172.532782024-12-01T00:00:00 148667748.42667,2.2447248.426672.244722024-12-01T00:00:00 148668950.96667,1.9005650.966671.900562024-12-01T00:00:00 148669644.79361,-0.2572244.79361-0.257222024-12-01T00:00:00 148691245.17111,-0.4844445.17111-0.484442024-12-01T00:00:00 148718745.62722,5.0677845.627225.067782024-12-01T00:00:00 148720049.25056,3.9763949.250563.976392024-12-01T00:00:00 148720448.84722,2.3266748.847222.326672024-12-01T00:00:00 148721048.94389,2.4958348.943892.495832024-12-01T00:00:00 148771146.97639,1.6005646.976391.600562024-12-01T00:00:00 148775246.67028,5.1422246.670285.142222024-12-01T00:00:00 148775948.85667,1.902548.856671.90252024-12-01T00:00:00 148776548.92444,2.5191748.924442.519172024-12-01T00:00:00 148799343.65944,1.4861143.659441.486112024-12-01T00:00:00 148825450.47333,2.9288950.473332.928892024-12-01T00:00:00 148837745.81806,4.9063945.818064.906392024-12-01T00:00:00 148886343.51194,4.9619443.511944.961942024-12-01T00:00:00 148886945.02083,5.0405645.020835.040562024-12-01T00:00:00 148891748.995,2.3916748.9952.391672024-12-01T00:00:00 148898743.69222,4.6363943.692224.636392024-12-01T00:00:00 148908048.34806,-1.1772248.34806-1.177222024-12-01T00:00:00 148908444.87972,-0.3730644.87972-0.373062024-12-01T00:00:00 148915243.57667,1.3086143.576671.308612024-12-01T00:00:00 148921045.02694,1.8288945.026941.828892024-12-01T00:00:00 148924843.37861,6.2838943.378616.283892024-12-01T00:00:00 148927648.56083,6.5072248.560836.507222024-12-01T00:00:00 148928847.35028,1.1822247.350281.182222024-12-01T00:00:00 148930243.50806,6.6366743.508066.636672024-12-01T00:00:00 148930649.01694,2.172549.016942.17252024-12-01T00:00:00 148931945.88778,6.7763945.887786.776392024-12-01T00:00:00 148933643.93111,4.9044443.931114.904442024-12-01T00:00:00 148935843.09056,5.8122243.090565.812222024-12-01T00:00:00 149000643.725,1.4411143.7251.441112024-12-01T00:00:00 149001544.40639,4.4355644.406394.435562024-12-01T00:00:00 149003949.09694,6.1849.096946.182024-12-01T00:00:00 149011149.10972,6.1602849.109726.160282024-12-01T00:00:00 149017248.83972,2.2319448.839722.231942024-12-01T00:00:00 149021642.72111,2.8730642.721112.873062024-12-01T00:00:00 149036948.06722,7.5655648.067227.565562024-12-01T00:00:00 149044248.20278,3.2748.202783.272024-12-01T00:00:00 149084046.03861,0.1994446.038610.199442024-12-01T00:00:00 149088748.88139,1.9713948.881391.971392024-12-01T00:00:00 149089844.03167,5.1055644.031675.105562024-12-01T00:00:00 149112247.28222,-2.4244447.28222-2.424442024-12-01T00:00:00 149154648.81722,2.2138948.817222.213892024-12-01T00:00:00 149173643.64028,5.0483343.640285.048332024-12-01T00:00:00 149175643.40111,1.7058343.401111.705832024-12-01T00:00:00 149176043.34917,3.2080643.349173.208062024-12-01T00:00:00 149177648.58833,7.7002848.588337.700282024-12-01T00:00:00 149180648.90167,2.3288948.901672.328892024-12-01T00:00:00 149195643.30306,5.3861143.303065.386112024-12-01T00:00:00 149197749.24361,-0.3163949.24361-0.316392024-12-01T00:00:00 149198147.99722,-4.0786147.99722-4.078612024-12-01T00:00:00 149198848.70472,-3.4302848.70472-3.430282024-12-01T00:00:00 149199247.89,-1.3608347.89-1.360832024-12-01T00:00:00 149199645.56806,4.2638945.568064.263892024-12-01T00:00:00 149200144.87,-0.6086144.87-0.608612024-12-01T00:00:00 149200550.46472,2.9166750.464722.916672024-12-01T00:00:00 149201647.45667,0.5813947.456670.581392024-12-01T00:00:00 149202149.14083,-0.3272249.14083-0.327222024-12-01T00:00:00 149202643.60417,2.1230643.604172.123062024-12-01T00:00:00 149203044.83278,0.4327844.832780.432782024-12-01T00:00:00 149204043.31028,1.1988943.310281.198892024-12-01T00:00:00 149204449.00472,2.6277849.004722.627782024-12-01T00:00:00 149205146.41667,-0.4961146.41667-0.496112024-12-01T00:00:00 149206047.41306,0.8488947.413060.848892024-12-01T00:00:00 149207548.78722,2.3858348.787222.385832024-12-01T00:00:00 149208746.08528,6.4016746.085286.401672024-12-01T00:00:00 149291149.05806,2.09549.058062.0952024-12-01T00:00:00 149402148.84167,2.2197248.841672.219722024-12-01T00:00:00 149413247.385,0.6683347.3850.668332024-12-01T00:00:00 149468847.39194,0.0652847.391940.065282024-12-01T00:00:00 149492948.80056,2.5648.800562.562024-12-01T00:00:00 149502648.88639,2.2202848.886392.220282024-12-01T00:00:00 149554248.83167,2.357548.831672.35752024-12-01T00:00:00 149566444.02583,4.6966744.025834.696672024-12-01T00:00:00 149567143.94333,2.8827843.943332.882782024-12-01T00:00:00 149568443.51167,5.457543.511675.45752024-12-01T00:00:00 149569443.42028,5.3686143.420285.368612024-12-01T00:00:00 149570746.79611,6.0038946.796116.003892024-12-01T00:00:00 149571548.65944,7.7183348.659447.718332024-12-01T00:00:00 149572245.71556,4.8497245.715564.849722024-12-01T00:00:00 149574449.375,1.3777849.3751.377782024-12-01T00:00:00 149574948.02639,-1.6744448.02639-1.674442024-12-01T00:00:00 149576247.07583,-1.5697247.07583-1.569722024-12-01T00:00:00 149588048.41583,7.7077848.415837.707782024-12-01T00:00:00 149628248.55056,2.6716748.550562.671672024-12-01T00:00:00 149637948.91806,2.4505648.918062.450562024-12-01T00:00:00 149652147.97972,2.7136147.979722.713612024-12-01T00:00:00 149667445.20722,-0.7545.20722-0.752024-12-01T00:00:00 149667943.29528,5.5852843.295285.585282024-12-01T00:00:00 149671248.55667,2.6713948.556672.671392024-12-01T00:00:00 149678448.84778,2.3844448.847782.384442024-12-01T00:00:00 149679743.48167,-1.5597243.48167-1.559722024-12-01T00:00:00 149684648.69972,2.5519448.699722.551942024-12-01T00:00:00 149688348.96111,2.3461148.961112.346112024-12-01T00:00:00 149715148.83194,2.2322248.831942.232222024-12-01T00:00:00 149737449.12806,-0.3736149.12806-0.373612024-12-01T00:00:00 149737849.11417,-0.3202849.11417-0.320282024-12-01T00:00:00 149739648.65111,0.0361148.651110.036112024-12-01T00:00:00 149753943.28333,5.3927843.283335.392782024-12-01T00:00:00 149754145.56778,5.41545.567785.4152024-12-01T00:00:00 149802243.42222,4.9791743.422224.979172024-12-01T00:00:00 149804850.71139,1.5855650.711391.585562024-12-01T00:00:00 149806048.69556,2.41548.695562.4152024-12-01T00:00:00 149824743.82806,4.7663943.828064.766392024-12-01T00:00:00 149833644.87417,4.9130644.874174.913062024-12-01T00:00:00 149834343.24639,5.3930643.246395.393062024-12-01T00:00:00 149837448.48111,-4.5272248.48111-4.527222024-12-01T00:00:00 149839043.26528,2.3961143.265282.396112024-12-01T00:00:00 149844043.24111,5.3880643.241115.388062024-12-01T00:00:00 149846645.32472,4.7858345.324724.785832024-12-01T00:00:00 149847047.585,7.4644447.5857.464442024-12-01T00:00:00 149853246.13889,6.2783346.138896.278332024-12-01T00:00:00 149856548.91889,2.4666748.918892.466672024-12-01T00:00:00 149898148.85611,2.3061148.856112.306112024-12-01T00:00:00 149908447.81083,7.3080647.810837.308062024-12-01T00:00:00 149909748.85306,2.4577848.853062.457782024-12-01T00:00:00 149910748.72333,4.6247248.723334.624722024-12-01T00:00:00 149912050.65528,3.0288950.655283.028892024-12-01T00:00:00 149913048.83778,2.3611148.837782.361112024-12-01T00:00:00 149915743.83694,4.342543.836944.34252024-12-01T00:00:00 149917748.89694,1.7363948.896941.736392024-12-01T00:00:00 149920848.52556,-3.9369448.52556-3.936942024-12-01T00:00:00 149921748.035,0.0269448.0350.026942024-12-01T00:00:00 149922149.85167,2.6597249.851672.659722024-12-01T00:00:00 149999647.33778,0.7505647.337780.750562024-12-01T00:00:00 150178648.84194,2.3194448.841942.319442024-12-01T00:00:00 150272843.41861,5.0522243.418615.052222024-12-01T00:00:00 150278848.83444,2.3238948.834442.323892024-12-01T00:00:00 150279848.56694,2.3447248.566942.344722024-12-01T00:00:00 150307248.79833,2.4530648.798332.453062024-12-01T00:00:00 150447548.90972,2.3980648.909722.398062024-12-01T00:00:00 150474043.7075,3.5491743.70753.549172024-12-01T00:00:00 150493443.49111,6.3130643.491116.313062024-12-01T00:00:00 150529947.61694,1.4258347.616941.425832024-12-01T00:00:00 150535848.555,7.7122248.5557.712222024-12-01T00:00:00 150548143.29444,5.3761143.294445.376112024-12-01T00:00:00 150548847.01,2.3986147.012.398612024-12-01T00:00:00 150549748.81,-3.3547248.81-3.354722024-12-01T00:00:00 150550149.01,1.4102849.011.410282024-12-01T00:00:00 150551549.50083,3.5591749.500833.559172024-12-01T00:00:00 150552849.05583,6.0836149.055836.083612024-12-01T00:00:00 150553243.19139,3.0730643.191393.073062024-12-01T00:00:00 150553743.22417,2.4163943.224172.416392024-12-01T00:00:00 150554143.40944,5.2147243.409445.214722024-12-01T00:00:00 150554550.10917,3.4261150.109173.426112024-12-01T00:00:00 150555550.50528,3.4361150.505283.436112024-12-01T00:00:00 150556044.9375,4.9186144.93754.918612024-12-01T00:00:00 150557044.68833,-0.5027844.68833-0.502782024-12-01T00:00:00 150557843.41528,3.2483343.415283.248332024-12-01T00:00:00 150558843.55389,5.3183343.553895.318332024-12-01T00:00:00 150558948.10333,-1.6183348.10333-1.618332024-12-01T00:00:00 150559349.18389,-0.2152849.18389-0.215282024-12-01T00:00:00 150561848.81444,2.3963948.814442.396392024-12-01T00:00:00 150563650.9275,1.8483350.92751.848332024-12-01T00:00:00 150564045.85889,3.0933345.858893.093332024-12-01T00:00:00 150564548.10444,-1.7297248.10444-1.729722024-12-01T00:00:00 150568348.84861,3.2358348.848613.235832024-12-01T00:00:00 150569148.55389,2.9213948.553892.921392024-12-01T00:00:00 150570847.36083,-2.0158347.36083-2.015832024-12-01T00:00:00 150572143.71333,4.3247243.713334.324722024-12-01T00:00:00 150572843.56361,1.3858343.563611.385832024-12-01T00:00:00 150573243.47694,0.9363943.476940.936392024-12-01T00:00:00 150573644.54972,-1.157544.54972-1.15752024-12-01T00:00:00 150575848.78861,3.0061148.788613.006112024-12-01T00:00:00 150576249.07944,2.8141749.079442.814172024-12-01T00:00:00 150576650.06194,2.1972250.061942.197222024-12-01T00:00:00 150577048.8025,1.9727848.80251.972782024-12-01T00:00:00 150581645.89083,3.0894445.890833.089442024-12-01T00:00:00 150582045.78694,4.8986145.786944.898612024-12-01T00:00:00 150608845.46972,4.3647245.469724.364722024-12-01T00:00:00 150610850.74167,2.2588950.741672.258892024-12-01T00:00:00 150611050.75194,2.2486150.751942.248612024-12-01T00:00:00 150652045.16889,5.7345.168895.732024-12-01T00:00:00 150662543.19611,5.7894443.196115.789442024-12-01T00:00:00 150664248.81944,2.2183348.819442.218332024-12-01T00:00:00 150669547.33833,5.1597247.338335.159722024-12-01T00:00:00 150679446.18611,6.2433346.186116.243332024-12-01T00:00:00 150707442.96806,2.9930642.968062.993062024-12-01T00:00:00 150724748.42917,1.5208348.429171.520832024-12-01T00:00:00 150731642.66389,9.4397242.663899.439722024-12-01T00:00:00 150776048.82278,7.5008348.822787.500832024-12-01T00:00:00 150776448.96222,7.2313948.962227.231392024-12-01T00:00:00 150785542.66167,2.642.661672.62024-12-01T00:00:00 150829748.87778,2.448.877782.42024-12-01T00:00:00 150854147.98111,0.2447.981110.242024-12-01T00:00:00 150856848.2875,6.1391748.28756.139172024-12-01T00:00:00 150857445.87639,-0.7027845.87639-0.702782024-12-01T00:00:00 150858447.60028,1.3480647.600281.348062024-12-01T00:00:00 150860443.31861,6.0816743.318616.081672024-12-01T00:00:00 150861247.38167,-2.5058347.38167-2.505832024-12-01T00:00:00 150862946.45889,-1.1783346.45889-1.178332024-12-01T00:00:00 150864645.91333,4.662545.913334.66252024-12-01T00:00:00 150867148.27917,-2.6263948.27917-2.626392024-12-01T00:00:00 150867544.08722,4.5961144.087224.596112024-12-01T00:00:00 150867948.33833,-1.8219448.33833-1.821942024-12-01T00:00:00 150868644.44,2.0366744.442.036672024-12-01T00:00:00 150869348.905,4.4186148.9054.418612024-12-01T00:00:00 150870047.55444,-2.7111147.55444-2.711112024-12-01T00:00:00 150870750.67111,2.8313950.671112.831392024-12-01T00:00:00 150871450.18139,2.9905650.181392.990562024-12-01T00:00:00 150872146.78222,1.6994446.782221.699442024-12-01T00:00:00 150872548.58,7.7472248.587.747222024-12-01T00:00:00 150872945.45194,5.9945.451945.992024-12-01T00:00:00 150876943.47444,3.4991743.474443.499172024-12-01T00:00:00 150878942.7775,2.8986142.77752.898612024-12-01T00:00:00 150879745.86056,5.7238945.860565.723892024-12-01T00:00:00 150882150.59472,3.112550.594723.11252024-12-01T00:00:00 150882550.5875,3.04550.58753.0452024-12-01T00:00:00 150904045.06889,5.7694445.068895.769442024-12-01T00:00:00 150909445.86083,4.577545.860834.57752024-12-01T00:00:00 150909645.80639,4.7358345.806394.735832024-12-01T00:00:00 150939043.7725,7.4947243.77257.494722024-12-01T00:00:00 150942445.79556,3.1663945.795563.166392024-12-01T00:00:00 150967443.57389,1.3969443.573891.396942024-12-01T00:00:00 150997148.98778,1.9252848.987781.925282024-12-01T00:00:00 150997748.98333,2.45548.983332.4552024-12-01T00:00:00 151021847.49,4.3469447.494.346942024-12-01T00:00:00 151022047.33861,4.9944447.338614.994442024-12-01T00:00:00 151022247.53972,4.4683347.539724.468332024-12-01T00:00:00 151022447.17722,6.3947.177226.392024-12-01T00:00:00 151022842.57611,2.9688942.576112.968892024-12-01T00:00:00 151035443.71667,7.2611143.716677.261112024-12-01T00:00:00 151037345.43139,4.3922245.431394.392222024-12-01T00:00:00 151038947.0175,4.8352847.01754.835282024-12-01T00:00:00 151042650.43083,2.8166750.430832.816672024-12-01T00:00:00 151093348.8575,2.3183348.85752.318332024-12-01T00:00:00 151094549.04472,2.0849.044722.082024-12-01T00:00:00 151120143.59,4.9422243.594.942222024-12-01T00:00:00 151120946.43056,4.9433346.430564.943332024-12-01T00:00:00 151123750.0675,1.6041750.06751.604172024-12-01T00:00:00 151125146.65028,-1.6244446.65028-1.624442024-12-01T00:00:00 151130147.98417,0.9019447.984170.901942024-12-01T00:00:00 151131144.28306,1.3563944.283061.356392024-12-01T00:00:00 151135249.3725,4.1769449.37254.176942024-12-01T00:00:00 151136546.64611,-0.347546.64611-0.34752024-12-01T00:00:00 151141243.34917,-1.5552843.34917-1.555282024-12-01T00:00:00 151155947.7825,7.387547.78257.38752024-12-01T00:00:00 151227143.86972,4.4066743.869724.406672024-12-01T00:00:00 151227945.68556,4.8730645.685564.873062024-12-01T00:00:00 151228950.80639,1.8205650.806391.820562024-12-01T00:00:00 151229347.38917,-0.11547.38917-0.1152024-12-01T00:00:00 151233745.86139,3.542545.861393.54252024-12-01T00:00:00 151237844.155,4.0711144.1554.071112024-12-01T00:00:00 151240948.62278,2.3747248.622782.374722024-12-01T00:00:00 151264849.03639,1.6033349.036391.603332024-12-01T00:00:00 151266745.68944,4.7527845.689444.752782024-12-01T00:00:00 151269143.33611,3.1980643.336113.198062024-12-01T00:00:00 151278048.92611,2.3286148.926112.328612024-12-01T00:00:00 151290243.48667,5.3561143.486675.356112024-12-01T00:00:00 151290845.40278,4.7766745.402784.776672024-12-01T00:00:00 151291848.87944,2.3041748.879442.304172024-12-01T00:00:00 151292249.62417,0.7661149.624170.766112024-12-01T00:00:00 151292448.82972,1.9552848.829721.955282024-12-01T00:00:00 151292648.99333,1.6277848.993331.627782024-12-01T00:00:00 151293248.19222,3.2748.192223.272024-12-01T00:00:00 151335349.51111,0.0686149.511110.068612024-12-01T00:00:00 151335743.43694,6.7919443.436946.791942024-12-01T00:00:00 151337448.81833,2.3341748.818332.334172024-12-01T00:00:00 151337843.11889,6.1411143.118896.141112024-12-01T00:00:00 151381045.05556,5.057545.055565.05752024-12-01T00:00:00 151383245.74778,3.0772245.747783.077222024-12-01T00:00:00 151383845.75583,4.8266745.755834.826672024-12-01T00:00:00 151385048.91222,2.2722248.912222.272222024-12-01T00:00:00 1513907-20.90444,55.47944-20.9044455.479442024-12-01T00:00:00 151392943.60111,3.8733343.601113.873332024-12-01T00:00:00 151393747.13694,5.7288947.136945.728892024-12-01T00:00:00 151395250.25528,3.0833350.255283.083332024-12-01T00:00:00 151397445.46528,6.1069445.465286.106942024-12-01T00:00:00 151398248.3725,6.7844448.37256.784442024-12-01T00:00:00 151423846.825,-1.3433346.825-1.343332024-12-01T00:00:00 151424843.44889,5.8494443.448895.849442024-12-01T00:00:00 151425248.94167,2.412548.941672.41252024-12-01T00:00:00 151451043.78861,4.3486143.788614.348612024-12-01T00:00:00 151458147.20583,2.1594447.205832.159442024-12-01T00:00:00 151507243.86028,5.0527843.860285.052782024-12-01T00:00:00 151567647.94556,-4.1830647.94556-4.183062024-12-01T00:00:00 151572648.95028,2.2677848.950282.267782024-12-01T00:00:00 151575443.1275,5.9205643.12755.920562024-12-01T00:00:00 151594243.5175,5.152543.51755.15252024-12-01T00:00:00 151745945.00333,2.0444445.003332.044442024-12-01T00:00:00 1517965-20.88639,55.46917-20.8863955.469172024-12-01T00:00:00 151797648.85667,2.327548.856672.32752024-12-01T00:00:00 151813643.20861,2.3236143.208612.323612024-12-01T00:00:00 151815643.24139,3.2543.241393.252024-12-01T00:00:00 151816245.40056,4.3644445.400564.364442024-12-01T00:00:00 151818650.27306,3.9766750.273063.976672024-12-01T00:00:00 151819645.88639,3.1244445.886393.124442024-12-01T00:00:00 151819845.88806,3.1155645.888063.115562024-12-01T00:00:00 151820042.63972,2.8569442.639722.856942024-12-01T00:00:00 151820648.58917,7.75548.589177.7552024-12-01T00:00:00 151821245.71806,4.7005645.718064.700562024-12-01T00:00:00 151821445.59083,4.7702845.590834.770282024-12-01T00:00:00 151821846.685,4.3905646.6854.390562024-12-01T00:00:00 151822047.95639,0.2172247.956390.217222024-12-01T00:00:00 151822848.79306,2.0358348.793062.035832024-12-01T00:00:00 151824648.66806,2.2816748.668062.281672024-12-01T00:00:00 151825049.04889,2.012549.048892.01252024-12-01T00:00:00 151828346.72444,2.9394446.724442.939442024-12-01T00:00:00 151828946.04694,5.3483346.046945.348332024-12-01T00:00:00 151829846.83444,2.9611146.834442.961112024-12-01T00:00:00 151833648.14083,-0.8919448.14083-0.891942024-12-01T00:00:00 151834050.17639,2.6588950.176392.658892024-12-01T00:00:00 151834447.73694,-2.9172247.73694-2.917222024-12-01T00:00:00 151835148.76028,7.7727848.760287.772782024-12-01T00:00:00 151836247.82917,1.6808347.829171.680832024-12-01T00:00:00 151836647.86083,-3.3611147.86083-3.361112024-12-01T00:00:00 151837045.77333,3.09545.773333.0952024-12-01T00:00:00 151839245.75028,4.8755645.750284.875562024-12-01T00:00:00 151842443.66556,6.127543.665566.12752024-12-01T00:00:00 151864847.21639,-1.5538947.21639-1.553892024-12-01T00:00:00 151866749.075,6.6938949.0756.693892024-12-01T00:00:00 151867550.02056,2.3788950.020562.378892024-12-01T00:00:00 151870045.47389,-0.7291745.47389-0.729172024-12-01T00:00:00 151871448.54306,1.5947248.543061.594722024-12-01T00:00:00 151886643.61056,1.3677843.610561.367782024-12-01T00:00:00 151891448.89583,2.6161148.895832.616112024-12-01T00:00:00 151892448.88444,2.2763948.884442.276392024-12-01T00:00:00 151902547.30528,4.8147247.305284.814722024-12-01T00:00:00 151903445.51139,4.9952845.511394.995282024-12-01T00:00:00 151903845.53833,3.2461145.538333.246112024-12-01T00:00:00 151904642.70139,2.6983342.701392.698332024-12-01T00:00:00 151907948.75,2.0658348.752.065832024-12-01T00:00:00 151908645.95556,1.5055645.955561.505562024-12-01T00:00:00 151909043.79333,7.3761143.793337.376112024-12-01T00:00:00 151949743.56306,1.4994443.563061.499442024-12-01T00:00:00 151967544.00278,1.3477844.002781.347782024-12-01T00:00:00 152060143.40917,5.2563943.409175.256392024-12-01T00:00:00 152060943.48528,1.3511143.485281.351112024-12-01T00:00:00 152072143.24389,5.3713943.243895.371392024-12-01T00:00:00 152074443.59722,1.4316743.597221.431672024-12-01T00:00:00 152075450.28917,2.77550.289172.7752024-12-01T00:00:00 152075847.98972,0.4691747.989720.469172024-12-01T00:00:00 152076248.46694,-2.9083348.46694-2.908332024-12-01T00:00:00 152077245.78222,5.9563945.782225.956392024-12-01T00:00:00 152078748.84194,2.3258348.841942.325832024-12-01T00:00:00 152079146.15056,4.5841746.150564.584172024-12-01T00:00:00 152079543.29111,6.1355643.291116.135562024-12-01T00:00:00 152149049.22778,-0.2861149.22778-0.286112024-12-01T00:00:00 152238848.39944,-4.0838948.39944-4.083892024-12-01T00:00:00 152240246.7575,2.1752846.75752.175282024-12-01T00:00:00 152240743.87389,4.5711143.873894.571112024-12-01T00:00:00 152241745.44611,3.2777845.446113.277782024-12-01T00:00:00 152242147.42,-1.0269447.42-1.026942024-12-01T00:00:00 152242845.54806,3.2466745.548063.246672024-12-01T00:00:00 152245244.74306,-0.5977844.74306-0.597782024-12-01T00:00:00 1522460-20.87389,55.4475-20.8738955.44752024-12-01T00:00:00 152247847.74444,0.5841747.744440.584172024-12-01T00:00:00 152257644.0375,1.3694444.03751.369442024-12-01T00:00:00 152260845.65278,4.8144445.652784.814442024-12-01T00:00:00 152260945.65222,4.8138945.652224.813892024-12-01T00:00:00 152305548.99972,2.4244448.999722.424442024-12-01T00:00:00 152307848.77,2.0438948.772.043892024-12-01T00:00:00 152314548.70667,2.2991748.706672.299172024-12-01T00:00:00 152319249.02722,1.147549.027221.14752024-12-01T00:00:00 152320048.42833,1.4516748.428331.451672024-12-01T00:00:00 152322049.29444,2.5972249.294442.597222024-12-01T00:00:00 152322445.78639,5.0113945.786395.011392024-12-01T00:00:00 152322848.85389,2.3747248.853892.374722024-12-01T00:00:00 152331948.83167,1.5383348.831671.538332024-12-01T00:00:00 152333249.21861,0.9413949.218610.941392024-12-01T00:00:00 152333948.47611,1.3061148.476111.306112024-12-01T00:00:00 152334343.73667,7.4141743.736677.414172024-12-01T00:00:00 152335347.02028,5.3352847.020285.335282024-12-01T00:00:00 152335749.24889,-1.5913949.24889-1.591392024-12-01T00:00:00 152336447.96083,-2.9766747.96083-2.976672024-12-01T00:00:00 152336843.33278,-1.4330643.33278-1.433062024-12-01T00:00:00 152338249.21417,2.1183349.214172.118332024-12-01T00:00:00 152339347.82778,-2.2652847.82778-2.265282024-12-01T00:00:00 152340548.99417,2.2169448.994172.216942024-12-01T00:00:00 1523598-20.91556,55.52833-20.9155655.528332024-12-01T00:00:00 152392643.64917,5.2688943.649175.268892024-12-01T00:00:00 152393645.29694,0.9786145.296940.978612024-12-01T00:00:00 152395349.23611,2.02549.236112.0252024-12-01T00:00:00 152396049.29333,5.7366749.293335.736672024-12-01T00:00:00 152396846.85944,1.7866746.859441.786672024-12-01T00:00:00 152397548.14,-2.4677848.14-2.467782024-12-01T00:00:00 152399248.74389,-3.2327848.74389-3.232782024-12-01T00:00:00 152400847.57972,-2.6172247.57972-2.617222024-12-01T00:00:00 152401344.01111,4.9563944.011114.956392024-12-01T00:00:00 152402648.68639,2.3505648.686392.350562024-12-01T00:00:00 152403348.08556,-1.0488948.08556-1.048892024-12-01T00:00:00 152403744.36389,0.3713944.363890.371392024-12-01T00:00:00 152405546.79806,-1.5958346.79806-1.595832024-12-01T00:00:00 152410548.74333,2.3633348.743332.363332024-12-01T00:00:00 152420843.17944,2.5155643.179442.515562024-12-01T00:00:00 152422543.92833,4.9369443.928334.936942024-12-01T00:00:00 152429249.1025,6.1672249.10256.167222024-12-01T00:00:00 152433548.855,2.3633348.8552.363332024-12-01T00:00:00 152443948.73389,2.2830648.733892.283062024-12-01T00:00:00 152456248.63056,2.4113948.630562.411392024-12-01T00:00:00 152456448.6275,2.4933348.62752.493332024-12-01T00:00:00 152456948.89194,2.4011148.891942.401112024-12-01T00:00:00 152458448.01417,-4.0888948.01417-4.088892024-12-01T00:00:00 152470848.84583,2.2827848.845832.282782024-12-01T00:00:00 152471648.84028,2.5608348.840282.560832024-12-01T00:00:00 152507848.06583,-2.7694448.06583-2.769442024-12-01T00:00:00 152508947.48556,6.7355647.485566.735562024-12-01T00:00:00 152510043.28583,2.5666743.285832.566672024-12-01T00:00:00 152512149.01861,2.3494449.018612.349442024-12-01T00:00:00 152513144.16528,4.552544.165284.55252024-12-01T00:00:00 152515141.94028,8.7497241.940288.749722024-12-01T00:00:00 152516348.91389,1.4422248.913891.442222024-12-01T00:00:00 152517248.83361,2.0122248.833612.012222024-12-01T00:00:00 152519550.37778,2.6408350.377782.640832024-12-01T00:00:00 152519946.82194,-0.1302846.82194-0.130282024-12-01T00:00:00 152521448.85472,2.2219448.854722.221942024-12-01T00:00:00 152527850.70528,3.1327850.705283.132782024-12-01T00:00:00 152536049.03694,2.0758349.036942.075832024-12-01T00:00:00 152542149.45611,-1.642549.45611-1.64252024-12-01T00:00:00 152542748.99944,1.7422248.999441.742222024-12-01T00:00:00 152566548.90722,2.6066748.907222.606672024-12-01T00:00:00 152581848.85528,2.2713948.855282.271392024-12-01T00:00:00 152582148.82861,2.2363948.828612.236392024-12-01T00:00:00 152695743.62417,1.3852843.624171.385282024-12-01T00:00:00 152695943.61833,1.3530643.618331.353062024-12-01T00:00:00 152698048.50333,-2.7363948.50333-2.736392024-12-01T00:00:00 152698445.61917,5.2147245.619175.214722024-12-01T00:00:00 152698645.35778,5.4902845.357785.490282024-12-01T00:00:00 152699245.57333,4.1144445.573334.114442024-12-01T00:00:00 152701246.27611,6.3546.276116.352024-12-01T00:00:00 152701445.86556,6.137545.865566.13752024-12-01T00:00:00 152701648.83861,2.2902848.838612.290282024-12-01T00:00:00 152715347.34167,5.0216747.341675.021672024-12-01T00:00:00 152718849.11306,6.8461149.113066.846112024-12-01T00:00:00 152719746.58278,3.0583346.582783.058332024-12-01T00:00:00 152731545.53722,4.55545.537224.5552024-12-01T00:00:00 152737442.75556,2.9483342.755562.948332024-12-01T00:00:00 152739145.76333,4.79545.763334.7952024-12-01T00:00:00 152741548.22111,5.9969448.221115.996942024-12-01T00:00:00 152756648.2525,7.4269448.25257.426942024-12-01T00:00:00 152773948.885,2.5780648.8852.578062024-12-01T00:00:00 152792048.74944,1.3533348.749441.353332024-12-01T00:00:00 152792247.27056,-2.2291747.27056-2.229172024-12-01T00:00:00 1528647-17.53889,-149.56667-17.53889-149.566672024-12-01T00:00:00 152866248.82861,2.3152848.828612.315282024-12-01T00:00:00 152874047.60056,7.5913947.600567.591392024-12-01T00:00:00 152874549.86972,0.7072249.869720.707222024-12-01T00:00:00 152915048.19222,1.9286148.192221.928612024-12-01T00:00:00 152928143.55667,1.4547243.556671.454722024-12-01T00:00:00 152947845.51667,5.72545.516675.7252024-12-01T00:00:00 152948248.83417,2.3238948.834172.323892024-12-01T00:00:00 152949048.88389,2.8408348.883892.840832024-12-01T00:00:00 152961043.63944,5.0522243.639445.052222024-12-01T00:00:00 152977048.18194,2.2430648.181942.243062024-12-01T00:00:00 153061949.43472,1.0547249.434721.054722024-12-01T00:00:00 153070748.88444,2.2630648.884442.263062024-12-01T00:00:00 153080748.74583,2.3638948.745832.363892024-12-01T00:00:00 153086643.61444,1.4586143.614441.458612024-12-01T00:00:00 153129343.51028,1.2908343.510281.290832024-12-01T00:00:00 153129948.18861,-1.7227848.18861-1.722782024-12-01T00:00:00 153131742.71639,2.9338942.716392.933892024-12-01T00:00:00 153132146.64028,4.3644446.640284.364442024-12-01T00:00:00 153132548.86361,2.3883348.863612.388332024-12-01T00:00:00 153155846.20694,5.5516746.206945.551672024-12-01T00:00:00 153158049.55972,3.6352849.559723.635282024-12-01T00:00:00 153160347.13361,6.5188947.133616.518892024-12-01T00:00:00 153166246.80444,1.6811146.804441.681112024-12-01T00:00:00 153167044.83833,-0.6194444.83833-0.619442024-12-01T00:00:00 153167449.33917,6.2794449.339176.279442024-12-01T00:00:00 153170749.08,-1.3538949.08-1.353892024-12-01T00:00:00 153190050.14056,2.7613950.140562.761392024-12-01T00:00:00 153192443.34111,6.1688943.341116.168892024-12-01T00:00:00 153192848.83833,2.3127848.838332.312782024-12-01T00:00:00 153194948.69417,2.3702848.694172.370282024-12-01T00:00:00 153195348.87861,2.2091748.878612.209172024-12-01T00:00:00 153196948.475,3.1413948.4753.141392024-12-01T00:00:00 153202843.07083,2.9443.070832.942024-12-01T00:00:00 153203648.55056,-3.0269448.55056-3.026942024-12-01T00:00:00 153217943.46472,-1.5058343.46472-1.505832024-12-01T00:00:00 153218949.725,1.4411149.7251.441112024-12-01T00:00:00 153219148.62639,2.5448.626392.542024-12-01T00:00:00 153219548.70583,2.3708348.705832.370832024-12-01T00:00:00 153219748.69472,2.4833348.694722.483332024-12-01T00:00:00 153224543.36389,-1.7491743.36389-1.749172024-12-01T00:00:00 153235246.33083,2.5783346.330832.578332024-12-01T00:00:00 153236543.28111,5.5527843.281115.552782024-12-01T00:00:00 153236943.40583,4.9816743.405834.981672024-12-01T00:00:00 153240445.58194,4.7447245.581944.744722024-12-01T00:00:00 153241645.75444,4.8008345.754444.800832024-12-01T00:00:00 153243049.88889,2.2883349.888892.288332024-12-01T00:00:00 153262845.01222,-0.5388945.01222-0.538892024-12-01T00:00:00 153263350.06861,3.0041750.068613.004172024-12-01T00:00:00 1532800-20.96056,55.32194-20.9605655.321942024-12-01T00:00:00 153286650.40083,2.8358350.400832.835832024-12-01T00:00:00 153300143.14528,6.3672243.145286.367222024-12-01T00:00:00 153300547.9975,-4.0808347.9975-4.080832024-12-01T00:00:00 153388248.87611,2.3348.876112.332024-12-01T00:00:00 153453942.76889,3.0030642.768893.003062024-12-01T00:00:00 153454146.11139,4.7413946.111394.741392024-12-01T00:00:00 153456749.06194,2.0886149.061942.088612024-12-01T00:00:00 153475747.45667,-0.5577847.45667-0.557782024-12-01T00:00:00 153476149.49722,0.0933349.497220.093332024-12-01T00:00:00 153476843.56333,1.287543.563331.28752024-12-01T00:00:00 153478143.57528,1.4838943.575281.483892024-12-01T00:00:00 153479148.77917,2.2152848.779172.215282024-12-01T00:00:00 153480948.94472,2.6072248.944722.607222024-12-01T00:00:00 153486243.68111,1.3255643.681111.325562024-12-01T00:00:00 153506248.63528,2.4388948.635282.438892024-12-01T00:00:00 153510445.06306,4.7163945.063064.716392024-12-01T00:00:00 153512145.50917,0.7308345.509170.730832024-12-01T00:00:00 153512948.56472,1.6258348.564721.625832024-12-01T00:00:00 153513443.88917,4.6822243.889174.682222024-12-01T00:00:00 153513844.02806,4.2394444.028064.239442024-12-01T00:00:00 153514443.50583,1.0080643.505831.008062024-12-01T00:00:00 153515148.48694,-1.1348.48694-1.132024-12-01T00:00:00 153515546.94389,1.2397246.943891.239722024-12-01T00:00:00 153516747.01278,-0.7341747.01278-0.734172024-12-01T00:00:00 153517546.28444,2.6569446.284442.656942024-12-01T00:00:00 153517944.71528,4.6755644.715284.675562024-12-01T00:00:00 153518947.42833,5.1094447.428335.109442024-12-01T00:00:00 153519344.85806,0.9105644.858060.910562024-12-01T00:00:00 153519747.06778,6.4738947.067786.473892024-12-01T00:00:00 153520148.2325,-0.8961148.2325-0.896112024-12-01T00:00:00 153520849.11361,5.3772249.113615.377222024-12-01T00:00:00 153524143.45278,1.0727843.452781.072782024-12-01T00:00:00 153524848.14167,-1.7058348.14167-1.705832024-12-01T00:00:00 153525247.355,0.9894447.3550.989442024-12-01T00:00:00 153525949.53083,-1.8630649.53083-1.863062024-12-01T00:00:00 153527047.88139,-2.7819447.88139-2.781942024-12-01T00:00:00 153527747.82556,1.3897247.825561.389722024-12-01T00:00:00 153545143.28917,-0.3811143.28917-0.381112024-12-01T00:00:00 153553047.09667,-1.2747.09667-1.272024-12-01T00:00:00 153614048.17306,7.1933348.173067.193332024-12-01T00:00:00 153616443.9975,5.0416743.99755.041672024-12-01T00:00:00 153667143.43778,5.2343.437785.232024-12-01T00:00:00 153668950.18083,4.082550.180834.08252024-12-01T00:00:00 153670143.495,4.9922243.4954.992222024-12-01T00:00:00 153671146.86583,-0.607546.86583-0.60752024-12-01T00:00:00 153671543.55083,2.2336143.550832.233612024-12-01T00:00:00 153672945.98111,4.4986145.981114.498612024-12-01T00:00:00 153676847.80639,3.5413947.806393.541392024-12-01T00:00:00 153677348.55833,2.6952848.558332.695282024-12-01T00:00:00 153678150.01083,1.9836150.010831.983612024-12-01T00:00:00 153679845.94806,1.2713945.948061.271392024-12-01T00:00:00 153683248.51444,-4.0583348.51444-4.058332024-12-01T00:00:00 153730145.58778,4.8083345.587784.808332024-12-01T00:00:00 153737145.62667,4.7452845.626674.745282024-12-01T00:00:00 153737547.43056,5.5947.430565.592024-12-01T00:00:00 153757147.59167,5.1883347.591675.188332024-12-01T00:00:00 153757743.29111,3.2547243.291113.254722024-12-01T00:00:00 153758349.2775,6.1247249.27756.124722024-12-01T00:00:00 153758550.60444,3.0691750.604443.069172024-12-01T00:00:00 153758749.30861,2.6013949.308612.601392024-12-01T00:00:00 153760144.07056,5.1222244.070565.122222024-12-01T00:00:00 153766845.72861,-0.9511145.72861-0.951112024-12-01T00:00:00 153768043.29111,-0.3572243.29111-0.357222024-12-01T00:00:00 153768543.33944,6.1197243.339446.119722024-12-01T00:00:00 153768948.84167,2.5461148.841672.546112024-12-01T00:00:00 153769844.57222,0.6222244.572220.622222024-12-01T00:00:00 153770345.83333,3.2036145.833333.203612024-12-01T00:00:00 153782944.13306,4.8430644.133064.843062024-12-01T00:00:00 153796646.38583,5.7769446.385835.776942024-12-01T00:00:00 153803149.48139,1.037549.481391.03752024-12-01T00:00:00 153811943.69861,5.1008343.698615.100832024-12-01T00:00:00 153812545.31639,4.6213945.316394.621392024-12-01T00:00:00 153813145.56028,5.9022245.560285.902222024-12-01T00:00:00 153813748.95167,2.9119448.951672.911942024-12-01T00:00:00 153856343.78194,7.507543.781947.50752024-12-01T00:00:00 153856748.83806,2.3313948.838062.331392024-12-01T00:00:00 153859044.33694,4.7988944.336944.798892024-12-01T00:00:00 153859749.09194,2.5791749.091942.579172024-12-01T00:00:00 153860148.86306,2.4052848.863062.405282024-12-01T00:00:00 153860548.63361,2.3238948.633612.323892024-12-01T00:00:00 153872048.76556,2.5022248.765562.502222024-12-01T00:00:00 153872849.38722,1.0891749.387221.089172024-12-01T00:00:00 153917649.02194,4.7272249.021944.727222024-12-01T00:00:00 153932843.56667,6.9905643.566676.990562024-12-01T00:00:00 153933445.92917,-0.9652845.92917-0.965282024-12-01T00:00:00 153933844.43389,4.7138944.433894.713892024-12-01T00:00:00 153934045.50583,4.5586145.505834.558612024-12-01T00:00:00 153934245.59861,4.0836145.598614.083612024-12-01T00:00:00 153935045.72972,3.1911145.729723.191112024-12-01T00:00:00 153935245.92389,3.3405645.923893.340562024-12-01T00:00:00 153935442.65528,2.9630642.655282.963062024-12-01T00:00:00 153936248.84194,2.3336148.841942.333612024-12-01T00:00:00 153949445.69194,-0.2102845.69194-0.210282024-12-01T00:00:00 153950647.28556,0.702547.285560.70252024-12-01T00:00:00 153955147.76694,7.387547.766947.38752024-12-01T00:00:00 153956848.65306,2.3727848.653062.372782024-12-01T00:00:00 153958043.455,5.2438943.4555.243892024-12-01T00:00:00 153958845.64861,0.1561145.648610.156112024-12-01T00:00:00 153959847.47361,-0.5991747.47361-0.599172024-12-01T00:00:00 153996645.94028,-0.9644445.94028-0.964442024-12-01T00:00:00 154017343.4625,1.3443.46251.342024-12-01T00:00:00 154036643.185,3.0011143.1853.001112024-12-01T00:00:00 154036847.0725,2.3788947.07252.378892024-12-01T00:00:00 154037048.21139,1.1961148.211391.196112024-12-01T00:00:00 154038048.60778,2.3633348.607782.363332024-12-01T00:00:00 154071248.99861,2.0780648.998612.078062024-12-01T00:00:00 154072848.86639,2.3947248.866392.394722024-12-01T00:00:00 154073543.1825,3.1877843.18253.187782024-12-01T00:00:00 154074147.05722,-0.8847.05722-0.882024-12-01T00:00:00 154084744.62444,-1.1488944.62444-1.148892024-12-01T00:00:00 154087748.94444,2.4316748.944442.431672024-12-01T00:00:00 154099545.20194,6.6494445.201946.649442024-12-01T00:00:00 154112348.94306,2.4280648.943062.428062024-12-01T00:00:00 154112548.94306,2.4263948.943062.426392024-12-01T00:00:00 154116744.89389,-0.5722244.89389-0.572222024-12-01T00:00:00 154157248.80694,2.1472248.806942.147222024-12-01T00:00:00 154171248.08361,-1.7041748.08361-1.704172024-12-01T00:00:00 154171850.4125,2.9855650.41252.985562024-12-01T00:00:00 154172245.64028,5.9041745.640285.904172024-12-01T00:00:00 154172448.97194,2.0344448.971942.034442024-12-01T00:00:00 154173049.86583,2.2288949.865832.228892024-12-01T00:00:00 154182543.98278,0.4863943.982780.486392024-12-01T00:00:00 154182947.585,5.2052847.5855.205282024-12-01T00:00:00 154184642.52889,2.8172242.528892.817222024-12-01T00:00:00 154237443.59167,5.427543.591675.42752024-12-01T00:00:00 154247544.57139,6.10544.571396.1052024-12-01T00:00:00 154248147.09917,2.3838947.099172.383892024-12-01T00:00:00 154248549.30111,1.1588949.301111.158892024-12-01T00:00:00 154248945.48139,4.4347245.481394.434722024-12-01T00:00:00 154270541.92111,8.7372241.921118.737222024-12-01T00:00:00 154281550.40083,3.097550.400833.09752024-12-01T00:00:00 154284743.53417,5.4297243.534175.429722024-12-01T00:00:00 154290648.97111,2.2538948.971112.253892024-12-01T00:00:00 154308545.37444,-0.5641745.37444-0.564172024-12-01T00:00:00 154311145.46222,4.4222245.462224.422222024-12-01T00:00:00 154311843.58889,3.9372243.588893.937222024-12-01T00:00:00 154312250.61,2.982550.612.98252024-12-01T00:00:00 154314743.37333,-1.7722243.37333-1.772222024-12-01T00:00:00 154362143.59333,5.0097243.593335.009722024-12-01T00:00:00 154362343.40361,5.3716743.403615.371672024-12-01T00:00:00 154367450.5925,3.0744450.59253.074442024-12-01T00:00:00 154367650.38222,3.1133350.382223.113332024-12-01T00:00:00 154367845.6975,5.8986145.69755.898612024-12-01T00:00:00 154368046.19444,6.2577846.194446.257782024-12-01T00:00:00 154368248.59444,2.47548.594442.4752024-12-01T00:00:00 154368448.70806,2.5397248.708062.539722024-12-01T00:00:00 154384645.77806,3.2036145.778063.203612024-12-01T00:00:00 154398248.9325,2.4941748.93252.494172024-12-01T00:00:00 154467648.86278,2.3833348.862782.383332024-12-01T00:00:00 154498443.66889,4.6313943.668894.631392024-12-01T00:00:00 154498849.09389,1.4830649.093891.483062024-12-01T00:00:00 154499247.37556,0.7111147.375560.711112024-12-01T00:00:00 154499647.22028,-1.5111147.22028-1.511112024-12-01T00:00:00 154500250.19083,3.2572250.190833.257222024-12-01T00:00:00 154500648.88417,2.2916748.884172.291672024-12-01T00:00:00 154501048.93417,2.0411148.934172.041112024-12-01T00:00:00 154501244.03806,5.042544.038065.04252024-12-01T00:00:00 154502248.92806,2.5102848.928062.510282024-12-01T00:00:00 154502448.91583,2.3986148.915832.398612024-12-01T00:00:00 154502848.79944,2.4855648.799442.485562024-12-01T00:00:00 154517049.26333,2.1597249.263332.159722024-12-01T00:00:00 154519248.73,2.16548.732.1652024-12-01T00:00:00 154520248.89417,2.1888948.894172.188892024-12-01T00:00:00 154521348.74111,1.3705648.741111.370562024-12-01T00:00:00 154531546.82167,0.5783346.821670.578332024-12-01T00:00:00 154548748.99972,2.1177848.999722.117782024-12-01T00:00:00 154556245.6925,-1.1891745.6925-1.189172024-12-01T00:00:00 154576948.8075,2.352548.80752.35252024-12-01T00:00:00 154594648.76278,7.4777848.762787.477782024-12-01T00:00:00 154604048.99194,1.7416748.991941.741672024-12-01T00:00:00 154613546.11833,4.9602846.118334.960282024-12-01T00:00:00 154619447.34972,0.7052847.349720.705282024-12-01T00:00:00 154619647.41028,0.68547.410280.6852024-12-01T00:00:00 154628549.19889,-0.3344449.19889-0.334442024-12-01T00:00:00 154629047.10806,1.0047247.108061.004722024-12-01T00:00:00 154634948.90806,2.3436148.908062.343612024-12-01T00:00:00 154638248.87611,2.237548.876112.23752024-12-01T00:00:00 154654546.66944,-1.4280646.66944-1.428062024-12-01T00:00:00 154657845.13944,1.4488945.139441.448892024-12-01T00:00:00 154659243.22083,0.0744443.220830.074442024-12-01T00:00:00 154689648.70861,7.5944448.708617.594442024-12-01T00:00:00 154692150.42917,2.767550.429172.76752024-12-01T00:00:00 154693848.87806,2.322548.878062.32252024-12-01T00:00:00 154709743.17583,-0.5944443.17583-0.594442024-12-01T00:00:00 154727449.1125,6.1952849.11256.195282024-12-01T00:00:00 154727648.99917,2.1102848.999172.110282024-12-01T00:00:00 154728448.85639,2.2808348.856392.280832024-12-01T00:00:00 154728743.67944,7.2091743.679447.209172024-12-01T00:00:00 154740545.77889,5.2147245.778895.214722024-12-01T00:00:00 154745745.64667,4.2291745.646674.229172024-12-01T00:00:00 154746945.67278,4.7783345.672784.778332024-12-01T00:00:00 154747148.725,2.4744448.7252.474442024-12-01T00:00:00 154747348.48861,2.352548.488612.35252024-12-01T00:00:00 154747548.88222,2.2341748.882222.234172024-12-01T00:00:00 154791547.86583,7.352547.865837.35252024-12-01T00:00:00 154792348.87556,2.4222248.875562.422222024-12-01T00:00:00 154802843.24083,3.2808343.240833.280832024-12-01T00:00:00 154804048.56556,7.7788948.565567.778892024-12-01T00:00:00 154812648.97833,2.3952848.978332.395282024-12-01T00:00:00 154842548.8525,2.202548.85252.20252024-12-01T00:00:00 154860744.13167,4.8172244.131674.817222024-12-01T00:00:00 154901743.61333,1.3447243.613331.344722024-12-01T00:00:00 154902344.91639,-0.4880644.91639-0.488062024-12-01T00:00:00 154902544.8575,-0.5327844.8575-0.532782024-12-01T00:00:00 154903546.02,4.0944446.024.094442024-12-01T00:00:00 154903745.59028,4.3188945.590284.318892024-12-01T00:00:00 154905150.4975,2.4813950.49752.481392024-12-01T00:00:00 154910243.57528,7.0569443.575287.056942024-12-01T00:00:00 154911048.46278,-1.7641748.46278-1.764172024-12-01T00:00:00 154911747.46611,-0.1838947.46611-0.183892024-12-01T00:00:00 154913548.74306,0.9241748.743060.924172024-12-01T00:00:00 154915145.37667,5.2627845.376675.262782024-12-01T00:00:00 154916449.04389,-0.9919449.04389-0.991942024-12-01T00:00:00 154916850.1025,2.8741750.10252.874172024-12-01T00:00:00 154917249.51306,2.0897249.513062.089722024-12-01T00:00:00 154919248.31722,2.0016748.317222.001672024-12-01T00:00:00 154921049.18556,1.3458349.185561.345832024-12-01T00:00:00 154924647.11917,-0.9922247.11917-0.992222024-12-01T00:00:00 154925345.7925,4.8611145.79254.861112024-12-01T00:00:00 154930750.62222,3.0550.622223.052024-12-01T00:00:00 154991743.2125,1.2355643.21251.235562024-12-01T00:00:00 154992348.8175,2.2605648.81752.260562024-12-01T00:00:00 154995643.95722,1.0763943.957221.076392024-12-01T00:00:00 155000348.83944,2.2558348.839442.255832024-12-01T00:00:00 155094044.90833,4.4966744.908334.496672024-12-01T00:00:00 155097948.60611,2.4833348.606112.483332024-12-01T00:00:00 155102143.29167,5.4769443.291675.476942024-12-01T00:00:00 155154945.92972,-0.9663945.92972-0.966392024-12-01T00:00:00 155196943.56694,4.1972243.566944.197222024-12-01T00:00:00 155197548.14778,-1.7619448.14778-1.761942024-12-01T00:00:00 155198145.99722,4.7072245.997224.707222024-12-01T00:00:00 155198948.88389,2.2441748.883892.244172024-12-01T00:00:00 155206446.49111,3.9961146.491113.996112024-12-01T00:00:00 155218643.60861,3.8791743.608613.879172024-12-01T00:00:00 155253344.60417,4.9472244.604174.947222024-12-01T00:00:00 155264343.66333,4.1672243.663334.167222024-12-01T00:00:00 155272344.66472,4.7988944.664724.798892024-12-01T00:00:00 155273744.53639,4.9266744.536394.926672024-12-01T00:00:00 1553226-21.28556,55.46833-21.2855655.468332024-12-01T00:00:00 1553238-20.93861,55.30056-20.9386155.300562024-12-01T00:00:00 155325049.4925,1.0513949.49251.051392024-12-01T00:00:00 1553260-20.96333,55.65944-20.9633355.659442024-12-01T00:00:00 1553266-20.88,55.45889-20.8855.458892024-12-01T00:00:00 155331843.575,1.3738943.5751.373892024-12-01T00:00:00 155341048.5825,3.2927848.58253.292782024-12-01T00:00:00 155341748.01917,-0.0241748.01917-0.024172024-12-01T00:00:00 155366847.47194,-0.6188947.47194-0.618892024-12-01T00:00:00 155416843.56167,6.9627843.561676.962782024-12-01T00:00:00 155419746.04667,4.0746.046674.072024-12-01T00:00:00 155420444.93833,4.9030644.938334.903062024-12-01T00:00:00 155429349.64861,1.7322249.648611.732222024-12-01T00:00:00 155436948.82222,2.3630648.822222.363062024-12-01T00:00:00 155441644.16611,4.1683344.166114.168332024-12-01T00:00:00 155452548.9875,2.2086148.98752.208612024-12-01T00:00:00 155460847.25361,5.9455647.253615.945562024-12-01T00:00:00 155463648.85639,2.26548.856392.2652024-12-01T00:00:00 155471148.64111,-2.9872248.64111-2.987222024-12-01T00:00:00 155471848.38278,-1.1077848.38278-1.107782024-12-01T00:00:00 155478247.20806,-0.0566747.20806-0.056672024-12-01T00:00:00 155479044.31472,4.744.314724.72024-12-01T00:00:00 155479749.03889,2.3486149.038892.348612024-12-01T00:00:00 155480146.93528,-1.8927846.93528-1.892782024-12-01T00:00:00 155517945.75611,1.4213945.756111.421392024-12-01T00:00:00 155598050.36056,3.5005650.360563.500562024-12-01T00:00:00 155643844.80667,-0.8005644.80667-0.800562024-12-01T00:00:00 155644244.84833,-0.6222244.84833-0.622222024-12-01T00:00:00 155659944.84472,-0.5461144.84472-0.546112024-12-01T00:00:00 155682248.85167,2.3577848.851672.357782024-12-01T00:00:00 155778949.16944,-0.4272249.16944-0.427222024-12-01T00:00:00 155779348.88889,-0.1969448.88889-0.196942024-12-01T00:00:00 155779547.06417,2.3919447.064172.391942024-12-01T00:00:00 155779943.37278,3.1305643.372783.130562024-12-01T00:00:00 155780347.33278,0.6988947.332780.698892024-12-01T00:00:00 155781149.64222,-1.6161149.64222-1.616112024-12-01T00:00:00 155782350.6925,3.1966750.69253.196672024-12-01T00:00:00 155786148.63806,2.3619448.638062.361942024-12-01T00:00:00 155787044.96917,4.9530644.969174.953062024-12-01T00:00:00 155789242.54917,9.4433342.549179.443332024-12-01T00:00:00 155791543.94167,3.7197243.941673.719722024-12-01T00:00:00 155791948.67556,6.2266748.675566.226672024-12-01T00:00:00 155792349.09444,2.7547249.094442.754722024-12-01T00:00:00 155792748.82944,2.3363948.829442.336392024-12-01T00:00:00 155840648.86694,2.2883348.866942.288332024-12-01T00:00:00 155872747.94417,-2.4830647.94417-2.483062024-12-01T00:00:00 155880844.09583,4.6577844.095834.657782024-12-01T00:00:00 155881043.58917,1.3366743.589171.336672024-12-01T00:00:00 155883743.89389,3.3061143.893893.306112024-12-01T00:00:00 155888847.94111,-2.29547.94111-2.2952024-12-01T00:00:00 155890543.48917,2.75543.489172.7552024-12-01T00:00:00 155902847.91083,-3.9866747.91083-3.986672024-12-01T00:00:00 155930147.83361,-4.197547.83361-4.19752024-12-01T00:00:00 155934047.98278,-4.0322247.98278-4.032222024-12-01T00:00:00 155946846.58611,3.3188946.586113.318892024-12-01T00:00:00 155947246.56222,3.3638946.562223.363892024-12-01T00:00:00 155947443.56472,7.0011143.564727.001112024-12-01T00:00:00 155948047.43833,0.6944447.438330.694442024-12-01T00:00:00 155948245.16417,5.7422245.164175.742222024-12-01T00:00:00 155948645.06972,5.7694445.069725.769442024-12-01T00:00:00 155950250.44861,2.8197250.448612.819722024-12-01T00:00:00 155951045.99806,4.717545.998064.71752024-12-01T00:00:00 155951446.7875,4.9077846.78754.907782024-12-01T00:00:00 155955948.83167,2.5361148.831672.536112024-12-01T00:00:00 155956148.82556,2.5047248.825562.504722024-12-01T00:00:00 155958448.36111,1.6247248.361111.624722024-12-01T00:00:00 155958943.52361,3.5172243.523613.517222024-12-01T00:00:00 155962345.50278,4.2638945.502784.263892024-12-01T00:00:00 155965248.66361,7.0008348.663617.000832024-12-01T00:00:00 155965645.78444,4.7686145.784444.768612024-12-01T00:00:00 155966350.12333,3.4172250.123333.417222024-12-01T00:00:00 155967743.12194,5.8077843.121945.807782024-12-01T00:00:00 155976243.30417,5.5722243.304175.572222024-12-01T00:00:00 156042045.83861,6.1419445.838616.141942024-12-01T00:00:00 156089649.51028,-1.8136149.51028-1.813612024-12-01T00:00:00 156098446.76861,4.8966746.768614.896672024-12-01T00:00:00 156172043.56389,7.0097243.563897.009722024-12-01T00:00:00 156172448.41861,3.2233348.418613.223332024-12-01T00:00:00 156181945.76444,3.2533345.764443.253332024-12-01T00:00:00 156183645.23528,5.8872245.235285.887222024-12-01T00:00:00 156206648.13361,-3.9111148.13361-3.911112024-12-01T00:00:00 156209745.53278,0.6641745.532780.664172024-12-01T00:00:00 156210747.17389,0.2436147.173890.243612024-12-01T00:00:00 156211148.425,-4.0616748.425-4.061672024-12-01T00:00:00 156237149.65833,3.3072249.658333.307222024-12-01T00:00:00 156259648.08472,-1.6116748.08472-1.611672024-12-01T00:00:00 156260448.03528,-1.7411148.03528-1.741112024-12-01T00:00:00 156260846.87861,2.5947246.878612.594722024-12-01T00:00:00 156262348.27389,-4.1530648.27389-4.153062024-12-01T00:00:00 156265646.91333,2.4419446.913332.441942024-12-01T00:00:00 156286247.99278,-4.1036147.99278-4.103612024-12-01T00:00:00 156296843.77639,4.4238943.776394.423892024-12-01T00:00:00 156302345.41222,4.3991745.412224.399172024-12-01T00:00:00 156306949.17583,-0.392549.17583-0.39252024-12-01T00:00:00 156310545.93778,4.1358345.937784.135832024-12-01T00:00:00 156321143.64444,6.9644443.644446.964442024-12-01T00:00:00 156321543.69583,4.5983343.695834.598332024-12-01T00:00:00 156323845.54444,4.1922245.544444.192222024-12-01T00:00:00 156325049.16611,2.2788949.166112.278892024-12-01T00:00:00 156325250.44806,2.5841750.448062.584172024-12-01T00:00:00 156325648.52917,2.6908348.529172.690832024-12-01T00:00:00 156325843.13528,6.3480643.135286.348062024-12-01T00:00:00 156326043.49139,6.5308343.491396.530832024-12-01T00:00:00 156327448.48056,2.3183348.480562.318332024-12-01T00:00:00 156335745.38667,4.2883345.386674.288332024-12-01T00:00:00 156336750.3775,3.0763950.37753.076392024-12-01T00:00:00 156337350.36444,3.5277850.364443.527782024-12-01T00:00:00 156337942.30111,9.1544442.301119.154442024-12-01T00:00:00 156339246.5475,0.32546.54750.3252024-12-01T00:00:00 156340943.93611,4.7963943.936114.796392024-12-01T00:00:00 156341948.7875,2.4938948.78752.493892024-12-01T00:00:00 156342651.04889,2.3863951.048892.386392024-12-01T00:00:00 156344243.13806,5.9930643.138065.993062024-12-01T00:00:00 156345248.68639,2.4086148.686392.408612024-12-01T00:00:00 156391645.60111,4.7722245.601114.772222024-12-01T00:00:00 156397547.26333,6.0491747.263336.049172024-12-01T00:00:00 156405445.83194,1.26545.831941.2652024-12-01T00:00:00 156406345.52,4.2741745.524.274172024-12-01T00:00:00 156423049.19472,-0.3902849.19472-0.390282024-12-01T00:00:00 156481749.51861,1.0744449.518611.074442024-12-01T00:00:00 156493449.17139,6.7263949.171396.726392024-12-01T00:00:00 156493649.18111,6.1505649.181116.150562024-12-01T00:00:00 156493849.14056,6.6922249.140566.692222024-12-01T00:00:00 156494645.8075,4.8555645.80754.855562024-12-01T00:00:00 156494845.64639,4.9280645.646394.928062024-12-01T00:00:00 156495045.63083,4.8547245.630834.854722024-12-01T00:00:00 156495443.94694,4.8061143.946944.806112024-12-01T00:00:00 156495648.62222,2.3494448.622222.349442024-12-01T00:00:00 156508647.21972,0.9033347.219720.903332024-12-01T00:00:00 156509048.61278,7.7448.612787.742024-12-01T00:00:00 156513848.78694,2.3408348.786942.340832024-12-01T00:00:00 156516648.73389,2.4322248.733892.432222024-12-01T00:00:00 156523448.82917,2.3155648.829172.315562024-12-01T00:00:00 156526743.64222,7.027543.642227.02752024-12-01T00:00:00 156528545.83889,5.0377845.838895.037782024-12-01T00:00:00 156556848.85528,2.4397248.855282.439722024-12-01T00:00:00 156562648.89944,2.3736148.899442.373612024-12-01T00:00:00 156582449.65417,4.89549.654174.8952024-12-01T00:00:00 156587848.84,1.7147248.841.714722024-12-01T00:00:00 156597248.84917,2.3091748.849172.309172024-12-01T00:00:00 1566411-21.03778,55.70833-21.0377855.708332024-12-01T00:00:00 156660943.66139,7.18543.661397.1852024-12-01T00:00:00 156661143.20639,2.3636143.206392.363612024-12-01T00:00:00 156661343.37389,5.6030643.373895.603062024-12-01T00:00:00 156662345.6725,0.2019445.67250.201942024-12-01T00:00:00 156666347.27944,-1.4572247.27944-1.457222024-12-01T00:00:00 156668145.90528,6.0927845.905286.092782024-12-01T00:00:00 156701743.35278,5.35543.352785.3552024-12-01T00:00:00 156702343.92389,2.1480643.923892.148062024-12-01T00:00:00 156702944.37833,6.6444.378336.642024-12-01T00:00:00 156705048.9025,2.3597248.90252.359722024-12-01T00:00:00 156705848.57917,6.9361148.579176.936112024-12-01T00:00:00 156706248.57917,2.1944448.579172.194442024-12-01T00:00:00 156706950.53333,1.6330650.533331.633062024-12-01T00:00:00 156721448.76389,2.4208348.763892.420832024-12-01T00:00:00 156722344.56083,-0.29544.56083-0.2952024-12-01T00:00:00 156723148.92806,2.392548.928062.39252024-12-01T00:00:00 156773847.16361,-1.5894447.16361-1.589442024-12-01T00:00:00 156833743.54556,3.7077843.545563.707782024-12-01T00:00:00 156853845.50111,4.4483345.501114.448332024-12-01T00:00:00 156854447.49972,-0.5938947.49972-0.593892024-12-01T00:00:00 156863545.78139,-0.0677845.78139-0.067782024-12-01T00:00:00 156863944.25861,4.1605644.258614.160562024-12-01T00:00:00 156864345.18694,5.7658345.186945.765832024-12-01T00:00:00 156865045.44444,4.8863945.444444.886392024-12-01T00:00:00 156865747.89972,1.9030647.899721.903062024-12-01T00:00:00 156867150.17139,2.0641750.171392.064172024-12-01T00:00:00 156868345.77167,3.1941745.771673.194172024-12-01T00:00:00 156868943.37528,5.3505643.375285.350562024-12-01T00:00:00 156870045.44472,5.6408345.444725.640832024-12-01T00:00:00 156870547.78917,2.2036147.789172.203612024-12-01T00:00:00 156871245.64944,-0.8022245.64944-0.802222024-12-01T00:00:00 156872849.88472,2.0916749.884722.091672024-12-01T00:00:00 156875044.12194,4.0763944.121944.076392024-12-01T00:00:00 156885848.76361,2.4105648.763612.410562024-12-01T00:00:00 156902448.5375,2.6252848.53752.625282024-12-01T00:00:00 156902848.98806,2.9752848.988062.975282024-12-01T00:00:00 156908449.03417,2.4708349.034172.470832024-12-01T00:00:00 156922244.12167,4.0872244.121674.087222024-12-01T00:00:00 156922644.13306,4.0741744.133064.074172024-12-01T00:00:00 156953945.61944,4.0461145.619444.046112024-12-01T00:00:00 156955351.00222,2.1038951.002222.103892024-12-01T00:00:00 156999143.31611,2.8841743.316112.884172024-12-01T00:00:00 157000344.93639,4.8838944.936394.883892024-12-01T00:00:00 157001744.16278,0.7291744.162780.729172024-12-01T00:00:00 157002244.08139,4.1286144.081394.128612024-12-01T00:00:00 157003643.07222,2.9408343.072222.940832024-12-01T00:00:00 157005547.82944,-3.2616747.82944-3.261672024-12-01T00:00:00 157005943.17833,-0.5983343.17833-0.598332024-12-01T00:00:00 157007347.26556,-1.4933347.26556-1.493332024-12-01T00:00:00 157011343.4575,-1.3277843.4575-1.327782024-12-01T00:00:00 157012743.70361,-0.272543.70361-0.27252024-12-01T00:00:00 157013646.17778,2.1608346.177782.160832024-12-01T00:00:00 157015545.85222,1.2513945.852221.251392024-12-01T00:00:00 157016250.19083,1.8741750.190831.874172024-12-01T00:00:00 157017848.945,2.4311148.9452.431112024-12-01T00:00:00 157064144.18306,4.1544.183064.152024-12-01T00:00:00 157089044.22583,4.0030644.225834.003062024-12-01T00:00:00 157099348.86972,2.3305648.869722.330562024-12-01T00:00:00 157116145.93472,0.132545.934720.13252024-12-01T00:00:00 157139848.87639,2.2922248.876392.292222024-12-01T00:00:00 157158647.68806,-0.8983347.68806-0.898332024-12-01T00:00:00 157164145.97306,1.3005645.973061.300562024-12-01T00:00:00 157174550.75139,2.2488950.751392.248892024-12-01T00:00:00 157176743.52222,5.4508343.522225.450832024-12-01T00:00:00 157177143.10417,5.8777843.104175.877782024-12-01T00:00:00 157178243.73222,7.3041743.732227.304172024-12-01T00:00:00 157181344.20222,0.6136144.202220.613612024-12-01T00:00:00 157197043.31917,5.4394443.319175.439442024-12-01T00:00:00 157201946.65833,0.3652846.658330.365282024-12-01T00:00:00 157202746.37722,0.8558346.377220.855832024-12-01T00:00:00 157203848.54028,1.1327848.540281.132782024-12-01T00:00:00 157220346.10944,-0.7738946.10944-0.773892024-12-01T00:00:00 157220944.89472,-0.6061144.89472-0.606112024-12-01T00:00:00 157221947.09722,5.4930647.097225.493062024-12-01T00:00:00 157222145.4275,4.3952845.42754.395282024-12-01T00:00:00 157222950.39139,3.0566750.391393.056672024-12-01T00:00:00 157225948.97944,2.6448.979442.642024-12-01T00:00:00 157226944.00472,5.0658344.004725.065832024-12-01T00:00:00 157227547.49306,3.9216747.493063.921672024-12-01T00:00:00 157261044.72583,5.0322244.725835.032222024-12-01T00:00:00 157261443.29056,3.51543.290563.5152024-12-01T00:00:00 157261845.50806,4.8955645.508064.895562024-12-01T00:00:00 157262750.73917,2.3111150.739172.311112024-12-01T00:00:00 157264945.42611,-1.0277845.42611-1.027782024-12-01T00:00:00 157265647.74639,7.3583347.746397.358332024-12-01T00:00:00 157266049.30528,3.8955649.305283.895562024-12-01T00:00:00 157266444.60472,4.80544.604724.8052024-12-01T00:00:00 157270747.80972,7.2419447.809727.241942024-12-01T00:00:00 157271750.72556,2.9469450.725562.946942024-12-01T00:00:00 157274546.48917,-0.4427846.48917-0.442782024-12-01T00:00:00 157283441.99583,9.4455641.995839.445562024-12-01T00:00:00 157286349.14306,-0.4844449.14306-0.484442024-12-01T00:00:00 157287443.48361,2.8705643.483612.870562024-12-01T00:00:00 157288646.81639,2.44546.816392.4452024-12-01T00:00:00 157298545.755,4.8638945.7554.863892024-12-01T00:00:00 157310448.87083,2.3613948.870832.361392024-12-01T00:00:00 157312449.19028,-0.36549.19028-0.3652024-12-01T00:00:00 157313149.16861,-0.3522249.16861-0.352222024-12-01T00:00:00 157314445.57139,0.2208345.571390.220832024-12-01T00:00:00 157316948.86417,2.3897248.864172.389722024-12-01T00:00:00 157317645.6225,-0.0458345.6225-0.045832024-12-01T00:00:00 157320246.14528,1.1827846.145281.182782024-12-01T00:00:00 157399045.53917,0.1391745.539170.139172024-12-01T00:00:00 157401646.16944,2.4477846.169442.447782024-12-01T00:00:00 157407345.60472,0.0452845.604720.045282024-12-01T00:00:00 157437644.545,4.7486144.5454.748612024-12-01T00:00:00 157438044.57306,4.74544.573064.7452024-12-01T00:00:00 157446145.86667,1.1741745.866671.174172024-12-01T00:00:00 157471646.32528,2.9633346.325282.963332024-12-01T00:00:00 157472444.36806,6.6955644.368066.695562024-12-01T00:00:00 157472845.68806,0.577545.688060.57752024-12-01T00:00:00 157474144.60111,4.3861144.601114.386112024-12-01T00:00:00 157482644.12806,4.8205644.128064.820562024-12-01T00:00:00 157483243.45361,1.3472243.453611.347222024-12-01T00:00:00 157483748.93694,2.4588948.936942.458892024-12-01T00:00:00 157502945.21861,4.8116745.218614.811672024-12-01T00:00:00 157506945.84444,1.2863945.844441.286392024-12-01T00:00:00 1575074-21.13611,55.62-21.1361155.622024-12-01T00:00:00 157507845.78694,1.2033345.786941.203332024-12-01T00:00:00 157532444.57278,6.4922244.572786.492222024-12-01T00:00:00 157532643.50278,5.3958343.502785.395832024-12-01T00:00:00 157533043.42722,5.2452843.427225.245282024-12-01T00:00:00 157533443.45361,1.9858343.453611.985832024-12-01T00:00:00 157533643.85778,0.6519443.857780.651942024-12-01T00:00:00 157533844.97389,-0.5927844.97389-0.592782024-12-01T00:00:00 157534647.4475,-0.5533347.4475-0.553332024-12-01T00:00:00 157534847.64194,-2.7461147.64194-2.746112024-12-01T00:00:00 157535050.64056,3.1438950.640563.143892024-12-01T00:00:00 157536246.06417,6.5611146.064176.561112024-12-01T00:00:00 157536445.88639,6.0891745.886396.089172024-12-01T00:00:00 157537048.76056,2.6602848.760562.660282024-12-01T00:00:00 157537248.81833,1.9552848.818331.955282024-12-01T00:00:00 157537444.07083,1.532544.070831.53252024-12-01T00:00:00 157552048.56972,2.2888948.569722.288892024-12-01T00:00:00 157553148.79389,2.4897248.793892.489722024-12-01T00:00:00 157556044.88806,-0.3744444.88806-0.374442024-12-01T00:00:00 157572044.85194,-0.5952844.85194-0.595282024-12-01T00:00:00 157574448.83389,2.3619448.833892.361942024-12-01T00:00:00 157575143.11444,5.9433343.114445.943332024-12-01T00:00:00 157576143.34139,3.2180643.341393.218062024-12-01T00:00:00 157576545.74611,4.8433345.746114.843332024-12-01T00:00:00 157577243.86278,4.4422243.862784.442222024-12-01T00:00:00 157577644.00083,4.9255644.000834.925562024-12-01T00:00:00 157578446.4975,-1.792546.4975-1.79252024-12-01T00:00:00 157623945.93917,0.7388945.939170.738892024-12-01T00:00:00 157624645.71222,0.2111145.712220.211112024-12-01T00:00:00 157626943.83194,-1.1843.83194-1.182024-12-01T00:00:00 157630750.61333,3.0486150.613333.048612024-12-01T00:00:00 157631445.79556,1.2472245.795561.247222024-12-01T00:00:00 157648750.33083,2.9972250.330832.997222024-12-01T00:00:00 157660943.11917,5.8522243.119175.852222024-12-01T00:00:00 157661943.2375,0.0838943.23750.083892024-12-01T00:00:00 157662849.96389,2.1380649.963892.138062024-12-01T00:00:00 157720148.27833,-3.5691748.27833-3.569172024-12-01T00:00:00 157729744.62528,4.8863944.625284.886392024-12-01T00:00:00 157734148.08528,3.512548.085283.51252024-12-01T00:00:00 157735644.5425,4.6888944.54254.688892024-12-01T00:00:00 157753045.6475,0.1661145.64750.166112024-12-01T00:00:00 157753644.52611,4.7958344.526114.795832024-12-01T00:00:00 157756048.07889,6.4716748.078896.471672024-12-01T00:00:00 157761045.76972,4.8427845.769724.842782024-12-01T00:00:00 157765043.685,7.2030643.6857.203062024-12-01T00:00:00 157768647.9025,1.8819447.90251.881942024-12-01T00:00:00 157780343.64722,7.1208343.647227.120832024-12-01T00:00:00 157792648.15306,-4.0283348.15306-4.028332024-12-01T00:00:00 157793845.86972,1.0058345.869721.005832024-12-01T00:00:00 157809249.35083,1.0908349.350831.090832024-12-01T00:00:00 157818747.26417,-1.4602847.26417-1.460282024-12-01T00:00:00 157820744.82,-0.697544.82-0.69752024-12-01T00:00:00 157853346.00806,-1.3544446.00806-1.354442024-12-01T00:00:00 157856548.0875,-4.0063948.0875-4.006392024-12-01T00:00:00 157858144.52889,4.7333344.528894.733332024-12-01T00:00:00 157858843.585,1.0002843.5851.000282024-12-01T00:00:00 157886245.81694,1.2716745.816941.271672024-12-01T00:00:00 157886646.01167,2.5066746.011672.506672024-12-01T00:00:00 157890044.26694,-1.1961144.26694-1.196112024-12-01T00:00:00 157892343.28639,5.3988943.286395.398892024-12-01T00:00:00 157898948.61444,7.7305648.614447.730562024-12-01T00:00:00 157955444.34194,6.2913944.341946.291392024-12-01T00:00:00 157957043.73417,1.1755643.734171.175562024-12-01T00:00:00 157958549.29361,-1.2519449.29361-1.251942024-12-01T00:00:00 157959349.10778,-1.412549.10778-1.41252024-12-01T00:00:00 157959949.13778,-0.9908349.13778-0.990832024-12-01T00:00:00 157960348.95222,-1.2913948.95222-1.291392024-12-01T00:00:00 157961248.78028,2.207548.780282.20752024-12-01T00:00:00 157962044.46611,-0.8211144.46611-0.821112024-12-01T00:00:00 157963748.9125,-1.1002848.9125-1.100282024-12-01T00:00:00 157975948.88806,2.2155648.888062.215562024-12-01T00:00:00 157984643.26222,5.3936143.262225.393612024-12-01T00:00:00 157985249.35056,0.0969449.350560.096942024-12-01T00:00:00 157985648.32889,6.7811148.328896.781112024-12-01T00:00:00 158009947.31028,5.1013947.310285.101392024-12-01T00:00:00 158036445.98139,4.7163945.981394.716392024-12-01T00:00:00 158049049.29083,1.0255649.290831.025562024-12-01T00:00:00 158082649.35444,1.0086149.354441.008612024-12-01T00:00:00 158168644.93,-0.2419444.93-0.241942024-12-01T00:00:00 158183342.67833,9.43542.678339.4352024-12-01T00:00:00 158183744.87639,-1.0952844.87639-1.095282024-12-01T00:00:00 158184543.91389,1.3605643.913891.360562024-12-01T00:00:00 158184947.80361,3.5780647.803613.578062024-12-01T00:00:00 158185349.13222,-1.0936149.13222-1.093612024-12-01T00:00:00 158185749.0725,-1.0288949.0725-1.028892024-12-01T00:00:00 158187949.03139,-1.1644449.03139-1.164442024-12-01T00:00:00 158189143.10722,-0.4058343.10722-0.405832024-12-01T00:00:00 158191248.06472,3.2702848.064723.270282024-12-01T00:00:00 158191843.22667,0.0780643.226670.078062024-12-01T00:00:00 158207143.28778,3.2686143.287783.268612024-12-01T00:00:00 158215249.18806,-0.3344449.18806-0.334442024-12-01T00:00:00 158222547.75167,-0.23547.75167-0.2352024-12-01T00:00:00 158222943.56278,3.8383343.562783.838332024-12-01T00:00:00 158226148.70139,6.1513948.701396.151392024-12-01T00:00:00 158235743.645,3.9236143.6453.923612024-12-01T00:00:00 158250945.94361,6.1255645.943616.125562024-12-01T00:00:00 158266945.63444,0.1745.634440.172024-12-01T00:00:00 158271344.24167,3.9933344.241673.993332024-12-01T00:00:00 158273344.58194,4.4466744.581944.446672024-12-01T00:00:00 158276544.25417,4.0597244.254174.059722024-12-01T00:00:00 158277649.92861,2.249.928612.22024-12-01T00:00:00 158279349.86556,2.2316749.865562.231672024-12-01T00:00:00 158280148.13639,6.6230648.136396.623062024-12-01T00:00:00 158330346.59556,3.0688946.595563.068892024-12-01T00:00:00 158331047.78222,4.0163947.782224.016392024-12-01T00:00:00 158334648.23833,3.1372248.238333.137222024-12-01T00:00:00 158335747.9725,3.4119447.97253.411942024-12-01T00:00:00 158341049.4125,2.7708349.41252.770832024-12-01T00:00:00 158344244.02806,5.9772244.028065.977222024-12-01T00:00:00 158346244.28944,2.5797244.289442.579722024-12-01T00:00:00 158348047.07556,2.4219447.075562.421942024-12-01T00:00:00 158351044.7525,-0.6877844.7525-0.687782024-12-01T00:00:00 158351243.53361,3.7588943.533613.758892024-12-01T00:00:00 158352847.86944,2.2247247.869442.224722024-12-01T00:00:00 158358242.44111,2.6133342.441112.613332024-12-01T00:00:00 158359248.56833,7.7633348.568337.763332024-12-01T00:00:00 158359645.61167,5.9113945.611675.911392024-12-01T00:00:00 158361848.87778,2.6166748.877782.616672024-12-01T00:00:00 158363043.12389,5.7919443.123895.791942024-12-01T00:00:00 158363644.04389,4.8944444.043894.894442024-12-01T00:00:00 158364046.64917,0.362546.649170.36252024-12-01T00:00:00 158365248.91417,2.2961148.914172.296112024-12-01T00:00:00 158374643.38222,5.1638943.382225.163892024-12-01T00:00:00 158398847.41667,5.1169447.416675.116942024-12-01T00:00:00 158400745.2525,5.0477845.25255.047782024-12-01T00:00:00 158402348.02139,-1.4641748.02139-1.464172024-12-01T00:00:00 158403247.03722,6.6172247.037226.617222024-12-01T00:00:00 158404043.54861,1.3183343.548611.318332024-12-01T00:00:00 158404543.79194,3.7386143.791943.738612024-12-01T00:00:00 158407544.28611,4.8366744.286114.836672024-12-01T00:00:00 158408344.76194,-1.1394444.76194-1.139442024-12-01T00:00:00 158408846.705,1.5852846.7051.585282024-12-01T00:00:00 158410748.2325,4.1047248.23254.104722024-12-01T00:00:00 158411347.1575,-1.5936147.1575-1.593612024-12-01T00:00:00 158411843.68556,4.8955643.685564.895562024-12-01T00:00:00 158413343.42083,1.7947243.420831.794722024-12-01T00:00:00 158415048.39639,-4.4622248.39639-4.462222024-12-01T00:00:00 158416647.87083,-0.5322247.87083-0.532222024-12-01T00:00:00 158417047.52944,-0.7558347.52944-0.755832024-12-01T00:00:00 158418850.45167,3.0288950.451673.028892024-12-01T00:00:00 158419250.73111,1.6188950.731111.618892024-12-01T00:00:00 158421547.97778,-0.7736147.97778-0.773612024-12-01T00:00:00 158421650.27361,3.2113950.273613.211392024-12-01T00:00:00 158422350.69111,2.3452850.691112.345282024-12-01T00:00:00 158423148.99056,7.8788948.990567.878892024-12-01T00:00:00 158424243.93861,4.9047243.938614.904722024-12-01T00:00:00 158425248.91667,2.4536148.916672.453612024-12-01T00:00:00 158426950.52778,3.0472250.527783.047222024-12-01T00:00:00 158427350.55528,3.0572250.555283.057222024-12-01T00:00:00 158428143.47389,0.0233343.473890.023332024-12-01T00:00:00 158429449.58667,2.9844449.586672.984442024-12-01T00:00:00 158430050.48722,2.9513950.487222.951392024-12-01T00:00:00 158431045.64306,5.9422245.643065.942222024-12-01T00:00:00 158431448.88472,2.3080648.884722.308062024-12-01T00:00:00 158432448.83639,2.3194448.836392.319442024-12-01T00:00:00 158432949.52139,0.2591749.521390.259172024-12-01T00:00:00 158433345.82333,1.2202845.823331.220282024-12-01T00:00:00 158433848.51361,2.5688948.513612.568892024-12-01T00:00:00 158434248.84167,2.3077848.841672.307782024-12-01T00:00:00 158434649.51056,1.032549.510561.03252024-12-01T00:00:00 158435048.90583,2.3130648.905832.313062024-12-01T00:00:00 158473243.13167,5.8822243.131675.882222024-12-01T00:00:00 158474047.95917,3.3372247.959173.337222024-12-01T00:00:00 158475049.02167,2.2227849.021672.222782024-12-01T00:00:00 158477544.47972,4.737544.479724.73752024-12-01T00:00:00 158478945.73028,0.872545.730280.87252024-12-01T00:00:00 158487746.24944,0.5238946.249440.523892024-12-01T00:00:00 158488144.32028,-1.1238944.32028-1.123892024-12-01T00:00:00 158488943.23194,0.0733343.231940.073332024-12-01T00:00:00 158498748.83667,2.3733348.836672.373332024-12-01T00:00:00 158527348.03917,-4.0777848.03917-4.077782024-12-01T00:00:00 158528147.98417,-4.1291747.98417-4.129172024-12-01T00:00:00 158528946.58806,0.5311146.588060.531112024-12-01T00:00:00 158529346.50722,0.562546.507220.56252024-12-01T00:00:00 158530048.19889,3.2827848.198893.282782024-12-01T00:00:00 158599844.08583,4.0761144.085834.076112024-12-01T00:00:00 158601544.60111,-1.1172244.60111-1.117222024-12-01T00:00:00 158605548.88444,2.4055648.884442.405562024-12-01T00:00:00 158614850.42417,2.8722250.424172.872222024-12-01T00:00:00 158618846.46667,3.4222246.466673.422222024-12-01T00:00:00 158619648.49389,-2.7227848.49389-2.722782024-12-01T00:00:00 158620047.2375,6.0005647.23756.000562024-12-01T00:00:00 158621643.58667,1.2444443.586671.244442024-12-01T00:00:00 158627050.29667,2.7644450.296672.764442024-12-01T00:00:00 158629445.79611,5.0466745.796115.046672024-12-01T00:00:00 158629645.70917,4.927545.709174.92752024-12-01T00:00:00 158631448.84806,2.8316748.848062.831672024-12-01T00:00:00 158632447.6325,6.8605647.63256.860562024-12-01T00:00:00 158632648.81333,2.272548.813332.27252024-12-01T00:00:00 158750444.39722,6.5127844.397226.512782024-12-01T00:00:00 158751347.17389,2.1622247.173892.162222024-12-01T00:00:00 158752147.23611,2.0472247.236112.047222024-12-01T00:00:00 158754047.47417,6.3538947.474176.353892024-12-01T00:00:00 158755344.88194,-0.4888944.88194-0.488892024-12-01T00:00:00 158755747.3425,0.6463947.34250.646392024-12-01T00:00:00 158758943.59806,-0.9855643.59806-0.985562024-12-01T00:00:00 158759547.81278,2.3177847.812782.317782024-12-01T00:00:00 158760546.60917,1.7941746.609171.794172024-12-01T00:00:00 158767247.76417,1.6922247.764171.692222024-12-01T00:00:00 158768048.615,4.8886148.6154.888612024-12-01T00:00:00 158770748.60278,7.4580648.602787.458062024-12-01T00:00:00 158777848.195,2.6469448.1952.646942024-12-01T00:00:00 158779645.77472,4.7519445.774724.751942024-12-01T00:00:00 158780046.56472,0.3608346.564720.360832024-12-01T00:00:00 158784343.38917,3.6505643.389173.650562024-12-01T00:00:00 158786843.4175,2.9543.41752.952024-12-01T00:00:00 158787843.4175,2.9543.41752.952024-12-01T00:00:00 158788648.68889,7.4997248.688897.499722024-12-01T00:00:00 158789744.06222,5.0511144.062225.051112024-12-01T00:00:00 158790145.78306,4.5383345.783064.538332024-12-01T00:00:00 158791047.89583,-3.9052847.89583-3.905282024-12-01T00:00:00 158793250.05722,1.4108350.057221.410832024-12-01T00:00:00 158793945.77111,4.8697245.771114.869722024-12-01T00:00:00 158794748.98444,2.4211148.984442.421112024-12-01T00:00:00 158796148.84556,2.2197248.845562.219722024-12-01T00:00:00 158815143.04139,1.6380643.041391.638062024-12-01T00:00:00 158815543.65194,3.9483343.651943.948332024-12-01T00:00:00 158815850.60389,2.9544450.603892.954442024-12-01T00:00:00 158816050.60833,3.2563950.608333.256392024-12-01T00:00:00 158816250.37111,3.07550.371113.0752024-12-01T00:00:00 158830648.14944,2.7786148.149442.778612024-12-01T00:00:00 158845645.95667,6.0397245.956676.039722024-12-01T00:00:00 158862044.15944,4.0533344.159444.053332024-12-01T00:00:00 158863646.32056,0.7152846.320560.715282024-12-01T00:00:00 158864148.84417,2.6155648.844172.615562024-12-01T00:00:00 158864846.23167,0.7002846.231670.700282024-12-01T00:00:00 158865443.3425,-0.5680643.3425-0.568062024-12-01T00:00:00 158869046.2325,0.9016746.23250.901672024-12-01T00:00:00 158889745.22222,6.2236145.222226.223612024-12-01T00:00:00 158893146.58722,0.3383346.587220.338332024-12-01T00:00:00 158894443.95278,4.887543.952784.88752024-12-01T00:00:00 158897143.52611,-1.4963943.52611-1.496392024-12-01T00:00:00 158900646.60389,0.3272246.603890.327222024-12-01T00:00:00 158916343.55056,6.9794443.550566.979442024-12-01T00:00:00 158918745.41194,6.632545.411946.63252024-12-01T00:00:00 158919145.83222,6.1769445.832226.176942024-12-01T00:00:00 158922748.76444,2.4047248.764442.404722024-12-01T00:00:00 158964445.30556,1.7758345.305561.775832024-12-01T00:00:00 158965544.12472,4.4577844.124724.457782024-12-01T00:00:00 158965949.34389,6.0466749.343896.046672024-12-01T00:00:00 158967243.64222,5.0955643.642225.095562024-12-01T00:00:00 158967645.51611,1.5269445.516111.526942024-12-01T00:00:00 158968044.35028,2.5758344.350282.575832024-12-01T00:00:00 158968645.10194,4.8902845.101944.890282024-12-01T00:00:00 158969845.73472,0.2408345.734720.240832024-12-01T00:00:00 158972148.52083,3.2344448.520833.234442024-12-01T00:00:00 158972748.95028,1.8669448.950281.866942024-12-01T00:00:00 158973246.22111,-0.812546.22111-0.81252024-12-01T00:00:00 158973647.00194,-0.8580647.00194-0.858062024-12-01T00:00:00 158975448.59528,3.2536148.595283.253612024-12-01T00:00:00 158978247.05889,-0.1755647.05889-0.175562024-12-01T00:00:00 158980848.82167,2.3338948.821672.333892024-12-01T00:00:00 159013244.10944,4.1086144.109444.108612024-12-01T00:00:00 159031044.62417,-1.1047244.62417-1.104722024-12-01T00:00:00 159031746.22111,1.172546.221111.17252024-12-01T00:00:00 159032444.63806,-0.9541744.63806-0.954172024-12-01T00:00:00 159069246.92917,2.6041746.929172.604172024-12-01T00:00:00 159069846.91583,2.8138946.915832.813892024-12-01T00:00:00 159075843.32333,-0.7744443.32333-0.774442024-12-01T00:00:00 159078646.27361,1.4086146.273611.408612024-12-01T00:00:00 159136147.88972,3.7122247.889723.712222024-12-01T00:00:00 159136548.11917,-4.1369448.11917-4.136942024-12-01T00:00:00 159139243.12333,0.1063943.123330.106392024-12-01T00:00:00 159168143.12667,-0.8880643.12667-0.888062024-12-01T00:00:00 159170044.245,4.1913944.2454.191392024-12-01T00:00:00 159170544.58389,4.6188944.583894.618892024-12-01T00:00:00 159172942.65972,9.4402842.659729.440282024-12-01T00:00:00 159173843.59306,1.1283343.593061.128332024-12-01T00:00:00 159173942.55444,9.4286142.554449.428612024-12-01T00:00:00 159175843.62528,1.1252843.625281.125282024-12-01T00:00:00 159176543.66944,1.1894443.669441.189442024-12-01T00:00:00 159178543.72972,0.9811143.729720.981112024-12-01T00:00:00 159178943.915,1.2383343.9151.238332024-12-01T00:00:00 159180949.37417,-1.4066749.37417-1.406672024-12-01T00:00:00 159181943.87278,1.2744443.872781.274442024-12-01T00:00:00 159182343.86889,1.1891743.868891.189172024-12-01T00:00:00 159182743.80056,1.3436143.800561.343612024-12-01T00:00:00 159183343.76861,1.3830643.768611.383062024-12-01T00:00:00 159200744.77611,-0.6641744.77611-0.664172024-12-01T00:00:00 159201147.34917,0.6644447.349170.664442024-12-01T00:00:00 159201345.2575,5.9105645.25755.910562024-12-01T00:00:00 159201746.0225,4.0577846.02254.057782024-12-01T00:00:00 159202545.78833,3.1083345.788333.108332024-12-01T00:00:00 159202949.89611,2.2836149.896112.283612024-12-01T00:00:00 159203545.88778,1.4016745.887781.401672024-12-01T00:00:00 159203948.72778,2.2688948.727782.268892024-12-01T00:00:00 159204148.65222,2.4127848.652222.412782024-12-01T00:00:00 159225343.77917,1.207543.779171.20752024-12-01T00:00:00 159225746.53056,3.5222246.530563.522222024-12-01T00:00:00 159227843.74972,7.2883343.749727.288332024-12-01T00:00:00 159228644.34028,6.3766744.340286.376672024-12-01T00:00:00 159229050.73861,3.0786150.738613.078612024-12-01T00:00:00 159229443.28361,2.6591743.283612.659172024-12-01T00:00:00 159231244.69,6.1661144.696.166112024-12-01T00:00:00 159232243.56694,5.30543.566945.3052024-12-01T00:00:00 159232745.5625,0.1336145.56250.133612024-12-01T00:00:00 159234248.84833,2.4030648.848332.403062024-12-01T00:00:00 159235348.46833,2.0538948.468332.053892024-12-01T00:00:00 159236048.91,2.3338948.912.333892024-12-01T00:00:00 159236644.03361,1.3494444.033611.349442024-12-01T00:00:00 159301048.17167,3.2948.171673.292024-12-01T00:00:00 159306242.62611,9.3494442.626119.349442024-12-01T00:00:00 159306842.67694,9.2822242.676949.282222024-12-01T00:00:00 159307445.93417,1.277545.934171.27752024-12-01T00:00:00 159310348.09583,-1.682548.09583-1.68252024-12-01T00:00:00 159310845.80778,1.2577845.807781.257782024-12-01T00:00:00 159349342.59333,9.4277842.593339.427782024-12-01T00:00:00 159349948.92944,2.2141748.929442.214172024-12-01T00:00:00 159386843.53722,1.4802843.537221.480282024-12-01T00:00:00 159388247.02972,-0.91547.02972-0.9152024-12-01T00:00:00 159389247.57528,6.7705647.575286.770562024-12-01T00:00:00 159389447.81944,6.3847.819446.382024-12-01T00:00:00 159389646.21389,4.7766746.213894.776672024-12-01T00:00:00 159390048.27556,3.2002848.275563.200282024-12-01T00:00:00 159430848.40056,1.4986148.400561.498612024-12-01T00:00:00 159431946.83694,1.7044446.836941.704442024-12-01T00:00:00 159432343.35639,1.4933343.356391.493332024-12-01T00:00:00 159433044.6225,-1.0061144.6225-1.006112024-12-01T00:00:00 159434143.5975,3.8766743.59753.876672024-12-01T00:00:00 159435946.42333,1.5988946.423331.598892024-12-01T00:00:00 159436544.95389,-0.3355644.95389-0.335562024-12-01T00:00:00 159437747.20944,-0.7152847.20944-0.715282024-12-01T00:00:00 159439044.05556,0.9519444.055560.951942024-12-01T00:00:00 159440048.82972,1.9777848.829721.977782024-12-01T00:00:00 1594408-21.11611,55.27639-21.1161155.276392024-12-01T00:00:00 159441244.28222,4.2069444.282224.206942024-12-01T00:00:00 159451545.8025,4.7702845.80254.770282024-12-01T00:00:00 159521243.24889,-0.6133343.24889-0.613332024-12-01T00:00:00 159523649.90528,2.2191749.905282.219172024-12-01T00:00:00 159525643.1725,0.292543.17250.29252024-12-01T00:00:00 159603543.62972,1.3772243.629721.377222024-12-01T00:00:00 159605343.60111,1.4130643.601111.413062024-12-01T00:00:00 159657242.57583,9.3366742.575839.336672024-12-01T00:00:00 159664943.08417,0.5605643.084170.560562024-12-01T00:00:00 159672849.77306,2.4691749.773062.469172024-12-01T00:00:00 159674544.3525,4.4488944.35254.448892024-12-01T00:00:00 159714944.02778,-0.9122244.02778-0.912222024-12-01T00:00:00 159716348.20528,6.5038948.205286.503892024-12-01T00:00:00 159716748.18472,6.4269448.184726.426942024-12-01T00:00:00 159717148.08056,6.367548.080566.36752024-12-01T00:00:00 159718346.52139,3.1066746.521393.106672024-12-01T00:00:00 159719148.17167,6.4452848.171676.445282024-12-01T00:00:00 159719748.11583,6.5761148.115836.576112024-12-01T00:00:00 159721442.54028,9.4791742.540289.479172024-12-01T00:00:00 159722549.90944,2.3088949.909442.308892024-12-01T00:00:00 159723749.885,2.2952849.8852.295282024-12-01T00:00:00 159725148.17278,6.4011148.172786.401112024-12-01T00:00:00 159728248.1625,6.3158348.16256.315832024-12-01T00:00:00 159731146.55472,2.9505646.554722.950562024-12-01T00:00:00 159734744.61056,-1.0722244.61056-1.072222024-12-01T00:00:00 159738246.66556,0.3738946.665560.373892024-12-01T00:00:00 159746150.69056,3.1686150.690563.168612024-12-01T00:00:00 159751543.42306,0.3086143.423060.308612024-12-01T00:00:00 159751949.99917,2.482549.999172.48252024-12-01T00:00:00 159752546.63611,0.4472246.636110.447222024-12-01T00:00:00 159753045.4825,4.3813945.48254.381392024-12-01T00:00:00 159753145.4825,4.3816745.48254.381672024-12-01T00:00:00 159773246.66417,3.2555646.664173.255562024-12-01T00:00:00 159845744.49278,4.2836144.492784.283612024-12-01T00:00:00 159847644.40222,4.2066744.402224.206672024-12-01T00:00:00 159849044.365,4.8644444.3654.864442024-12-01T00:00:00 159851945.76694,0.3913945.766940.391392024-12-01T00:00:00 159852748.20917,-4.0688948.20917-4.068892024-12-01T00:00:00 159855245.79583,0.2636145.795830.263612024-12-01T00:00:00 159855845.67417,0.1480645.674170.148062024-12-01T00:00:00 159856548.29194,-3.9672248.29194-3.967222024-12-01T00:00:00 159856944.34333,4.4013944.343334.401392024-12-01T00:00:00 159860145.81528,0.1361145.815280.136112024-12-01T00:00:00 159881045.98361,0.1597245.983610.159722024-12-01T00:00:00 159882845.64917,0.0894445.649170.089442024-12-01T00:00:00 159883247.72972,-0.8922247.72972-0.892222024-12-01T00:00:00 159884047.15944,2.9158347.159442.915832024-12-01T00:00:00 159884445.88778,-0.0108345.88778-0.010832024-12-01T00:00:00 159885645.99611,0.3083345.996110.308332024-12-01T00:00:00 159890545.86528,0.1819445.865280.181942024-12-01T00:00:00 159895545.69972,0.1572245.699720.157222024-12-01T00:00:00 159897345.73833,0.3927845.738330.392782024-12-01T00:00:00 159897845.81167,-0.1436145.81167-0.143612024-12-01T00:00:00 159904345.65417,0.1747245.654170.174722024-12-01T00:00:00 160002444.43472,4.7133344.434724.713332024-12-01T00:00:00 160003544.48056,4.6844444.480564.684442024-12-01T00:00:00 160004444.43889,4.7455644.438894.745562024-12-01T00:00:00 160007042.62306,9.4358342.623069.435832024-12-01T00:00:00 160012242.64444,9.4402842.644449.440282024-12-01T00:00:00 160013446.84556,0.4713946.845560.471392024-12-01T00:00:00 160013948.82778,2.3563948.827782.356392024-12-01T00:00:00 160031050.64611,3.2202850.646113.220282024-12-01T00:00:00 160045048.14417,-0.3352848.14417-0.335282024-12-01T00:00:00 160045948.26806,0.1133348.268060.113332024-12-01T00:00:00 160046844.97694,-1.0211144.97694-1.021112024-12-01T00:00:00 160048248.32639,0.1047248.326390.104722024-12-01T00:00:00 160049445.72389,1.2544445.723891.254442024-12-01T00:00:00 160050245.83778,1.2588945.837781.258892024-12-01T00:00:00 160052348.33694,-0.1286148.33694-0.128612024-12-01T00:00:00 160052848.19556,3.3041748.195563.304172024-12-01T00:00:00 160053345.03583,3.8966745.035833.896672024-12-01T00:00:00 160055848.02917,3.2455648.029173.245562024-12-01T00:00:00 160056344.7175,3.8177844.71753.817782024-12-01T00:00:00 160085843.29139,5.38543.291395.3852024-12-01T00:00:00 160086545.93861,2.1961145.938612.196112024-12-01T00:00:00 160089448.88639,2.4119448.886392.411942024-12-01T00:00:00 160126248.87833,2.2836148.878332.283612024-12-01T00:00:00 160127546.57972,0.3461146.579720.346112024-12-01T00:00:00 160131743.18694,3.0022243.186943.002222024-12-01T00:00:00 160132143.27361,5.3936143.273615.393612024-12-01T00:00:00 160133142.66417,9.4419442.664179.441942024-12-01T00:00:00 160133846.685,0.3113946.6850.311392024-12-01T00:00:00 160134546.88278,2.1622246.882782.162222024-12-01T00:00:00 160135648.92583,-1.1963948.92583-1.196392024-12-01T00:00:00 160140348.94889,2.1455648.948892.145562024-12-01T00:00:00 160141043.12639,5.9069443.126395.906942024-12-01T00:00:00 160158145.81111,4.7655645.811114.765562024-12-01T00:00:00 160159043.28667,5.3855643.286675.385562024-12-01T00:00:00 160198645.65778,0.1444445.657780.144442024-12-01T00:00:00 160199243.80333,1.5313943.803331.531392024-12-01T00:00:00 160200347.12917,2.71547.129172.7152024-12-01T00:00:00 160202543.25278,0.1555643.252780.155562024-12-01T00:00:00 160202945.8675,0.7311145.86750.731112024-12-01T00:00:00 160203544.84361,-0.5738944.84361-0.573892024-12-01T00:00:00 160244342.69333,9.4469442.693339.446942024-12-01T00:00:00 160245347.72861,7.3186147.728617.318612024-12-01T00:00:00 160246243.31111,0.2538943.311110.253892024-12-01T00:00:00 160249143.59306,3.8630643.593063.863062024-12-01T00:00:00 160268148.86472,2.4063948.864722.406392024-12-01T00:00:00 160292448.81667,3.0872248.816673.087222024-12-01T00:00:00 160292648.86111,2.3422248.861112.342222024-12-01T00:00:00 160297248.83528,1.9433348.835281.943332024-12-01T00:00:00 160297443.4075,5.2041743.40755.204172024-12-01T00:00:00 160302550.54222,3.0855650.542223.085562024-12-01T00:00:00 160309748.92222,2.3513948.922222.351392024-12-01T00:00:00 160314142.81194,9.44542.811949.4452024-12-01T00:00:00 160315247.84056,-4.2822247.84056-4.282222024-12-01T00:00:00 160316049.09667,-0.9686149.09667-0.968612024-12-01T00:00:00 160316448.18361,-0.9091748.18361-0.909172024-12-01T00:00:00 160317650.22167,2.8161150.221672.816112024-12-01T00:00:00 160319146.04139,1.0244446.041391.024442024-12-01T00:00:00 160321648.86417,2.2780648.864172.278062024-12-01T00:00:00 160322348.77167,2.4786148.771672.478612024-12-01T00:00:00 160326550.70333,2.2513950.703332.251392024-12-01T00:00:00 160328548.87806,2.4788948.878062.478892024-12-01T00:00:00 160331350.43194,3.0938950.431943.093892024-12-01T00:00:00 160339449.28056,0.0019449.280560.001942024-12-01T00:00:00 160340145.74167,4.677545.741674.67752024-12-01T00:00:00 160342849.90306,2.3269449.903062.326942024-12-01T00:00:00 160392044.31111,4.6133344.311114.613332024-12-01T00:00:00 160393344.5575,4.502544.55754.50252024-12-01T00:00:00 160395146.32917,2.9736146.329172.973612024-12-01T00:00:00 160397046.58333,0.2777846.583330.277782024-12-01T00:00:00 160397450.7,3.1908350.73.190832024-12-01T00:00:00 160404450.23972,3.8955650.239723.895562024-12-01T00:00:00 160405046.18417,6.2069446.184176.206942024-12-01T00:00:00 160405248.84806,2.3186148.848062.318612024-12-01T00:00:00 160405649.35028,1.0894449.350281.089442024-12-01T00:00:00 160406646.61667,0.3444446.616670.344442024-12-01T00:00:00 160407248.58861,2.4488948.588612.448892024-12-01T00:00:00 160454043.43694,5.2502843.436945.250282024-12-01T00:00:00 160464050.34889,3.1250.348893.122024-12-01T00:00:00 160534248.88306,2.7088948.883062.708892024-12-01T00:00:00 160535547.08333,2.4208347.083332.420832024-12-01T00:00:00 160535948.64472,2.8230648.644722.823062024-12-01T00:00:00 160555449.00222,1.7411149.002221.741112024-12-01T00:00:00 160570843.9825,4.1158343.98254.115832024-12-01T00:00:00 160573049.35778,0.0833349.357780.083332024-12-01T00:00:00 160573448.44722,-0.0613948.44722-0.061392024-12-01T00:00:00 160574748.41,-0.0688948.41-0.068892024-12-01T00:00:00 160588043.34,5.4508343.345.450832024-12-01T00:00:00 160663050.34639,3.4833350.346393.483332024-12-01T00:00:00 160664543.16111,2.9786143.161112.978612024-12-01T00:00:00 160664748.64306,-2.3691748.64306-2.369172024-12-01T00:00:00 160665343.66389,1.3797243.663891.379722024-12-01T00:00:00 160672649.30194,-0.0586149.30194-0.058612024-12-01T00:00:00 160674543.60972,1.422543.609721.42252024-12-01T00:00:00 160681950.36222,3.1838950.362223.183892024-12-01T00:00:00 160759250.63806,3.102550.638063.10252024-12-01T00:00:00 160759843.60028,1.4533343.600281.453332024-12-01T00:00:00 160760244.82028,-0.5452844.82028-0.545282024-12-01T00:00:00 160760948.57389,7.7283348.573897.728332024-12-01T00:00:00 160761348.59472,7.7108348.594727.710832024-12-01T00:00:00 160768149.50583,4.3588949.505834.358892024-12-01T00:00:00 160768743.52722,5.4516743.527225.451672024-12-01T00:00:00 160769147.3325,5.0761147.33255.076112024-12-01T00:00:00 160770943.34722,3.2347243.347223.234722024-12-01T00:00:00 160771547.41389,1.01547.413891.0152024-12-01T00:00:00 160772745.44444,4.3638945.444444.363892024-12-01T00:00:00 160772945.46444,4.4038945.464444.403892024-12-01T00:00:00 160773747.27528,-1.5155647.27528-1.515562024-12-01T00:00:00 160774547.4975,-0.4908347.4975-0.490832024-12-01T00:00:00 160775950.70194,2.8491750.701942.849172024-12-01T00:00:00 160778945.73444,4.8261145.734444.826112024-12-01T00:00:00 160783948.19528,3.3108348.195283.310832024-12-01T00:00:00 160784348.70917,2.4947248.709172.494722024-12-01T00:00:00 160873443.67972,6.7938943.679726.793892024-12-01T00:00:00 160879347.23472,5.8002847.234725.800282024-12-01T00:00:00 160880349.02389,1.1847249.023891.184722024-12-01T00:00:00 160890047.21056,-1.5958347.21056-1.595832024-12-01T00:00:00 160969343.70944,7.24543.709447.2452024-12-01T00:00:00 160969848.12472,2.3527848.124722.352782024-12-01T00:00:00 160970249.185,6.8936149.1856.893612024-12-01T00:00:00 160970949.34944,2.5202849.349442.520282024-12-01T00:00:00 160973149.15056,2.4297249.150562.429722024-12-01T00:00:00 160974143.15917,0.0141743.159170.014172024-12-01T00:00:00 160974547.63139,7.42547.631397.4252024-12-01T00:00:00 160975248.85139,2.6211148.851392.621112024-12-01T00:00:00 160975648.22333,7.5138948.223337.513892024-12-01T00:00:00 160976448.87556,2.3416748.875562.341672024-12-01T00:00:00 160978346.005,4.6538946.0054.653892024-12-01T00:00:00 160978848.23083,7.6333348.230837.633332024-12-01T00:00:00 160981648.66472,2.2361148.664722.236112024-12-01T00:00:00 160982348.27444,2.8722248.274442.872222024-12-01T00:00:00 160983645.83472,1.2491745.834721.249172024-12-01T00:00:00 160984048.20139,3.2977848.201393.297782024-12-01T00:00:00 160984948.87333,2.5341748.873332.534172024-12-01T00:00:00 160986648.98806,2.8572248.988062.857222024-12-01T00:00:00 160987248.95333,2.7611148.953332.761112024-12-01T00:00:00 160989147.01389,4.8333347.013894.833332024-12-01T00:00:00 160989745.96917,1.6877845.969171.687782024-12-01T00:00:00 160990345.70722,1.5319445.707221.531942024-12-01T00:00:00 160990848.06972,-0.5583348.06972-0.558332024-12-01T00:00:00 160991845.56889,4.6447245.568894.644722024-12-01T00:00:00 160993249.87611,2.4138949.876112.413892024-12-01T00:00:00 161001843.28722,0.5030643.287220.503062024-12-01T00:00:00 161004944.37167,5.0066744.371675.006672024-12-01T00:00:00 161022443.61778,3.7880643.617783.788062024-12-01T00:00:00 161022848.03583,-1.7658348.03583-1.765832024-12-01T00:00:00 161033843.1475,5.9933343.14755.993332024-12-01T00:00:00 161038248.84722,2.2147248.847222.214722024-12-01T00:00:00 161045949.18444,-0.3555649.18444-0.355562024-12-01T00:00:00 161046349.17667,-0.3547249.17667-0.354722024-12-01T00:00:00 161087748.55861,7.7363948.558617.736392024-12-01T00:00:00 161163749.04389,2.322549.043892.32252024-12-01T00:00:00 161172443.54611,7.0380643.546117.038062024-12-01T00:00:00 161177348.19139,3.3222248.191393.322222024-12-01T00:00:00 161240445.83667,1.3113945.836671.311392024-12-01T00:00:00 161269848.5875,-1.1291748.5875-1.129172024-12-01T00:00:00 161271046.89667,0.5841746.896670.584172024-12-01T00:00:00 161294544.53278,4.7347244.532784.734722024-12-01T00:00:00 161299646.48944,0.3144446.489440.314442024-12-01T00:00:00 161322550.32806,2.7072250.328062.707222024-12-01T00:00:00 161332847.20417,-1.5827847.20417-1.582782024-12-01T00:00:00 161333845.04333,3.8830645.043333.883062024-12-01T00:00:00 161337248.38056,6.9308348.380566.930832024-12-01T00:00:00 161337548.75722,7.8233348.757227.823332024-12-01T00:00:00 161387643.23944,0.0743.239440.072024-12-01T00:00:00 161388047.22972,2.9186147.229722.918612024-12-01T00:00:00 161406448.82389,2.3736148.823892.373612024-12-01T00:00:00 161445346.44944,5.0783346.449445.078332024-12-01T00:00:00 161447743.10583,-0.047543.10583-0.04752024-12-01T00:00:00 161449743.22861,0.052543.228610.05252024-12-01T00:00:00 161450343.26472,0.0580643.264720.058062024-12-01T00:00:00 161531546.17806,1.8636146.178061.863612024-12-01T00:00:00 161535543.26583,0.1080643.265830.108062024-12-01T00:00:00 161559647.13667,2.4288947.136672.428892024-12-01T00:00:00 161560049.21361,-0.3655649.21361-0.365562024-12-01T00:00:00 161563148.44333,1.4905648.443331.490562024-12-01T00:00:00 161563545.97139,1.807545.971391.80752024-12-01T00:00:00 161563947.26194,-2.2297247.26194-2.229722024-12-01T00:00:00 161564347.26389,-2.2377847.26389-2.237782024-12-01T00:00:00 161575548.84778,2.3822248.847782.382222024-12-01T00:00:00 161603648.85361,1.4388948.853611.438892024-12-01T00:00:00 161612942.79139,0.5916742.791390.591672024-12-01T00:00:00 161613344.11639,4.0597244.116394.059722024-12-01T00:00:00 161614042.88167,-0.15542.88167-0.1552024-12-01T00:00:00 161624749.46389,2.1194449.463892.119442024-12-01T00:00:00 161631345.99806,1.8736145.998061.873612024-12-01T00:00:00 161636143.17306,0.087543.173060.08752024-12-01T00:00:00 161650648.89056,2.2933348.890562.293332024-12-01T00:00:00 161677150.41972,2.9597250.419722.959722024-12-01T00:00:00 161678549.18417,-0.3638949.18417-0.363892024-12-01T00:00:00 161678947.37972,0.6947247.379720.694722024-12-01T00:00:00 161680343.23778,3.0411143.237783.041112024-12-01T00:00:00 161724146.07972,2.0455646.079722.045562024-12-01T00:00:00 161775948.62778,2.4197248.627782.419722024-12-01T00:00:00 161805745.76694,4.8791745.766944.879172024-12-01T00:00:00 161806248.81,2.1883348.812.188332024-12-01T00:00:00 161823544.05639,5.9619444.056395.961942024-12-01T00:00:00 161833743.62861,1.4105643.628611.410562024-12-01T00:00:00 161857749.75167,4.697549.751674.69752024-12-01T00:00:00 161873543.18944,3.0102843.189443.010282024-12-01T00:00:00 161879747.27028,-2.2419447.27028-2.241942024-12-01T00:00:00 161881249.89778,2.457549.897782.45752024-12-01T00:00:00 161923948.86889,2.3005648.868892.300562024-12-01T00:00:00 161931146.63722,2.2911146.637222.291112024-12-01T00:00:00 161931946.12528,1.7330646.125281.733062024-12-01T00:00:00 161935248.70417,4.6061148.704174.606112024-12-01T00:00:00 161936343.36028,3.2108343.360283.210832024-12-01T00:00:00 161937446.43861,1.8213946.438611.821392024-12-01T00:00:00 161940346.6,1.7777846.61.777782024-12-01T00:00:00 161950843.58194,5.4747243.581945.474722024-12-01T00:00:00 162032746.29472,2.7452846.294722.745282024-12-01T00:00:00 162033246.56333,3.3288946.563333.328892024-12-01T00:00:00 162034846.24139,2.5658346.241392.565832024-12-01T00:00:00 162036248.27167,3.5708348.271673.570832024-12-01T00:00:00 162037545.69611,2.2791745.696112.279172024-12-01T00:00:00 162038843.27972,3.502543.279723.50252024-12-01T00:00:00 162039443.31167,3.4847243.311673.484722024-12-01T00:00:00 162039846.32611,2.4958346.326112.495832024-12-01T00:00:00 162040343.33667,3.2258343.336673.225832024-12-01T00:00:00 162044246.53167,5.3972246.531675.397222024-12-01T00:00:00 162044646.16167,1.6194446.161671.619442024-12-01T00:00:00 162046648.30556,3.1280648.305563.128062024-12-01T00:00:00 162047948.26361,3.3102848.263613.310282024-12-01T00:00:00 162051046.4375,5.3546.43755.352024-12-01T00:00:00 162057043.68639,7.1758343.686397.175832024-12-01T00:00:00 162094943.42417,4.7433343.424174.743332024-12-01T00:00:00 162142047.25278,5.9802847.252785.980282024-12-01T00:00:00 162144647.04,5.2072247.045.207222024-12-01T00:00:00 162151246.3475,2.2055646.34752.205562024-12-01T00:00:00 162155545.78194,4.7930645.781944.793062024-12-01T00:00:00 162159146.15917,-1.1536146.15917-1.153612024-12-01T00:00:00 162159846.16306,-1.2097246.16306-1.209722024-12-01T00:00:00 162162350.88583,1.9950.885831.992024-12-01T00:00:00 162175745.90361,1.3155645.903611.315562024-12-01T00:00:00 162184544.33194,4.6161144.331944.616112024-12-01T00:00:00 162190645.81333,1.0883345.813331.088332024-12-01T00:00:00 162216848.77583,4.9094448.775834.909442024-12-01T00:00:00 162217643.25389,3.2883343.253893.288332024-12-01T00:00:00 162225449.03694,3.3869449.036943.386942024-12-01T00:00:00 162225849.24778,3.0988949.247783.098892024-12-01T00:00:00 162228648.09722,-1.6197248.09722-1.619722024-12-01T00:00:00 162230250.75111,2.2686150.751112.268612024-12-01T00:00:00 162230645.41,3.3227845.413.322782024-12-01T00:00:00 162231247.59194,7.5866747.591947.586672024-12-01T00:00:00 162232045.72333,5.9194445.723335.919442024-12-01T00:00:00 162233648.23028,2.7013948.230282.701392024-12-01T00:00:00 162234648.92056,2.0241748.920562.024172024-12-01T00:00:00 162235443.99667,1.3333343.996671.333332024-12-01T00:00:00 162236448.69528,2.3172248.695282.317222024-12-01T00:00:00 162238048.7675,2.3819448.76752.381942024-12-01T00:00:00 162286043.34278,3.3063943.342783.306392024-12-01T00:00:00 162289548.29194,4.0927848.291944.092782024-12-01T00:00:00 162291944.12806,4.1108344.128064.110832024-12-01T00:00:00 162292747.24306,6.0227847.243066.022782024-12-01T00:00:00 162293348.32083,0.8188948.320830.818892024-12-01T00:00:00 162294244.74889,3.8655644.748893.865562024-12-01T00:00:00 162296548.74167,-0.0191748.74167-0.019172024-12-01T00:00:00 162298645.64306,0.1683345.643060.168332024-12-01T00:00:00 162299143.34472,3.2538943.344723.253892024-12-01T00:00:00 162300343.70028,4.0343.700284.032024-12-01T00:00:00 162304744.89111,6.6341744.891116.634172024-12-01T00:00:00 162305143.77528,7.1916743.775287.191672024-12-01T00:00:00 162305543.67583,7.2111143.675837.211112024-12-01T00:00:00 162306144.74972,4.7544444.749724.754442024-12-01T00:00:00 162306943.795,4.8213943.7954.821392024-12-01T00:00:00 162307743.35833,5.4194443.358335.419442024-12-01T00:00:00 162307943.36722,5.3736143.367225.373612024-12-01T00:00:00 162308148.95056,0.9447248.950560.944722024-12-01T00:00:00 162310745.43333,4.382545.433334.38252024-12-01T00:00:00 162310947.28639,-1.4813947.28639-1.481392024-12-01T00:00:00 162311147.28861,-2.5161147.28861-2.516112024-12-01T00:00:00 162311347.25694,-2.3341747.25694-2.334172024-12-01T00:00:00 162311747.295,-1.74547.295-1.7452024-12-01T00:00:00 162313347.41833,2.9241747.418332.924172024-12-01T00:00:00 162313547.03611,3.0844447.036113.084442024-12-01T00:00:00 162313950.6225,3.162550.62253.16252024-12-01T00:00:00 162316549.5825,3.0180649.58253.018062024-12-01T00:00:00 162316749.31583,2.742549.315832.74252024-12-01T00:00:00 162316950.53472,2.6669450.534722.666942024-12-01T00:00:00 162317150.42444,2.8244450.424442.824442024-12-01T00:00:00 162317745.89472,3.1036145.894723.103612024-12-01T00:00:00 162317943.495,-1.4955643.495-1.495562024-12-01T00:00:00 162318142.55167,3.0469442.551673.046942024-12-01T00:00:00 162318742.62556,2.9305642.625562.930562024-12-01T00:00:00 162319148.55583,7.692548.555837.69252024-12-01T00:00:00 162320148.08472,7.3266748.084727.326672024-12-01T00:00:00 162320545.93667,4.7745.936674.772024-12-01T00:00:00 162321345.82056,4.7127845.820564.712782024-12-01T00:00:00 162321545.6975,4.872545.69754.87252024-12-01T00:00:00 162322145.77306,4.9827845.773064.982782024-12-01T00:00:00 162322345.76333,4.8516745.763334.851672024-12-01T00:00:00 162322945.76361,4.8427845.763614.842782024-12-01T00:00:00 162323145.73389,4.8783345.733894.878332024-12-01T00:00:00 162323747.70778,6.6808347.707786.680832024-12-01T00:00:00 162324345.645,5.8733345.6455.873332024-12-01T00:00:00 162324745.65917,5.9111145.659175.911112024-12-01T00:00:00 162325146.335,6.4872246.3356.487222024-12-01T00:00:00 162325545.86278,5.9408345.862785.940832024-12-01T00:00:00 162325746.36472,6.4688946.364726.468892024-12-01T00:00:00 162326748.85833,2.3722248.858332.372222024-12-01T00:00:00 162327348.89972,2.3748.899722.372024-12-01T00:00:00 162327748.87139,2.392548.871392.39252024-12-01T00:00:00 162329148.51972,2.6377848.519722.637782024-12-01T00:00:00 162329748.95972,2.8783348.959722.878332024-12-01T00:00:00 162329948.95667,2.9158348.956672.915832024-12-01T00:00:00 162330148.53083,2.6586148.530832.658612024-12-01T00:00:00 162330748.76417,2.0641748.764172.064172024-12-01T00:00:00 162331349.92528,2.3047249.925282.304722024-12-01T00:00:00 162331543.275,6.1877843.2756.187782024-12-01T00:00:00 162331943.92917,4.84543.929174.8452024-12-01T00:00:00 162332143.83972,5.0516743.839725.051672024-12-01T00:00:00 162334948.92306,2.3147248.923062.314722024-12-01T00:00:00 162335148.77917,2.2613948.779172.261392024-12-01T00:00:00 162335348.87944,2.2394448.879442.239442024-12-01T00:00:00 162336148.87778,2.4752848.877782.475282024-12-01T00:00:00 162336548.96083,2.5469448.960832.546942024-12-01T00:00:00 162337348.73944,2.4258348.739442.425832024-12-01T00:00:00 162359347.8125,1.9355647.81251.935562024-12-01T00:00:00 162359650.42611,2.8230650.426112.823062024-12-01T00:00:00 162372048.11861,-1.6691748.11861-1.669172024-12-01T00:00:00 162373048.59139,2.4627848.591392.462782024-12-01T00:00:00 162374046.87083,-1.0197246.87083-1.019722024-12-01T00:00:00 162375048.81306,2.2536148.813062.253612024-12-01T00:00:00 162377048.69833,2.3722248.698332.372222024-12-01T00:00:00 162377448.86917,2.3463948.869172.346392024-12-01T00:00:00 162377848.93056,2.4541748.930562.454172024-12-01T00:00:00 162378943.30639,3.4688943.306393.468892024-12-01T00:00:00 162379348.77917,2.2908348.779172.290832024-12-01T00:00:00 162380048.64778,2.3711148.647782.371112024-12-01T00:00:00 162380443.31083,3.2630643.310833.263062024-12-01T00:00:00 162382048.77139,2.3358348.771392.335832024-12-01T00:00:00 162382443.73056,7.1622243.730567.162222024-12-01T00:00:00 162383343.33333,5.0519443.333335.051942024-12-01T00:00:00 162383748.85139,2.3163948.851392.316392024-12-01T00:00:00 162385948.88194,2.2547248.881942.254722024-12-01T00:00:00 162388748.8825,2.3169448.88252.316942024-12-01T00:00:00 162390048.70389,6.248.703896.22024-12-01T00:00:00 162391050.37972,3.6066750.379723.606672024-12-01T00:00:00 162392344.85056,-0.5422244.85056-0.542222024-12-01T00:00:00 162395145.80333,4.8302845.803334.830282024-12-01T00:00:00 162396145.11833,3.9630645.118333.963062024-12-01T00:00:00 162397145.36944,3.9458345.369443.945832024-12-01T00:00:00 162398049.10639,6.1686149.106396.168612024-12-01T00:00:00 162399643.29222,5.5633343.292225.563332024-12-01T00:00:00 162400048.66194,-1.9894448.66194-1.989442024-12-01T00:00:00 162400448.84167,2.3486148.841672.348612024-12-01T00:00:00 162400848.825,2.3255648.8252.325562024-12-01T00:00:00 162401844.38944,0.8163944.389440.816392024-12-01T00:00:00 162402248.84028,2.2986148.840282.298612024-12-01T00:00:00 162402844.03361,1.1683344.033611.168332024-12-01T00:00:00 162403648.68944,2.2966748.689442.296672024-12-01T00:00:00 162404142.78806,0.4761142.788060.476112024-12-01T00:00:00 162404546.04333,4.0444446.043334.044442024-12-01T00:00:00 162404948.90389,2.3055648.903892.305562024-12-01T00:00:00 162405348.07778,7.3369448.077787.336942024-12-01T00:00:00 162406448.29972,2.7913948.299722.791392024-12-01T00:00:00 162406943.30694,3.5443.306943.542024-12-01T00:00:00 162407343.31611,3.5488943.316113.548892024-12-01T00:00:00 162407743.31389,3.5355643.313893.535562024-12-01T00:00:00 162408645.87306,4.8194445.873064.819442024-12-01T00:00:00 162410345.76444,4.8747245.764444.874722024-12-01T00:00:00 162410745.77917,4.8619445.779174.861942024-12-01T00:00:00 162413248.88694,2.3405648.886942.340562024-12-01T00:00:00 162415045.75806,4.8136145.758064.813612024-12-01T00:00:00 162415448.72167,2.5005648.721672.500562024-12-01T00:00:00 162415945.75583,4.782545.755834.78252024-12-01T00:00:00 162416348.88917,2.5148.889172.512024-12-01T00:00:00 162416848.72556,2.572548.725562.57252024-12-01T00:00:00 162418748.52056,7.6936148.520567.693612024-12-01T00:00:00 162420149.52389,0.3516749.523890.351672024-12-01T00:00:00 162421443.36444,6.6713943.364446.671392024-12-01T00:00:00 162421948.90778,2.1583348.907782.158332024-12-01T00:00:00 162423643.42556,3.6061143.425563.606112024-12-01T00:00:00 162425048.95611,4.3608348.956114.360832024-12-01T00:00:00 162446448.67611,7.7002848.676117.700282024-12-01T00:00:00 162446950.685,2.8741750.6852.874172024-12-01T00:00:00 162447948.57639,7.7847248.576397.784722024-12-01T00:00:00 162448648.58556,3.1086148.585563.108612024-12-01T00:00:00 162451946.25722,6.1166746.257226.116672024-12-01T00:00:00 162452248.165,-0.4061148.165-0.406112024-12-01T00:00:00 162453948.12583,0.0213948.125830.021392024-12-01T00:00:00 162455448.22639,0.1188948.226390.118892024-12-01T00:00:00 162456248.0375,3.3033348.03753.303332024-12-01T00:00:00 162469350.65667,3.1136150.656673.113612024-12-01T00:00:00 162499945.02528,4.3408345.025284.340832024-12-01T00:00:00 162506446.13694,-1.1238946.13694-1.123892024-12-01T00:00:00 162510345.17972,4.2658345.179724.265832024-12-01T00:00:00 162538042.00944,8.8780642.009448.878062024-12-01T00:00:00 162538741.96694,8.9611141.966948.961112024-12-01T00:00:00 162539549.18083,4.4363949.180834.436392024-12-01T00:00:00 162539948.19722,-0.4177848.19722-0.417782024-12-01T00:00:00 162546643.43778,5.2488943.437785.248892024-12-01T00:00:00 162546843.78694,4.3836143.786944.383612024-12-01T00:00:00 162547643.24222,0.0591743.242220.059172024-12-01T00:00:00 162547845.74639,4.9230645.746394.923062024-12-01T00:00:00 162548248.3975,2.8055648.39752.805562024-12-01T00:00:00 162572343.42778,6.0663943.427786.066392024-12-01T00:00:00 162588046.38278,4.9447246.382784.944722024-12-01T00:00:00 162590648.88972,2.54548.889722.5452024-12-01T00:00:00 162594843.19528,3.0341743.195283.034172024-12-01T00:00:00 162596744.55861,4.7541744.558614.754172024-12-01T00:00:00 162598147.31444,0.9908347.314440.990832024-12-01T00:00:00 162598543.29833,3.5094443.298333.509442024-12-01T00:00:00 162599443.28389,3.4458343.283893.445832024-12-01T00:00:00 162599845.26083,4.3566745.260834.356672024-12-01T00:00:00 162600843.30333,3.4861143.303333.486112024-12-01T00:00:00 162601643.28472,3.50543.284723.5052024-12-01T00:00:00 162602743.56833,-0.9408343.56833-0.940832024-12-01T00:00:00 162604243.06389,0.1483343.063890.148332024-12-01T00:00:00 162619048.73028,2.4355648.730282.435562024-12-01T00:00:00 162624649.52333,0.1261149.523330.126112024-12-01T00:00:00 162643745.85333,4.8447245.853334.844722024-12-01T00:00:00 162646343.98583,4.8880643.985834.888062024-12-01T00:00:00 162656347.24444,-0.0738947.24444-0.073892024-12-01T00:00:00 162671246.62167,5.3763946.621675.376392024-12-01T00:00:00 162688345.76139,4.992545.761394.99252024-12-01T00:00:00 162689148.62333,2.3605648.623332.360562024-12-01T00:00:00 162721843.66667,7.2105643.666677.210562024-12-01T00:00:00 162725548.8575,2.5305648.85752.530562024-12-01T00:00:00 162726647.03306,4.8591747.033064.859172024-12-01T00:00:00 162728344.64139,-0.79544.64139-0.7952024-12-01T00:00:00 162732749.26944,2.4608349.269442.460832024-12-01T00:00:00 162733843.28083,-0.3016743.28083-0.301672024-12-01T00:00:00 162735245.745,4.8891745.7454.889172024-12-01T00:00:00 162735744.1,1.0927844.11.092782024-12-01T00:00:00 162749249.51889,0.0922249.518890.092222024-12-01T00:00:00 162749449.50667,0.1658349.506670.165832024-12-01T00:00:00 162761348.855,2.3858348.8552.385832024-12-01T00:00:00 162762846.17361,-1.1444446.17361-1.144442024-12-01T00:00:00 162764243.32806,-0.4769443.32806-0.476942024-12-01T00:00:00 162778343.46139,5.2527843.461395.252782024-12-01T00:00:00 162790349.46667,1.0844449.466671.084442024-12-01T00:00:00 162799043.94222,4.8022243.942224.802222024-12-01T00:00:00 162804044.02917,-0.9105644.02917-0.910562024-12-01T00:00:00 162804842.34583,9.4969442.345839.496942024-12-01T00:00:00 162805541.915,8.7294441.9158.729442024-12-01T00:00:00 162807441.92222,8.7938941.922228.793892024-12-01T00:00:00 162809743.46639,-0.6247243.46639-0.624722024-12-01T00:00:00 162811242.50083,9.4142.500839.412024-12-01T00:00:00 162812349.00667,2.0319449.006672.031942024-12-01T00:00:00 162812944.33083,-0.9472244.33083-0.947222024-12-01T00:00:00 162814546.82944,0.4447246.829440.444722024-12-01T00:00:00 162827145.75806,4.9408345.758064.940832024-12-01T00:00:00 162849549.32722,-0.4291749.32722-0.429172024-12-01T00:00:00 162849949.28806,-0.2491749.28806-0.249172024-12-01T00:00:00 162850645.66,0.1686145.660.168612024-12-01T00:00:00 162851049.15278,-0.31549.15278-0.3152024-12-01T00:00:00 162851845.1375,2.22545.13752.2252024-12-01T00:00:00 162853143.24528,3.2897243.245283.289722024-12-01T00:00:00 162855941.97417,8.6880641.974178.688062024-12-01T00:00:00 162857448.29639,0.1533348.296390.153332024-12-01T00:00:00 1628609-21.01778,55.48611-21.0177855.486112024-12-01T00:00:00 162863649.43083,1.1608349.430831.160832024-12-01T00:00:00 162868449.21222,-0.2919449.21222-0.291942024-12-01T00:00:00 162871747.63306,6.8547247.633066.854722024-12-01T00:00:00 162876948.88389,2.3386148.883892.338612024-12-01T00:00:00 162878245.82861,3.3813945.828613.381392024-12-01T00:00:00 162878648.67556,5.8916748.675565.891672024-12-01T00:00:00 162879345.43306,4.4377845.433064.437782024-12-01T00:00:00 162879747.09194,5.4913947.091945.491392024-12-01T00:00:00 162882048.01028,6.7327848.010286.732782024-12-01T00:00:00 162919649.19444,-0.3655649.19444-0.365562024-12-01T00:00:00 162920043.18111,3.0088943.181113.008892024-12-01T00:00:00 162921443.27778,3.4894443.277783.489442024-12-01T00:00:00 162922143.315,3.4663943.3153.466392024-12-01T00:00:00 162924549.28111,2.3458349.281112.345832024-12-01T00:00:00 162928749.20861,2.2041749.208612.204172024-12-01T00:00:00 162943942.70389,3.0191742.703893.019172024-12-01T00:00:00 162944548.88056,2.3513948.880562.351392024-12-01T00:00:00 162944748.89,2.8322248.892.832222024-12-01T00:00:00 162944948.71944,2.5216748.719442.521672024-12-01T00:00:00 162949644.94472,4.9222244.944724.922222024-12-01T00:00:00 162950243.1925,0.9769443.19250.976942024-12-01T00:00:00 162951245.64222,5.1283345.642225.128332024-12-01T00:00:00 162951448.94278,4.40548.942784.4052024-12-01T00:00:00 162952450.41417,3.1397250.414173.139722024-12-01T00:00:00 162952849.47806,2.8813949.478062.881392024-12-01T00:00:00 162953647.81611,0.1536147.816110.153612024-12-01T00:00:00 162966848.89222,2.5933348.892222.593332024-12-01T00:00:00 162967048.89056,2.7841748.890562.784172024-12-01T00:00:00 162967448.83472,2.6488948.834722.648892024-12-01T00:00:00 162967850.00222,2.6561150.002222.656112024-12-01T00:00:00 162968648.74306,2.5127848.743062.512782024-12-01T00:00:00 162973344.78667,-0.6411144.78667-0.641112024-12-01T00:00:00 162973850.43806,3.0213950.438063.021392024-12-01T00:00:00 162985545.48778,4.552545.487784.55252024-12-01T00:00:00 162988843.31056,5.3802843.310565.380282024-12-01T00:00:00 162991843.18917,3.0177843.189173.017782024-12-01T00:00:00 162994944.77417,5.3277844.774175.327782024-12-01T00:00:00 162997247.05917,0.607547.059170.60752024-12-01T00:00:00 162998349.21139,5.9949.211395.992024-12-01T00:00:00 162998945.13417,5.5794445.134175.579442024-12-01T00:00:00 163000250.42222,3.0191750.422223.019172024-12-01T00:00:00 163001347.92833,6.6488947.928336.648892024-12-01T00:00:00 163003442.77611,2.8230642.776112.823062024-12-01T00:00:00 163003843.28611,5.4722243.286115.472222024-12-01T00:00:00 163060346.34917,6.3502846.349176.350282024-12-01T00:00:00 163063948.615,7.7127848.6157.712782024-12-01T00:00:00 163064549.32806,6.0613949.328066.061392024-12-01T00:00:00 163066348.98056,3.8858348.980563.885832024-12-01T00:00:00 163072646.34722,2.5811146.347222.581112024-12-01T00:00:00 163073049.23306,2.9069449.233062.906942024-12-01T00:00:00 163080950.36278,3.0605650.362783.060562024-12-01T00:00:00 163211747.98333,6.8255647.983336.825562024-12-01T00:00:00 163214445.69083,3.1441745.690833.144172024-12-01T00:00:00 163214945.4675,3.247545.46753.24752024-12-01T00:00:00 163216345.84861,3.2761145.848613.276112024-12-01T00:00:00 163216748.05389,6.5477848.053896.547782024-12-01T00:00:00 163217746.03639,3.2088946.036393.208892024-12-01T00:00:00 163218345.7525,3.267545.75253.26752024-12-01T00:00:00 163219145.95139,3.0852845.951393.085282024-12-01T00:00:00 163220749.12833,2.3036149.128332.303612024-12-01T00:00:00 163221145.82694,3.3786145.826943.378612024-12-01T00:00:00 163222145.99333,3.2258345.993333.225832024-12-01T00:00:00 163222745.92361,3.4927845.923613.492782024-12-01T00:00:00 163224145.98639,3.1188945.986393.118892024-12-01T00:00:00 163224846.71472,0.1330646.714720.133062024-12-01T00:00:00 163234948.39639,-4.4813948.39639-4.481392024-12-01T00:00:00 163236844.88222,-1.1161144.88222-1.116112024-12-01T00:00:00 163237744.77944,-0.957544.77944-0.95752024-12-01T00:00:00 163250543.63444,5.1141743.634445.114172024-12-01T00:00:00 163250941.80361,8.752541.803618.75252024-12-01T00:00:00 163273941.89444,8.8141.894448.812024-12-01T00:00:00 163276041.98778,8.7997241.987788.799722024-12-01T00:00:00 163278441.69361,8.8983341.693618.898332024-12-01T00:00:00 163279941.97222,8.7138941.972228.713892024-12-01T00:00:00 163280545.89389,3.1133345.893893.113332024-12-01T00:00:00 163280948.72083,4.5841748.720834.584172024-12-01T00:00:00 163282449.96139,2.327549.961392.32752024-12-01T00:00:00 163282848.25833,6.9822248.258336.982222024-12-01T00:00:00 163283248.95833,2.5413948.958332.541392024-12-01T00:00:00 163286846.62806,0.0830646.628060.083062024-12-01T00:00:00 163287241.92389,8.7302841.923898.730282024-12-01T00:00:00 163287941.91028,8.70541.910288.7052024-12-01T00:00:00 163288541.95222,8.7686141.952228.768612024-12-01T00:00:00 163289841.92917,8.7738941.929178.773892024-12-01T00:00:00 163328049.49694,0.2108349.496940.210832024-12-01T00:00:00 163329847.03444,4.827547.034444.82752024-12-01T00:00:00 163333643.26611,3.332543.266113.33252024-12-01T00:00:00 163337842.96778,2.9930642.967782.993062024-12-01T00:00:00 163340547.97778,3.3786147.977783.378612024-12-01T00:00:00 163368043.24139,3.2497243.241393.249722024-12-01T00:00:00 163368645.41556,3.3227845.415563.322782024-12-01T00:00:00 163371548.47194,0.2697248.471940.269722024-12-01T00:00:00 163373643.31361,-0.4258343.31361-0.425832024-12-01T00:00:00 163378646.90917,4.7558346.909174.755832024-12-01T00:00:00 163405850.48722,2.7377850.487222.737782024-12-01T00:00:00 163406045.71694,4.9108345.716944.910832024-12-01T00:00:00 163406642.99444,1.6113942.994441.611392024-12-01T00:00:00 163406843.98083,4.6836143.980834.683612024-12-01T00:00:00 163407850.57667,3.1150.576673.112024-12-01T00:00:00 163408050.41778,2.8494450.417782.849442024-12-01T00:00:00 163408445.56417,4.8116745.564174.811672024-12-01T00:00:00 163408646.28972,4.7802846.289724.780282024-12-01T00:00:00 163409048.84611,2.4248.846112.422024-12-01T00:00:00 163431844.14556,-0.7408344.14556-0.740832024-12-01T00:00:00 163432644.25861,-0.7538944.25861-0.753892024-12-01T00:00:00 163434044.10472,-0.9891744.10472-0.989172024-12-01T00:00:00 163434744.39389,-0.8202844.39389-0.820282024-12-01T00:00:00 163436749.91028,2.3177849.910282.317782024-12-01T00:00:00 163439046.56556,5.0405646.565565.040562024-12-01T00:00:00 163450043.74333,4.197543.743334.19752024-12-01T00:00:00 163450443.81417,4.3586143.814174.358612024-12-01T00:00:00 163451049.01056,4.0430649.010564.043062024-12-01T00:00:00 163456542.11667,8.6769442.116678.676942024-12-01T00:00:00 163459743.69806,4.2777843.698064.277782024-12-01T00:00:00 163460143.83056,4.3669443.830564.366942024-12-01T00:00:00 163461344.08667,-0.9130644.08667-0.913062024-12-01T00:00:00 163485249.02917,2.1013949.029172.101392024-12-01T00:00:00 163500743.0075,0.9188943.00750.918892024-12-01T00:00:00 163502046.64139,4.98546.641394.9852024-12-01T00:00:00 163504546.4775,4.8755646.47754.875562024-12-01T00:00:00 163505943.65778,7.1805643.657787.180562024-12-01T00:00:00 163507546.70139,4.967546.701394.96752024-12-01T00:00:00 163508246.18111,-1.3797246.18111-1.379722024-12-01T00:00:00 163512543.53194,-1.0994443.53194-1.099442024-12-01T00:00:00 163513642.085,9.0502842.0859.050282024-12-01T00:00:00 163514447.24389,-1.5544447.24389-1.554442024-12-01T00:00:00 163515145.8325,3.3311145.83253.331112024-12-01T00:00:00 163516443.30444,-0.3472243.30444-0.347222024-12-01T00:00:00 163517145.89139,3.5322245.891393.532222024-12-01T00:00:00 163521948.57333,2.8630648.573332.863062024-12-01T00:00:00 163522445.97028,3.3647245.970283.364722024-12-01T00:00:00 163537148.99667,2.1588948.996672.158892024-12-01T00:00:00 163588144.48139,-0.9069444.48139-0.906942024-12-01T00:00:00 163589446.15389,-1.2033346.15389-1.203332024-12-01T00:00:00 163590143.10083,0.7127843.100830.712782024-12-01T00:00:00 163591044.56833,-0.8444.56833-0.842024-12-01T00:00:00 163592744.84194,-1.1294444.84194-1.129442024-12-01T00:00:00 163595446.12361,-1.0416746.12361-1.041672024-12-01T00:00:00 163601347.03417,4.8286147.034174.828612024-12-01T00:00:00 163601743.40222,3.6963943.402223.696392024-12-01T00:00:00 163602347.22139,-1.5933347.22139-1.593332024-12-01T00:00:00 163603150.76306,3.0052850.763063.005282024-12-01T00:00:00 163603549.50917,2.892549.509172.89252024-12-01T00:00:00 163603943.495,-1.4819443.495-1.481942024-12-01T00:00:00 163604545.75417,4.8472245.754174.847222024-12-01T00:00:00 163605148.85806,2.2844448.858062.284442024-12-01T00:00:00 163605349.45861,1.0316749.458611.031672024-12-01T00:00:00 163605548.52111,1.8277848.521111.827782024-12-01T00:00:00 163605743.08,5.8772243.085.877222024-12-01T00:00:00 163605943.11583,5.9363943.115835.936392024-12-01T00:00:00 163606344.22111,5.007544.221115.00752024-12-01T00:00:00 163606545.83972,1.2572245.839721.257222024-12-01T00:00:00 163606747.81611,3.5761147.816113.576112024-12-01T00:00:00 163617646.77222,4.8819446.772224.881942024-12-01T00:00:00 163661846.14694,-1.1488946.14694-1.148892024-12-01T00:00:00 163664843.82667,4.2177843.826674.217782024-12-01T00:00:00 163665648.89583,-1.5008348.89583-1.500832024-12-01T00:00:00 163666349.56194,2.0619449.561942.061942024-12-01T00:00:00 163667644.04333,-0.9397244.04333-0.939722024-12-01T00:00:00 163668244.06611,-1.0419444.06611-1.041942024-12-01T00:00:00 163669048.97028,2.5236148.970282.523612024-12-01T00:00:00 163670043.08861,0.762543.088610.76252024-12-01T00:00:00 163672643.61611,1.522543.616111.52252024-12-01T00:00:00 163673046.80583,4.4219446.805834.421942024-12-01T00:00:00 163674848.10528,-1.6930648.10528-1.693062024-12-01T00:00:00 163681545.76167,4.8166745.761674.816672024-12-01T00:00:00 163686149.03444,2.1213949.034442.121392024-12-01T00:00:00 163702443.37278,3.1302843.372783.130282024-12-01T00:00:00 163702843.98389,-0.9086143.98389-0.908612024-12-01T00:00:00 163704043.73944,1.0541743.739441.054172024-12-01T00:00:00 163704449.94222,2.2130649.942222.213062024-12-01T00:00:00 163737047.235,2.3252847.2352.325282024-12-01T00:00:00 163737847.105,5.2652847.1055.265282024-12-01T00:00:00 163738547.145,2.3477847.1452.347782024-12-01T00:00:00 163742547.22972,2.0755647.229722.075562024-12-01T00:00:00 163742941.97694,8.8422241.976948.842222024-12-01T00:00:00 163744345.72667,3.3302845.726673.330282024-12-01T00:00:00 163821648.63778,2.4222248.637782.422222024-12-01T00:00:00 163844247.02111,4.8302847.021114.830282024-12-01T00:00:00 163848143.17694,2.9947243.176942.994722024-12-01T00:00:00 163848548.73028,1.342548.730281.34252024-12-01T00:00:00 163848743.6175,1.3966743.61751.396672024-12-01T00:00:00 163848943.60972,1.4497243.609721.449722024-12-01T00:00:00 163849544.2925,0.3397244.29250.339722024-12-01T00:00:00 163854345.70806,4.8563945.708064.856392024-12-01T00:00:00 163857644.04944,2.1605644.049442.160562024-12-01T00:00:00 163859348.41139,2.4638948.411392.463892024-12-01T00:00:00 163916346.5075,2.3169446.50752.316942024-12-01T00:00:00 163916846.36833,2.5783346.368332.578332024-12-01T00:00:00 163921948.30861,-2.5377848.30861-2.537782024-12-01T00:00:00 163922345.67361,4.8658345.673614.865832024-12-01T00:00:00 163922743.29028,-0.3816743.29028-0.381672024-12-01T00:00:00 163998546.09389,3.9380646.093893.938062024-12-01T00:00:00 163999745.30833,4.3205645.308334.320562024-12-01T00:00:00 164000245.63639,1.4183345.636391.418332024-12-01T00:00:00 164000645.64139,1.3788945.641391.378892024-12-01T00:00:00 164002542.90306,2.6913942.903062.691392024-12-01T00:00:00 164003145.92028,2.5402845.920282.540282024-12-01T00:00:00 164007446.97833,1.1569446.978331.156942024-12-01T00:00:00 164017045.51083,2.9272245.510832.927222024-12-01T00:00:00 164018044.35167,1.4533344.351671.453332024-12-01T00:00:00 164018949.32722,2.0613949.327222.061392024-12-01T00:00:00 164020645.93444,2.8305645.934442.830562024-12-01T00:00:00 164021845.81444,2.4402845.814442.440282024-12-01T00:00:00 164023345.61889,2.5852845.618892.585282024-12-01T00:00:00 164033148.91889,2.4613948.918892.461392024-12-01T00:00:00 164041048.845,2.3097248.8452.309722024-12-01T00:00:00 164051847.21194,2.0405647.211942.040562024-12-01T00:00:00 164052244.34389,1.5413944.343891.541392024-12-01T00:00:00 164052650.46167,2.4988950.461672.498892024-12-01T00:00:00 164053048.69278,6.1908348.692786.190832024-12-01T00:00:00 164054044.22056,1.2066744.220561.206672024-12-01T00:00:00 164055245.70417,0.7733345.704170.773332024-12-01T00:00:00 164055744.18333,1.3705644.183331.370562024-12-01T00:00:00 164057845.76611,1.0305645.766111.030562024-12-01T00:00:00 164058545.55667,1.417545.556671.41752024-12-01T00:00:00 164062244.13028,1.2130644.130281.213062024-12-01T00:00:00 164063449.71889,2.5280649.718892.528062024-12-01T00:00:00 164064046.04389,1.5011146.043891.501112024-12-01T00:00:00 164064947.19389,5.3877847.193895.387782024-12-01T00:00:00 164066944.17389,1.61544.173891.6152024-12-01T00:00:00 164067749.465,2.3252849.4652.325282024-12-01T00:00:00 164070944.04083,1.2144.040831.212024-12-01T00:00:00 164075745.73528,2.80545.735282.8052024-12-01T00:00:00 164077245.61972,2.6736145.619722.673612024-12-01T00:00:00 164078446.02944,1.1413946.029441.141392024-12-01T00:00:00 164079545.95444,1.2094445.954441.209442024-12-01T00:00:00 164086045.97139,1.2988945.971391.298892024-12-01T00:00:00 164101548.90528,2.4461148.905282.446112024-12-01T00:00:00 164102448.80278,2.3544448.802782.354442024-12-01T00:00:00 164105948.80472,2.3641748.804722.364172024-12-01T00:00:00 164174345.68667,5.4261145.686675.426112024-12-01T00:00:00 164180348.935,2.3291748.9352.329172024-12-01T00:00:00 164182648.92139,2.3647248.921392.364722024-12-01T00:00:00 164198248.82611,2.3161148.826112.316112024-12-01T00:00:00 164207342.27361,9.4927842.273619.492782024-12-01T00:00:00 164208045.67167,4.1538945.671674.153892024-12-01T00:00:00 164208444.38056,0.3441744.380560.344172024-12-01T00:00:00 164209542.47528,9.4283342.475289.428332024-12-01T00:00:00 164211946.20778,-1.5072246.20778-1.507222024-12-01T00:00:00 164220543.48056,5.1736143.480565.173612024-12-01T00:00:00 164221944.97944,-1.072544.97944-1.07252024-12-01T00:00:00 164222143.33833,3.2533343.338333.253332024-12-01T00:00:00 164222547.23333,-1.6547.23333-1.652024-12-01T00:00:00 164239449.21528,1.1608349.215281.160832024-12-01T00:00:00 164281445.95167,-0.9645.95167-0.962024-12-01T00:00:00 164281845.90694,-0.3980645.90694-0.398062024-12-01T00:00:00 164286643.58694,1.4744443.586941.474442024-12-01T00:00:00 164288445.07833,5.7716745.078335.771672024-12-01T00:00:00 164290045.78417,-0.9245.78417-0.922024-12-01T00:00:00 164291348.89694,2.3261148.896942.326112024-12-01T00:00:00 164292143.26611,6.637543.266116.63752024-12-01T00:00:00 164292547.36,5.1502847.365.150282024-12-01T00:00:00 164293550.45278,3.4311150.452783.431112024-12-01T00:00:00 164293948.68472,-0.9794448.68472-0.979442024-12-01T00:00:00 164294643.62361,3.8941743.623613.894172024-12-01T00:00:00 164332043.49194,-1.4966743.49194-1.496672024-12-01T00:00:00 164352145.735,-0.6491745.735-0.649172024-12-01T00:00:00 164352945.74444,-0.632545.74444-0.63252024-12-01T00:00:00 164353743.68889,-0.9102843.68889-0.910282024-12-01T00:00:00 164354148.725,-1.1663948.725-1.166392024-12-01T00:00:00 164396746.50944,0.6219446.509440.621942024-12-01T00:00:00 164397649.32889,-0.3955649.32889-0.395562024-12-01T00:00:00 164398847.2025,4.9569447.20254.956942024-12-01T00:00:00 164399748.415,2.7216748.4152.721672024-12-01T00:00:00 164401846.79028,0.6183346.790280.618332024-12-01T00:00:00 164404247.03222,1.0791747.032221.079172024-12-01T00:00:00 164404649.78028,1.7349.780281.732024-12-01T00:00:00 164405848.37056,2.9280648.370562.928062024-12-01T00:00:00 164406646.67861,0.8461146.678610.846112024-12-01T00:00:00 164457246.31472,3.1952846.314723.195282024-12-01T00:00:00 164457646.30556,3.3144446.305563.314442024-12-01T00:00:00 164458049.39833,3.5111149.398333.511112024-12-01T00:00:00 164458448.27361,-2.2694448.27361-2.269442024-12-01T00:00:00 164460647.25417,-2.15547.25417-2.1552024-12-01T00:00:00 164461048.58861,6.5047248.588616.504722024-12-01T00:00:00 164462545.94389,-1.3052845.94389-1.305282024-12-01T00:00:00 164463246.08222,3.4313946.082223.431392024-12-01T00:00:00 164467949.15083,4.1122249.150834.112222024-12-01T00:00:00 164469348.27694,2.6930648.276942.693062024-12-01T00:00:00 164470146.61778,1.2602846.617781.260282024-12-01T00:00:00 164479643.63333,1.4233343.633331.423332024-12-01T00:00:00 164490748.2425,-2.46548.2425-2.4652024-12-01T00:00:00 164500648.83056,2.2802848.830562.280282024-12-01T00:00:00 164540949.36833,3.332549.368333.33252024-12-01T00:00:00 164544049.87083,1.7116749.870831.711672024-12-01T00:00:00 164545446.66833,1.9186146.668331.918612024-12-01T00:00:00 164545842.42306,2.0319442.423062.031942024-12-01T00:00:00 164546249.79111,2.1986149.791112.198612024-12-01T00:00:00 164569149.24361,-0.3163949.24361-0.316392024-12-01T00:00:00 164571647.61972,-1.3397247.61972-1.339722024-12-01T00:00:00 164573047.13861,5.4219447.138615.421942024-12-01T00:00:00 164574148.08417,-0.6519448.08417-0.651942024-12-01T00:00:00 164574548.07917,-0.7536148.07917-0.753612024-12-01T00:00:00 164575248.33583,-0.8033348.33583-0.803332024-12-01T00:00:00 164591548.84611,2.747548.846112.74752024-12-01T00:00:00 164602347.69639,-0.0708347.69639-0.070832024-12-01T00:00:00 164603048.87611,2.3497248.876112.349722024-12-01T00:00:00 164603448.34722,2.8155648.347222.815562024-12-01T00:00:00 164685345.53472,2.132545.534722.13252024-12-01T00:00:00 164686041.40389,9.2436141.403899.243612024-12-01T00:00:00 164686946.295,1.9146.2951.912024-12-01T00:00:00 164690245.95333,-0.9733345.95333-0.973332024-12-01T00:00:00 164690748.65583,-4.0763948.65583-4.076392024-12-01T00:00:00 164697447.95917,3.6252847.959173.625282024-12-01T00:00:00 164706148.91333,2.497548.913332.49752024-12-01T00:00:00 164721341.72361,8.7941741.723618.794172024-12-01T00:00:00 164721843.28306,3.5197243.283063.519722024-12-01T00:00:00 164722943.08667,-0.4122243.08667-0.412222024-12-01T00:00:00 164726241.82556,8.7847241.825568.784722024-12-01T00:00:00 164727443.50194,-0.8886143.50194-0.888612024-12-01T00:00:00 164728045.97667,3.1097245.976673.109722024-12-01T00:00:00 164730743.42417,-0.4630643.42417-0.463062024-12-01T00:00:00 164794150.63111,3.2450.631113.242024-12-01T00:00:00 164794350.38,3.02550.383.0252024-12-01T00:00:00 164808348.855,2.3044448.8552.304442024-12-01T00:00:00 164809748.99361,2.4491748.993612.449172024-12-01T00:00:00 164812248.37083,-3.4630648.37083-3.463062024-12-01T00:00:00 164814746.52611,5.6555646.526115.655562024-12-01T00:00:00 164815846.78917,6.3758346.789176.375832024-12-01T00:00:00 164816246.52111,6.0266746.521116.026672024-12-01T00:00:00 164818841.83972,8.7911141.839728.791112024-12-01T00:00:00 164820846.71917,5.5541746.719175.554172024-12-01T00:00:00 164821749.34306,6.1561149.343066.156112024-12-01T00:00:00 164822248.70556,6.3183348.705566.318332024-12-01T00:00:00 164822649.91417,1.0638949.914171.063892024-12-01T00:00:00 164889649.8425,3.27549.84253.2752024-12-01T00:00:00 164891046.27583,3.0522246.275833.052222024-12-01T00:00:00 164892048.23528,-3.2161148.23528-3.216112024-12-01T00:00:00 164892446.22556,1.6972246.225561.697222024-12-01T00:00:00 164893048.96222,1.2902848.962221.290282024-12-01T00:00:00 164897248.98556,2.3727848.985562.372782024-12-01T00:00:00 164947046.12806,3.4297246.128063.429722024-12-01T00:00:00 164947445.56556,2.9530645.565562.953062024-12-01T00:00:00 164948546.03778,3.3863946.037783.386392024-12-01T00:00:00 164950045.86389,0.9422245.863890.942222024-12-01T00:00:00 164950846.00278,1.4586146.002781.458612024-12-01T00:00:00 164951341.5225,9.2552841.52259.255282024-12-01T00:00:00 164953346.0575,4.0777846.05754.077782024-12-01T00:00:00 164954642.57528,2.9116742.575282.911672024-12-01T00:00:00 164955146.07417,4.2105646.074174.210562024-12-01T00:00:00 164955642.69444,2.8786142.694442.878612024-12-01T00:00:00 164984344.89639,-0.562544.89639-0.56252024-12-01T00:00:00 164988446.07833,4.7594446.078334.759442024-12-01T00:00:00 164996043.53972,5.0505643.539725.050562024-12-01T00:00:00 165001444.03861,3.6852844.038613.685282024-12-01T00:00:00 165007645.55167,4.2897245.551674.289722024-12-01T00:00:00 165012446.83639,3.4713946.836393.471392024-12-01T00:00:00 165013050.30417,3.750.304173.72024-12-01T00:00:00 165013650.44361,2.9063950.443612.906392024-12-01T00:00:00 165015847.66444,6.4719447.664446.471942024-12-01T00:00:00 165016448.84944,2.3391748.849442.339172024-12-01T00:00:00 165016648.84611,2.3980648.846112.398062024-12-01T00:00:00 165018046.1375,1.2697246.13751.269722024-12-01T00:00:00 165042345.92306,4.9438945.923064.943892024-12-01T00:00:00 165042746.23778,5.0455646.237785.045562024-12-01T00:00:00 165044649.73528,3.102549.735283.10252024-12-01T00:00:00 165046246.41556,2.7658346.415562.765832024-12-01T00:00:00 165046649.36889,3.3661149.368893.366112024-12-01T00:00:00 165047643.94444,7.0755643.944447.075562024-12-01T00:00:00 165049242.90083,3.0519442.900833.051942024-12-01T00:00:00 165049643.45694,5.4502843.456945.450282024-12-01T00:00:00 165052548.3075,-3.0438948.3075-3.043892024-12-01T00:00:00 165053943.66194,1.4605643.661941.460562024-12-01T00:00:00 165054345.04528,-0.8908345.04528-0.890832024-12-01T00:00:00 165054749.84944,3.2861149.849443.286112024-12-01T00:00:00 165055543.30056,5.4494443.300565.449442024-12-01T00:00:00 165056747.27139,5.3911147.271395.391112024-12-01T00:00:00 165057746.27583,2.3488946.275832.348892024-12-01T00:00:00 165059544.39833,2.5163944.398332.516392024-12-01T00:00:00 165060248.00389,-1.8341748.00389-1.834172024-12-01T00:00:00 165061245.43389,4.2255645.433894.225562024-12-01T00:00:00 165062848.95139,1.4919448.951391.491942024-12-01T00:00:00 165064747.14417,2.8233347.144172.823332024-12-01T00:00:00 165065348.19778,-2.4822248.19778-2.482222024-12-01T00:00:00 165066045.22167,-0.8733345.22167-0.873332024-12-01T00:00:00 165067948.13806,-1.5166748.13806-1.516672024-12-01T00:00:00 165069644.62778,3.2577844.627783.257782024-12-01T00:00:00 165072249.14111,0.7377849.141110.737782024-12-01T00:00:00 165074243.88139,4.4738943.881394.473892024-12-01T00:00:00 165074947.50833,2.0066747.508332.006672024-12-01T00:00:00 165076746.03361,4.0730646.033614.073062024-12-01T00:00:00 165077246.03917,4.0780646.039174.078062024-12-01T00:00:00 165078247.9375,1.8822247.93751.882222024-12-01T00:00:00 165078943.56917,4.0843.569174.082024-12-01T00:00:00 165080045.2425,5.7394445.24255.739442024-12-01T00:00:00 165080847.28611,1.5072247.286111.507222024-12-01T00:00:00 165084344.39028,0.5802844.390280.580282024-12-01T00:00:00 165084748.6225,6.3569448.62256.356942024-12-01T00:00:00 165086448.6225,5.9069448.62255.906942024-12-01T00:00:00 165087951.00528,2.1513951.005282.151392024-12-01T00:00:00 165089442.61194,2.09542.611942.0952024-12-01T00:00:00 165098146.19417,5.2336146.194175.233612024-12-01T00:00:00 165098544.91194,2.4238944.911942.423892024-12-01T00:00:00 165098948.11528,-1.6491748.11528-1.649172024-12-01T00:00:00 165099347.28056,-2.4083347.28056-2.408332024-12-01T00:00:00 165102150.43167,2.9266750.431672.926672024-12-01T00:00:00 165102350.38111,2.8066750.381112.806672024-12-01T00:00:00 165102945.60889,4.7852845.608894.785282024-12-01T00:00:00 165103549.40361,1.0955649.403611.095562024-12-01T00:00:00 165104546.305,-0.4597246.305-0.459722024-12-01T00:00:00 165104743.50083,2.3713943.500832.371392024-12-01T00:00:00 165105148.90806,2.2922248.908062.292222024-12-01T00:00:00 165105348.77861,2.3938948.778612.393892024-12-01T00:00:00 165107246.79611,1.6380646.796111.638062024-12-01T00:00:00 165121949.98889,3.0052849.988893.005282024-12-01T00:00:00 165122944.02917,1.5977844.029171.597782024-12-01T00:00:00 165123348.15222,0.1883348.152220.188332024-12-01T00:00:00 165124144.23639,1.8152844.236391.815282024-12-01T00:00:00 165126146.22611,3.4780646.226113.478062024-12-01T00:00:00 165128746.10083,3.5286146.100833.528612024-12-01T00:00:00 165129146.11833,3.4383346.118333.438332024-12-01T00:00:00 165131645.14556,1.0611145.145561.061112024-12-01T00:00:00 165132046.22222,-0.152546.22222-0.15252024-12-01T00:00:00 165132746.05,4.0666746.054.066672024-12-01T00:00:00 165133546.00222,4.1077846.002224.107782024-12-01T00:00:00 165134647.69083,-2.9505647.69083-2.950562024-12-01T00:00:00 165135148.65917,7.2463948.659177.246392024-12-01T00:00:00 165135846.03972,4.0716746.039724.071672024-12-01T00:00:00 165136548.54139,5.7755648.541395.775562024-12-01T00:00:00 165137849.30556,6.1102849.305566.110282024-12-01T00:00:00 165138548.87306,2.6713948.873062.671392024-12-01T00:00:00 165140046.79944,4.8461146.799444.846112024-12-01T00:00:00 165140547.31333,4.7155647.313334.715562024-12-01T00:00:00 165141549.0025,2.8377849.00252.837782024-12-01T00:00:00 165142142.58556,8.8252842.585568.825282024-12-01T00:00:00 165152446.16806,3.4491746.168063.449172024-12-01T00:00:00 165153242.30611,9.1488942.306119.148892024-12-01T00:00:00 165154048.66667,6.1463948.666676.146392024-12-01T00:00:00 165185846.15222,3.4361146.152223.436112024-12-01T00:00:00 165187546.34861,3.7805646.348613.780562024-12-01T00:00:00 165187947.24778,5.2247247.247785.224722024-12-01T00:00:00 165188345.95639,4.0161145.956394.016112024-12-01T00:00:00 165189047.97028,3.8322247.970283.832222024-12-01T00:00:00 165192344.89722,-0.5608344.89722-0.560832024-12-01T00:00:00 165192744.89806,-0.5616744.89806-0.561672024-12-01T00:00:00 165254745.66389,4.8488945.663894.848892024-12-01T00:00:00 165255746.51444,3.7022246.514443.702222024-12-01T00:00:00 165259045.93667,-0.9819445.93667-0.981942024-12-01T00:00:00 165259541.92639,8.7286141.926398.728612024-12-01T00:00:00 165259947.07333,2.4083347.073332.408332024-12-01T00:00:00 165260547.39222,5.04547.392225.0452024-12-01T00:00:00 165263848.79806,3.7222248.798063.722222024-12-01T00:00:00 165264248.85694,3.7563948.856943.756392024-12-01T00:00:00 165264646.13278,3.8841746.132783.884172024-12-01T00:00:00 165266049.33361,1.8755649.333611.875562024-12-01T00:00:00 165277544.65222,-1.1880644.65222-1.188062024-12-01T00:00:00 165289145.76333,4.7102845.763334.710282024-12-01T00:00:00 165290345.93556,1.03545.935561.0352024-12-01T00:00:00 165290746.22222,1.4886146.222221.488612024-12-01T00:00:00 165295343.25556,5.3777843.255565.377782024-12-01T00:00:00 165295549.14889,0.267549.148890.26752024-12-01T00:00:00 165296343.93667,4.5536143.936674.553612024-12-01T00:00:00 165296947.29444,-1.6030647.29444-1.603062024-12-01T00:00:00 165300349.325,2.4366749.3252.436672024-12-01T00:00:00 165300549.19806,2.5677849.198062.567782024-12-01T00:00:00 165301350.49694,2.5797250.496942.579722024-12-01T00:00:00 165302550.64917,2.1511150.649172.151112024-12-01T00:00:00 165306545.75194,4.8919445.751944.891942024-12-01T00:00:00 165307549.06028,2.0486149.060282.048612024-12-01T00:00:00 165361446.22194,1.4880646.221941.488062024-12-01T00:00:00 165364650.62361,3.142550.623613.14252024-12-01T00:00:00 165365047.82694,-0.7108347.82694-0.710832024-12-01T00:00:00 165365745.98556,1.2805645.985561.280562024-12-01T00:00:00 165368646.84111,0.9308346.841110.930832024-12-01T00:00:00 165369548.81444,6.7094448.814446.709442024-12-01T00:00:00 165370248.02722,-0.2727848.02722-0.272782024-12-01T00:00:00 165370950.33139,3.237550.331393.23752024-12-01T00:00:00 165371650.44611,3.0916750.446113.091672024-12-01T00:00:00 165373650.21333,3.0758350.213333.075832024-12-01T00:00:00 165375844.96556,3.5655644.965563.565562024-12-01T00:00:00 165376850.56556,2.4741750.565562.474172024-12-01T00:00:00 165378348.62222,6.3113948.622226.311392024-12-01T00:00:00 165379350.47389,2.8722250.473892.872222024-12-01T00:00:00 165381250.73306,2.2505650.733062.250562024-12-01T00:00:00 165381749.04417,7.0949.044177.092024-12-01T00:00:00 165382742.68667,2.8861142.686672.886112024-12-01T00:00:00 165383148.35694,7.7022248.356947.702222024-12-01T00:00:00 165384543.27139,6.6366743.271396.636672024-12-01T00:00:00 165386643.57917,2.1772243.579172.177222024-12-01T00:00:00 165389943.49667,-1.4994443.49667-1.499442024-12-01T00:00:00 165410947.85444,4.5616747.854444.561672024-12-01T00:00:00 165411449.13333,6.3155649.133336.315562024-12-01T00:00:00 165411850.40139,2.7491750.401392.749172024-12-01T00:00:00 165412643.70333,7.2597243.703337.259722024-12-01T00:00:00 165413348.74361,7.5841748.743617.584172024-12-01T00:00:00 165413745.73,3.0780645.733.078062024-12-01T00:00:00 165416849.43417,6.4963949.434176.496392024-12-01T00:00:00 165417650.62056,2.5480650.620562.548062024-12-01T00:00:00 165418348.69611,-4.0158348.69611-4.015832024-12-01T00:00:00 165420345.66111,1.0183345.661111.018332024-12-01T00:00:00 165420748.31389,7.4852848.313897.485282024-12-01T00:00:00 165422145.94778,1.13545.947781.1352024-12-01T00:00:00 165423246.01056,1.1746.010561.172024-12-01T00:00:00 165424950.32694,3.6805650.326943.680562024-12-01T00:00:00 165426645.57722,1.1169445.577221.116942024-12-01T00:00:00 165467748.29806,-2.8386148.29806-2.838612024-12-01T00:00:00 165469648.58306,-4.1291748.58306-4.129172024-12-01T00:00:00 165470347.78694,-1.4291747.78694-1.429172024-12-01T00:00:00 165470843.94583,1.5913943.945831.591392024-12-01T00:00:00 165478145.73472,4.9669445.734724.966942024-12-01T00:00:00 165505443.66194,5.5033343.661945.503332024-12-01T00:00:00 165505843.17361,5.6044443.173615.604442024-12-01T00:00:00 165513046.68528,0.3611146.685280.361112024-12-01T00:00:00 165516746.31694,1.3716746.316941.371672024-12-01T00:00:00 165520043.46556,2.002543.465562.00252024-12-01T00:00:00 165591643.70167,5.7355643.701675.735562024-12-01T00:00:00 165594050.51333,2.6586150.513332.658612024-12-01T00:00:00 165594445.74111,3.2136145.741113.213612024-12-01T00:00:00 165594642.68444,3.0336142.684443.033612024-12-01T00:00:00 165644745.72806,1.3519445.728061.351942024-12-01T00:00:00 165645147.28389,-2.272547.28389-2.27252024-12-01T00:00:00 165646446.27083,5.04546.270835.0452024-12-01T00:00:00 165647448.10389,7.3747248.103897.374722024-12-01T00:00:00 165648443.70028,7.1877843.700287.187782024-12-01T00:00:00 165648845.95333,5.2766745.953335.276672024-12-01T00:00:00 165652349.88667,2.2705649.886672.270562024-12-01T00:00:00 165653350.73778,2.9444450.737782.944442024-12-01T00:00:00 165654046.37917,5.34546.379175.3452024-12-01T00:00:00 165655644.59389,4.3852844.593894.385282024-12-01T00:00:00 165656645.25889,2.7877845.258892.787782024-12-01T00:00:00 165657647.00444,2.5038947.004442.503892024-12-01T00:00:00 165660147.23472,6.0247247.234726.024722024-12-01T00:00:00 165661450.93972,1.8716750.939721.871672024-12-01T00:00:00 165662446.34833,6.2986146.348336.298612024-12-01T00:00:00 165663150.94611,1.9330650.946111.933062024-12-01T00:00:00 165688345.60667,6.2727845.606676.272782024-12-01T00:00:00 165688745.93389,6.7345.933896.732024-12-01T00:00:00 165689645.69639,4.8166745.696394.816672024-12-01T00:00:00 165691243.91,1.3997243.911.399722024-12-01T00:00:00 165693150.99194,2.2463950.991942.246392024-12-01T00:00:00 165695545.51167,1.2222245.511671.222222024-12-01T00:00:00 165696247.78889,7.252547.788897.25252024-12-01T00:00:00 165697546.49778,-1.4280646.49778-1.428062024-12-01T00:00:00 165698844.09917,1.3944.099171.392024-12-01T00:00:00 165713345.5325,-0.0422245.5325-0.042222024-12-01T00:00:00 165770744.65278,2.6633344.652782.663332024-12-01T00:00:00 165771847.92,-0.7966747.92-0.796672024-12-01T00:00:00 165773948.24028,-0.6244448.24028-0.624442024-12-01T00:00:00 165817848.73028,3.6436148.730283.643612024-12-01T00:00:00 165818948.65639,6.2763948.656396.276392024-12-01T00:00:00 165819350.95194,2.1961150.951942.196112024-12-01T00:00:00 165819748.71056,6.7258348.710566.725832024-12-01T00:00:00 165822248.35056,-0.6772248.35056-0.677222024-12-01T00:00:00 165824948.07222,-0.9533348.07222-0.953332024-12-01T00:00:00 165826648.86444,2.2105648.864442.210562024-12-01T00:00:00 165897350.66528,2.9766750.665282.976672024-12-01T00:00:00 165911447.0275,4.8519447.02754.851942024-12-01T00:00:00 165913243.26556,1.1780643.265561.178062024-12-01T00:00:00 165914044.8625,-0.7102844.8625-0.710282024-12-01T00:00:00 165916646.03028,4.0608346.030284.060832024-12-01T00:00:00 165918850.3,3.3933350.33.393332024-12-01T00:00:00 165922446.34278,-0.3711146.34278-0.371112024-12-01T00:00:00 165923843.26944,6.5455643.269446.545562024-12-01T00:00:00 165925448.82667,2.2236148.826672.223612024-12-01T00:00:00 165925648.91694,2.3686148.916942.368612024-12-01T00:00:00 165926048.77583,2.3580648.775832.358062024-12-01T00:00:00 165979550.9475,1.8286150.94751.828612024-12-01T00:00:00 165983749.47694,3.5694449.476943.569442024-12-01T00:00:00 165992249.74639,3.61549.746393.6152024-12-01T00:00:00 165993245.48944,5.2008345.489445.200832024-12-01T00:00:00 165994943.00111,-0.4158343.00111-0.415832024-12-01T00:00:00 165996048.45806,-4.3597248.45806-4.359722024-12-01T00:00:00 165996746.70278,1.8805646.702781.880562024-12-01T00:00:00 165998343.11944,-0.3091743.11944-0.309172024-12-01T00:00:00 165999243.27056,-0.4427843.27056-0.442782024-12-01T00:00:00 165999647.8525,1.0344447.85251.034442024-12-01T00:00:00 166000747.08167,-1.4866747.08167-1.486672024-12-01T00:00:00 166002349.64889,3.4022249.648893.402222024-12-01T00:00:00 166007545.78278,4.147545.782784.14752024-12-01T00:00:00 166008246.92417,-2.0438946.92417-2.043892024-12-01T00:00:00 166008648.17917,1.2988948.179171.298892024-12-01T00:00:00 166009049.89861,1.7136149.898611.713612024-12-01T00:00:00 166009447.5975,2.5102847.59752.510282024-12-01T00:00:00 166012044.03056,5.4672244.030565.467222024-12-01T00:00:00 166012747.97056,-3.1569447.97056-3.156942024-12-01T00:00:00 166014846.03583,3.2186146.035833.218612024-12-01T00:00:00 166015244.95361,4.9027844.953614.902782024-12-01T00:00:00 166015947.55639,7.3605647.556397.360562024-12-01T00:00:00 166071847.31278,2.0502847.312782.050282024-12-01T00:00:00 166072746.96583,0.547546.965830.54752024-12-01T00:00:00 166073147.79361,2.3880647.793612.388062024-12-01T00:00:00 166073948.33889,6.6577848.338896.657782024-12-01T00:00:00 166075545.4075,2.49545.40752.4952024-12-01T00:00:00 166076848.57639,5.0341748.576395.034172024-12-01T00:00:00 166080250.99472,2.0963950.994722.096392024-12-01T00:00:00 166080950.69111,1.6522250.691111.652222024-12-01T00:00:00 166083849.36472,2.2080649.364722.208062024-12-01T00:00:00 166119643.16222,-0.4247243.16222-0.424722024-12-01T00:00:00 166121146.33111,2.6319446.331112.631942024-12-01T00:00:00 166122648.22222,-3.0380648.22222-3.038062024-12-01T00:00:00 166123747.78194,4.9091747.781944.909172024-12-01T00:00:00 166125649.24333,0.5544449.243330.554442024-12-01T00:00:00 166126042.21528,9.5341742.215289.534172024-12-01T00:00:00 166127042.33389,9.4930642.333899.493062024-12-01T00:00:00 166127743.61194,3.8763943.611943.876392024-12-01T00:00:00 166128847.56,-1.6458347.56-1.645832024-12-01T00:00:00 166129849.285,0.4066749.2850.406672024-12-01T00:00:00 166130847.27028,-2.2302847.27028-2.230282024-12-01T00:00:00 166131647.29361,-2.2955647.29361-2.295562024-12-01T00:00:00 166133442.09583,9.5142.095839.512024-12-01T00:00:00 166134446.65389,2.6944446.653892.694442024-12-01T00:00:00 166135544.54111,-1.162544.54111-1.16252024-12-01T00:00:00 166135943.62611,-0.2855643.62611-0.285562024-12-01T00:00:00 166139750.47083,3.0466750.470833.046672024-12-01T00:00:00 166139950.45389,2.732550.453892.73252024-12-01T00:00:00 166166646.57694,3.3294446.576943.329442024-12-01T00:00:00 166168546.28361,3.7583346.283613.758332024-12-01T00:00:00 166169547.31417,-2.3113947.31417-2.311392024-12-01T00:00:00 166170248.12306,-0.7038948.12306-0.703892024-12-01T00:00:00 166171646.915,6.3405646.9156.340562024-12-01T00:00:00 166172748.4675,-0.8747248.4675-0.874722024-12-01T00:00:00 166174946.48639,6.0613946.486396.061392024-12-01T00:00:00 166175346.27806,4.0519446.278064.051942024-12-01T00:00:00 166175747.95444,3.8730647.954443.873062024-12-01T00:00:00 166176247.90083,3.9616747.900833.961672024-12-01T00:00:00 166177347.2725,-2.2177847.2725-2.217782024-12-01T00:00:00 166178147.2875,-2.1933347.2875-2.193332024-12-01T00:00:00 166178647.26333,-2.2583347.26333-2.258332024-12-01T00:00:00 166179047.64278,-1.5055647.64278-1.505562024-12-01T00:00:00 166259350.15361,2.8947250.153612.894722024-12-01T00:00:00 166259747.98944,0.207547.989440.20752024-12-01T00:00:00 166260744.10889,1.0913944.108891.091392024-12-01T00:00:00 166261448.0575,6.8444448.05756.844442024-12-01T00:00:00 166261848.66139,0.4652848.661390.465282024-12-01T00:00:00 166262945.325,3.8338945.3253.833892024-12-01T00:00:00 166317349.4025,3.3277849.40253.327782024-12-01T00:00:00 166319549.37278,3.3480649.372783.348062024-12-01T00:00:00 166321649.18611,6.9047249.186116.904722024-12-01T00:00:00 166324044.4,5.0880644.45.088062024-12-01T00:00:00 166326949.19889,2.2319449.198892.231942024-12-01T00:00:00 166329342.69833,2.8936142.698332.893612024-12-01T00:00:00 166329742.5525,3.0463942.55253.046392024-12-01T00:00:00 166330845.29639,6.5886145.296396.588612024-12-01T00:00:00 166331245.45444,6.572545.454446.57252024-12-01T00:00:00 166332643.65111,2.2322243.651112.232222024-12-01T00:00:00 166333044.07833,1.1930644.078331.193062024-12-01T00:00:00 166335945.55083,6.8108345.550836.810832024-12-01T00:00:00 166390045.35111,2.4088945.351112.408892024-12-01T00:00:00 166393145.14111,3.5986145.141113.598612024-12-01T00:00:00 166394248.61306,2.8861148.613062.886112024-12-01T00:00:00 166397845.10417,3.4627845.104173.462782024-12-01T00:00:00 166418247.74583,-1.347.74583-1.32024-12-01T00:00:00 166422048.72028,5.0555648.720285.055562024-12-01T00:00:00 166423948.62139,4.7105648.621394.710562024-12-01T00:00:00 166441548.87694,2.3102848.876942.310282024-12-01T00:00:00 166485647.18972,4.3305647.189724.330562024-12-01T00:00:00 166492743.9925,5.9391743.99255.939172024-12-01T00:00:00 166498045.93139,-0.5352845.93139-0.535282024-12-01T00:00:00 166498748.20917,3.0148.209173.012024-12-01T00:00:00 166501343.90806,1.0155643.908061.015562024-12-01T00:00:00 166502242.70583,9.4522242.705839.452222024-12-01T00:00:00 166532247.215,4.3841747.2154.384172024-12-01T00:00:00 166533346.03028,4.1316746.030284.131672024-12-01T00:00:00 166538246.02583,4.0580646.025834.058062024-12-01T00:00:00 166540145.91528,6.6977845.915286.697782024-12-01T00:00:00 166568646.08278,-0.9655646.08278-0.965562024-12-01T00:00:00 166569642.54083,8.7742.540838.772024-12-01T00:00:00 166571247.71028,5.8808347.710285.880832024-12-01T00:00:00 166572646.1925,6.7727846.19256.772782024-12-01T00:00:00 166574046.40111,5.7786146.401115.778612024-12-01T00:00:00 166575348.63222,5.3708348.632225.370832024-12-01T00:00:00 166575945.43111,6.5963945.431116.596392024-12-01T00:00:00 166576949.67056,2.3219449.670562.321942024-12-01T00:00:00 166577645.94056,4.227545.940564.22752024-12-01T00:00:00 166578048.63833,4.9319448.638334.931942024-12-01T00:00:00 166579145.45222,6.90545.452226.9052024-12-01T00:00:00 166600543.46472,5.407543.464725.40752024-12-01T00:00:00 166605649.29667,-0.3302849.29667-0.330282024-12-01T00:00:00 166621645.48722,5.6927845.487225.692782024-12-01T00:00:00 166622946.07444,-0.8722246.07444-0.872222024-12-01T00:00:00 166624443.60083,0.5766743.600830.576672024-12-01T00:00:00 166625148.61611,6.6494448.616116.649442024-12-01T00:00:00 166627643.65472,0.7011143.654720.701112024-12-01T00:00:00 166630042.67194,9.4397242.671949.439722024-12-01T00:00:00 166631745.43111,5.7580645.431115.758062024-12-01T00:00:00 166632146.14667,4.1052846.146674.105282024-12-01T00:00:00 166633744.01833,1.3811144.018331.381112024-12-01T00:00:00 166635148.64306,6.7936148.643066.793612024-12-01T00:00:00 166635548.67778,6.4691748.677786.469172024-12-01T00:00:00 166635942.57528,2.9677842.575282.967782024-12-01T00:00:00 166636944.04833,1.6669444.048331.666942024-12-01T00:00:00 166637644.10611,1.3422244.106111.342222024-12-01T00:00:00 166674748.56389,3.0116748.563893.011672024-12-01T00:00:00 166682048.48167,-3.2933348.48167-3.293332024-12-01T00:00:00 166682643.62028,1.3863943.620281.386392024-12-01T00:00:00 166683743.91167,-0.9158343.91167-0.915832024-12-01T00:00:00 166684443.76917,-1.0013943.76917-1.001392024-12-01T00:00:00 166691343.68278,-1.1336143.68278-1.133612024-12-01T00:00:00 166692443.55611,-0.8055643.55611-0.805562024-12-01T00:00:00 166692843.66917,-0.5961143.66917-0.596112024-12-01T00:00:00 166693943.62361,-0.8291743.62361-0.829172024-12-01T00:00:00 166695847.55333,-1.6933347.55333-1.693332024-12-01T00:00:00 166698445.86833,-0.3152845.86833-0.315282024-12-01T00:00:00 166699145.75056,-0.6077845.75056-0.607782024-12-01T00:00:00 166699545.75444,-0.6358345.75444-0.635832024-12-01T00:00:00 166700243.64028,-1.1341743.64028-1.134172024-12-01T00:00:00 166702048.86944,2.4022248.869442.402222024-12-01T00:00:00 166766945.78,-0.6908345.78-0.690832024-12-01T00:00:00 166768245.77444,-0.5991745.77444-0.599172024-12-01T00:00:00 166768643.58278,-0.7602843.58278-0.760282024-12-01T00:00:00 166771246.26833,-0.8611146.26833-0.861112024-12-01T00:00:00 166771745.57028,-0.8345.57028-0.832024-12-01T00:00:00 166773742.63722,2.9844442.637222.984442024-12-01T00:00:00 166774745.38583,5.6777845.385835.677782024-12-01T00:00:00 166777643.99889,-1.2808343.99889-1.280832024-12-01T00:00:00 166779248.65667,4.9063948.656674.906392024-12-01T00:00:00 166779951.02583,2.4230651.025832.423062024-12-01T00:00:00 166781243.69528,-1.0322243.69528-1.032222024-12-01T00:00:00 166782542.64,2.8572242.642.857222024-12-01T00:00:00 166795646.58194,3.3483346.581943.348332024-12-01T00:00:00 166800443.46944,5.4972243.469445.497222024-12-01T00:00:00 166800843.30778,5.51543.307785.5152024-12-01T00:00:00 166805247.25667,6.0447.256676.042024-12-01T00:00:00 166808048.55972,1.0463948.559721.046392024-12-01T00:00:00 166808844.08472,4.1113944.084724.111392024-12-01T00:00:00 166810043.365,3.2105643.3653.210562024-12-01T00:00:00 166810643.58167,3.8269443.581673.826942024-12-01T00:00:00 166811447.35306,0.7638947.353060.763892024-12-01T00:00:00 166815845.39861,4.2608345.398614.260832024-12-01T00:00:00 166817247.22,-1.5619447.22-1.561942024-12-01T00:00:00 166821849.19167,6.8844449.191676.884442024-12-01T00:00:00 166822850.1975,3.8069450.19753.806942024-12-01T00:00:00 166823050.33417,3.3377850.334173.337782024-12-01T00:00:00 166823250.25,3.917550.253.91752024-12-01T00:00:00 166823450.52278,3.0161150.522783.016112024-12-01T00:00:00 166823650.57722,3.0372250.577223.037222024-12-01T00:00:00 166825450.4475,2.797550.44752.79752024-12-01T00:00:00 166825650.46028,2.7944450.460282.794442024-12-01T00:00:00 166827642.68222,2.8722242.682222.872222024-12-01T00:00:00 166925149.66611,1.722549.666111.72252024-12-01T00:00:00 166925549.61944,1.6333349.619441.633332024-12-01T00:00:00 166925943.59111,2.2491743.591112.249172024-12-01T00:00:00 166926343.60361,2.2361143.603612.236112024-12-01T00:00:00 166927146.40583,5.0938946.405835.093892024-12-01T00:00:00 166929445.60722,-0.9861145.60722-0.986112024-12-01T00:00:00 166930443.92056,2.13543.920562.1352024-12-01T00:00:00 166933046.15278,5.0111146.152785.011112024-12-01T00:00:00 166933746.26861,6.0916746.268616.091672024-12-01T00:00:00 166936043.19722,1.7441743.197221.744172024-12-01T00:00:00 166936444.74167,4.6044444.741674.604442024-12-01T00:00:00 166937144.68028,2.8544444.680282.854442024-12-01T00:00:00 166938447.41972,4.3294447.419724.329442024-12-01T00:00:00 166939449.17833,-0.2591749.17833-0.259172024-12-01T00:00:00 166942146.82778,2.2702846.827782.270282024-12-01T00:00:00 166942548.22361,3.6813948.223613.681392024-12-01T00:00:00 166944843.81194,4.4780643.811944.478062024-12-01T00:00:00 166945649.30861,0.8030649.308610.803062024-12-01T00:00:00 166946045.38972,-0.8852845.38972-0.885282024-12-01T00:00:00 166946744.76194,-0.0433344.76194-0.043332024-12-01T00:00:00 166947847.16389,5.0838947.163895.083892024-12-01T00:00:00 166948244.90556,5.6211144.905565.621112024-12-01T00:00:00 166948945.89667,-0.6036145.89667-0.603612024-12-01T00:00:00 166949947.12056,4.3702847.120564.370282024-12-01T00:00:00 166950345.94028,4.2952845.940284.295282024-12-01T00:00:00 166951345.11694,0.6977845.116940.697782024-12-01T00:00:00 166951747.41361,-1.6538947.41361-1.653892024-12-01T00:00:00 166952846.07667,4.0688946.076674.068892024-12-01T00:00:00 166954447.78278,2.3583347.782782.358332024-12-01T00:00:00 166955748.30528,1.2469448.305281.246942024-12-01T00:00:00 166980943.46333,1.3236143.463331.323612024-12-01T00:00:00 166996743.85722,7.2391743.857227.239172024-12-01T00:00:00 166997945.89417,-0.6583345.89417-0.658332024-12-01T00:00:00 166998848.44833,1.2286148.448331.228612024-12-01T00:00:00 166999645.72861,-0.7405645.72861-0.740562024-12-01T00:00:00 167000346.99222,5.1511146.992225.151112024-12-01T00:00:00 167001448.08722,-1.3348.08722-1.332024-12-01T00:00:00 167003343.47028,3.1858343.470283.185832024-12-01T00:00:00 167004344.31167,-0.8805644.31167-0.880562024-12-01T00:00:00 167004744.42389,0.1622244.423890.162222024-12-01T00:00:00 167005247.10972,-1.9755647.10972-1.975562024-12-01T00:00:00 167009144.93306,1.0058344.933061.005832024-12-01T00:00:00 167010446.96083,5.4130646.960835.413062024-12-01T00:00:00 167012146.96,5.2327846.965.232782024-12-01T00:00:00 167014647.29917,1.6477847.299171.647782024-12-01T00:00:00 167015847.21444,-0.6052847.21444-0.605282024-12-01T00:00:00 167017148.70833,5.1022248.708335.102222024-12-01T00:00:00 167017545.91611,3.1244445.916113.124442024-12-01T00:00:00 167018850.42278,2.7672250.422782.767222024-12-01T00:00:00 167021448.79472,2.4119448.794722.411942024-12-01T00:00:00 167021843.33722,-1.6369443.33722-1.636942024-12-01T00:00:00 167023845.455,4.4777845.4554.477782024-12-01T00:00:00 167024247.93722,-2.4086147.93722-2.408612024-12-01T00:00:00 167027448.7275,-0.0077848.7275-0.007782024-12-01T00:00:00 167027850.71028,2.0536150.710282.053612024-12-01T00:00:00 167066145.68028,3.6136145.680283.613612024-12-01T00:00:00 167066545.81556,3.5491745.815563.549172024-12-01T00:00:00 167066945.82889,3.6722245.828893.672222024-12-01T00:00:00 167068046.87806,5.2858346.878065.285832024-12-01T00:00:00 167068446.87167,5.0444446.871675.044442024-12-01T00:00:00 167069146.81028,5.0580646.810285.058062024-12-01T00:00:00 167069548.86639,2.2797248.866392.279722024-12-01T00:00:00 167104643.5975,-0.902543.5975-0.90252024-12-01T00:00:00 167106443.29222,-0.3591743.29222-0.359172024-12-01T00:00:00 167106845.83083,3.5002845.830833.500282024-12-01T00:00:00 167107545.8,3.617545.83.61752024-12-01T00:00:00 167137042.92111,1.6886142.921111.688612024-12-01T00:00:00 167142145.55639,3.3513945.556393.351392024-12-01T00:00:00 167142645.66028,3.1091745.660283.109172024-12-01T00:00:00 167144946.29944,-1.1119446.29944-1.111942024-12-01T00:00:00 167149845.83472,-0.8855645.83472-0.885562024-12-01T00:00:00 167150443.64694,0.5847243.646940.584722024-12-01T00:00:00 167153445.67083,3.2530645.670833.253062024-12-01T00:00:00 167157345.70389,4.8508345.703894.850832024-12-01T00:00:00 167177143.61889,7.1163943.618897.116392024-12-01T00:00:00 167178450.69028,1.6430650.690281.643062024-12-01T00:00:00 167179548.92667,8.1452848.926678.145282024-12-01T00:00:00 167181445.40111,6.6294445.401116.629442024-12-01T00:00:00 167185845.77083,4.8336145.770834.833612024-12-01T00:00:00 167187345.57556,6.7845.575566.782024-12-01T00:00:00 167188545.93556,6.6563945.935566.656392024-12-01T00:00:00 167189345.76639,4.8258345.766394.825832024-12-01T00:00:00 167190850.24389,3.9277850.243893.927782024-12-01T00:00:00 167192945.73556,4.8786145.735564.878612024-12-01T00:00:00 167193145.77306,4.8072245.773064.807222024-12-01T00:00:00 167201650.27444,3.5072250.274443.507222024-12-01T00:00:00 167242345.28806,4.8236145.288064.823612024-12-01T00:00:00 167242945.17944,0.7288945.179440.728892024-12-01T00:00:00 167243747.53083,-1.6836147.53083-1.683612024-12-01T00:00:00 167251042.65556,2.9622242.655562.962222024-12-01T00:00:00 167255146.56361,3.3341746.563613.334172024-12-01T00:00:00 167259345.08917,2.7472245.089172.747222024-12-01T00:00:00 167261547.02528,4.8447.025284.842024-12-01T00:00:00 167265343.97333,4.5241743.973334.524172024-12-01T00:00:00 167265943.41917,0.3427843.419170.342782024-12-01T00:00:00 167270145.52417,4.2938945.524174.293892024-12-01T00:00:00 167272549.43306,2.0891749.433062.089172024-12-01T00:00:00 167272949.22056,2.44549.220562.4452024-12-01T00:00:00 167274145.71194,4.7452845.711944.745282024-12-01T00:00:00 167274546.29611,6.8047246.296116.804722024-12-01T00:00:00 167274746.28472,6.5063946.284726.506392024-12-01T00:00:00 167274946.20306,6.2605646.203066.260562024-12-01T00:00:00 167275149.48417,1.0286149.484171.028612024-12-01T00:00:00 167276148.62333,1.8236148.623331.823612024-12-01T00:00:00 167278145.815,1.3358345.8151.335832024-12-01T00:00:00 167333945.21167,4.9188945.211674.918892024-12-01T00:00:00 167335749.46,4.0758349.464.075832024-12-01T00:00:00 167341649.15972,-0.3052849.15972-0.305282024-12-01T00:00:00 167342043.29306,3.4644443.293063.464442024-12-01T00:00:00 167342546.19889,-1.1813946.19889-1.181392024-12-01T00:00:00 167344243.85111,3.3161143.851113.316112024-12-01T00:00:00 167345045.33194,4.8869445.331944.886942024-12-01T00:00:00 167346347.44639,0.63547.446390.6352024-12-01T00:00:00 167347144.90889,4.9491744.908894.949172024-12-01T00:00:00 167347843.86139,4.4002843.861394.400282024-12-01T00:00:00 167348844.14278,-0.7297244.14278-0.729722024-12-01T00:00:00 167349243.55917,1.1988943.559171.198892024-12-01T00:00:00 167350144.53194,-0.1405644.53194-0.140562024-12-01T00:00:00 167351746.18111,5.3097246.181115.309722024-12-01T00:00:00 167352444.4725,4.6861144.47254.686112024-12-01T00:00:00 167353545.75556,3.0913945.755563.091392024-12-01T00:00:00 167354043.74472,1.8969443.744721.896942024-12-01T00:00:00 167358346.705,0.4047246.7050.404722024-12-01T00:00:00 167358748.02361,6.6794448.023616.679442024-12-01T00:00:00 167359445.67167,5.3063945.671675.306392024-12-01T00:00:00 167360548.75583,2.41548.755832.4152024-12-01T00:00:00 167362648.23306,4.0338948.233064.033892024-12-01T00:00:00 167392349.32389,-0.4011149.32389-0.401112024-12-01T00:00:00 167394047.32028,2.2466747.320282.246672024-12-01T00:00:00 167394448.65056,-2.8311148.65056-2.831112024-12-01T00:00:00 167395448.49944,3.6169448.499443.616942024-12-01T00:00:00 167396147.22833,5.0047247.228335.004722024-12-01T00:00:00 167397744.14972,4.8063944.149724.806392024-12-01T00:00:00 167398745.22806,1.7244445.228061.724442024-12-01T00:00:00 167401248.2625,0.7344448.26250.734442024-12-01T00:00:00 167404444.35167,4.9652844.351674.965282024-12-01T00:00:00 167405148.46083,2.7727848.460832.772782024-12-01T00:00:00 167407043.3025,-0.3643.3025-0.362024-12-01T00:00:00 167408043.30806,-0.3397243.30806-0.339722024-12-01T00:00:00 167408443.29806,-0.3805643.29806-0.380562024-12-01T00:00:00 167408843.33472,-0.3744443.33472-0.374442024-12-01T00:00:00 167409243.30556,-0.3658343.30556-0.365832024-12-01T00:00:00 167409643.31694,-0.3697243.31694-0.369722024-12-01T00:00:00 167410948.82389,2.4152848.823892.415282024-12-01T00:00:00 167414446.86389,6.1513946.863896.151392024-12-01T00:00:00 167418850.27944,3.9644450.279443.964442024-12-01T00:00:00 167419545.07167,5.5513945.071675.551392024-12-01T00:00:00 167425643.95139,4.2144443.951394.214442024-12-01T00:00:00 167426349.31778,2.3272249.317782.327222024-12-01T00:00:00 167426746.95694,5.7997246.956945.799722024-12-01T00:00:00 167434745.44667,4.3897245.446674.389722024-12-01T00:00:00 167439644.0525,5.0788944.05255.078892024-12-01T00:00:00 167480449.19333,-0.3497249.19333-0.349722024-12-01T00:00:00 167481144.00028,0.6866744.000280.686672024-12-01T00:00:00 167483346.695,5.737546.6955.73752024-12-01T00:00:00 167484850.76583,2.227550.765832.22752024-12-01T00:00:00 167489444.11972,1.522544.119721.52252024-12-01T00:00:00 167493845.76667,4.8430645.766674.843062024-12-01T00:00:00 167496745.74583,4.8630645.745834.863062024-12-01T00:00:00 167497948.90722,2.5558348.907222.555832024-12-01T00:00:00 167498149.36306,0.8105649.363060.810562024-12-01T00:00:00 167498547.28083,0.7308347.280830.730832024-12-01T00:00:00 167519447.22389,4.9916747.223894.991672024-12-01T00:00:00 167522046.79389,4.7463946.793894.746392024-12-01T00:00:00 167526350.85917,2.0452850.859172.045282024-12-01T00:00:00 167527345.26944,5.1105645.269445.110562024-12-01T00:00:00 167532944.12111,4.1105644.121114.110562024-12-01T00:00:00 167553047.10111,2.4833347.101112.483332024-12-01T00:00:00 167560047.13222,4.9561147.132224.956112024-12-01T00:00:00 167562749.28056,3.8430649.280563.843062024-12-01T00:00:00 167600344.53889,6.41544.538896.4152024-12-01T00:00:00 167604345.49667,5.6522245.496675.652222024-12-01T00:00:00 167604745.42056,5.5097245.420565.509722024-12-01T00:00:00 167630448.63361,1.8286148.633611.828612024-12-01T00:00:00 167633741.58972,8.957541.589728.95752024-12-01T00:00:00 167634145.53444,3.2497245.534443.249722024-12-01T00:00:00 167635643.3175,-0.3511143.3175-0.351112024-12-01T00:00:00 167637143.31861,-0.3269443.31861-0.326942024-12-01T00:00:00 167637848.79056,2.0613948.790562.061392024-12-01T00:00:00 167638648.70639,2.1311148.706392.131112024-12-01T00:00:00 167639148.09306,-2.5752848.09306-2.575282024-12-01T00:00:00 167641941.66667,8.9086141.666678.908612024-12-01T00:00:00 167684050.57056,3.0602850.570563.060282024-12-01T00:00:00 167700845.595,6.7922245.5956.792222024-12-01T00:00:00 167701741.60139,9.272541.601399.27252024-12-01T00:00:00 167702141.65167,9.1919441.651679.191942024-12-01T00:00:00 167702543.62111,3.2266743.621113.226672024-12-01T00:00:00 167703748.67917,5.3111148.679175.311112024-12-01T00:00:00 167704741.38944,9.1630641.389449.163062024-12-01T00:00:00 167707250.30528,2.8905650.305282.890562024-12-01T00:00:00 167750350.42806,2.9136150.428062.913612024-12-01T00:00:00 167770648.36833,-1.1813948.36833-1.181392024-12-01T00:00:00 167772649.33472,3.57549.334723.5752024-12-01T00:00:00 167775941.43222,9.2144441.432229.214442024-12-01T00:00:00 167787144.08139,-1.1566744.08139-1.156672024-12-01T00:00:00 167852642.63306,8.9397242.633068.939722024-12-01T00:00:00 167854042.59833,8.9169442.598338.916942024-12-01T00:00:00 167856142.23861,9.227542.238619.22752024-12-01T00:00:00 167856843.3425,3.217543.34253.21752024-12-01T00:00:00 167857446.1,6.6872246.16.687222024-12-01T00:00:00 167858244.015,-0.8383344.015-0.838332024-12-01T00:00:00 167859342.70278,9.442542.702789.44252024-12-01T00:00:00 167860142.58417,9.0216742.584179.021672024-12-01T00:00:00 167860843.69167,-0.6880643.69167-0.688062024-12-01T00:00:00 167861246.40333,5.6386146.403335.638612024-12-01T00:00:00 167862946.51722,5.8986146.517225.898612024-12-01T00:00:00 167863343.86639,-0.937543.86639-0.93752024-12-01T00:00:00 167865246.17389,6.8052846.173896.805282024-12-01T00:00:00 167874246.25778,5.6552846.257785.655282024-12-01T00:00:00 167875249.57806,3.6441749.578063.644172024-12-01T00:00:00 167878649.28944,-0.0888949.28944-0.088892024-12-01T00:00:00 167899045.23639,5.6694445.236395.669442024-12-01T00:00:00 167907441.49778,9.1244441.497789.124442024-12-01T00:00:00 167907846.15083,5.60546.150835.6052024-12-01T00:00:00 167908549.65694,3.3722249.656943.372222024-12-01T00:00:00 167911944.62389,5.6936144.623895.693612024-12-01T00:00:00 167912648.99833,3.5369448.998333.536942024-12-01T00:00:00 167913049.41111,3.8644449.411113.864442024-12-01T00:00:00 167914048.255,4.1038948.2554.103892024-12-01T00:00:00 167914749.78028,4.692549.780284.69252024-12-01T00:00:00 167915843.57111,3.847543.571113.84752024-12-01T00:00:00 167918242.31278,9.1444442.312789.144442024-12-01T00:00:00 167919542.30111,9.1686142.301119.168612024-12-01T00:00:00 167921946.9425,5.4061146.94255.406112024-12-01T00:00:00 167936244.92472,2.4294444.924722.429442024-12-01T00:00:00 167937447.28528,4.2683347.285284.268332024-12-01T00:00:00 167937847.23722,6.0141747.237226.014172024-12-01T00:00:00 167939244.05306,4.7688944.053064.768892024-12-01T00:00:00 167939643.53556,1.2316743.535561.231672024-12-01T00:00:00 167941647.32194,0.6641747.321940.664172024-12-01T00:00:00 167970748.14167,5.1622248.141675.162222024-12-01T00:00:00 167971148.61833,3.3908348.618333.390832024-12-01T00:00:00 167974145.51361,1.5136145.513611.513612024-12-01T00:00:00 167975845.11,2.3877845.112.387782024-12-01T00:00:00 167980347.44472,4.2447247.444724.244722024-12-01T00:00:00 167980747.09944,6.6677847.099446.667782024-12-01T00:00:00 167981248.38111,1.702548.381111.70252024-12-01T00:00:00 167981644.83361,5.4116744.833615.411672024-12-01T00:00:00 167982043.22306,0.8902843.223060.890282024-12-01T00:00:00 167982747.47111,0.2613947.471110.261392024-12-01T00:00:00 167983143.79444,4.4283343.794444.428332024-12-01T00:00:00 167983543.51833,1.4643.518331.462024-12-01T00:00:00 167983946.67806,5.5294446.678065.529442024-12-01T00:00:00 167984743.47417,2.7016743.474172.701672024-12-01T00:00:00 167985747.20306,4.302547.203064.30252024-12-01T00:00:00 167986448.41194,-4.4152848.41194-4.415282024-12-01T00:00:00 167987544.43111,-0.4794444.43111-0.479442024-12-01T00:00:00 167989547.43444,6.7788947.434446.778892024-12-01T00:00:00 167989943.92444,-1.2338943.92444-1.233892024-12-01T00:00:00 167990349.36694,0.7211149.366940.721112024-12-01T00:00:00 167990742.68472,9.3636142.684729.363612024-12-01T00:00:00 167993545.45583,6.4347245.455836.434722024-12-01T00:00:00 168003145.69722,6.3597245.697226.359722024-12-01T00:00:00 168003543.4825,-1.4843.4825-1.482024-12-01T00:00:00 168004845.71222,6.4133345.712226.413332024-12-01T00:00:00 168097143.69472,5.7333343.694725.733332024-12-01T00:00:00 168102948.92833,5.7572248.928335.757222024-12-01T00:00:00 168104848.39361,3.1958348.393613.195832024-12-01T00:00:00 168107247.51472,1.3044447.514721.304442024-12-01T00:00:00 168108749.12861,6.5091749.128616.509172024-12-01T00:00:00 168109446.89444,3.1541746.894443.154172024-12-01T00:00:00 168109850.64444,2.72550.644442.7252024-12-01T00:00:00 168113945.50944,4.2347245.509444.234722024-12-01T00:00:00 168114347.24583,-1.6194447.24583-1.619442024-12-01T00:00:00 168115047.66778,2.362547.667782.36252024-12-01T00:00:00 168116249.07056,2.3222249.070562.322222024-12-01T00:00:00 168117048.44306,3.1816748.443063.181672024-12-01T00:00:00 168117448.54583,6.1458348.545836.145832024-12-01T00:00:00 168121443.67611,1.4772243.676111.477222024-12-01T00:00:00 168143544.02056,1.3605644.020561.360562024-12-01T00:00:00 168145347.10333,-1.8172247.10333-1.817222024-12-01T00:00:00 168146548.73167,5.2630648.731675.263062024-12-01T00:00:00 168147249.32167,6.0991749.321676.099172024-12-01T00:00:00 168147645.39111,4.2705645.391114.270562024-12-01T00:00:00 168148447.76417,1.6033347.764171.603332024-12-01T00:00:00 168148850.52556,3.2816750.525563.281672024-12-01T00:00:00 168149649.51278,-1.5005649.51278-1.500562024-12-01T00:00:00 168151749.46611,5.4969449.466115.496942024-12-01T00:00:00 168152149.24944,6.1622249.249446.162222024-12-01T00:00:00 168152648.785,6.1336148.7856.133612024-12-01T00:00:00 168153047.68278,-2.3047247.68278-2.304722024-12-01T00:00:00 168153148.68861,5.3188948.688615.318892024-12-01T00:00:00 168153849.195,6.3088949.1956.308892024-12-01T00:00:00 168155849.47806,6.2644449.478066.264442024-12-01T00:00:00 168156249.28722,3.0036149.287223.003612024-12-01T00:00:00 168156746.93778,3.2572246.937783.257222024-12-01T00:00:00 168158048.70722,-0.1272248.70722-0.127222024-12-01T00:00:00 168158450.12306,3.8397250.123063.839722024-12-01T00:00:00 168159948.89111,7.562548.891117.56252024-12-01T00:00:00 168161348.16917,2.2436148.169172.243612024-12-01T00:00:00 168161745.84417,0.5019445.844170.501942024-12-01T00:00:00 168162148.57028,5.9647248.570285.964722024-12-01T00:00:00 168162847.405,2.9316747.4052.931672024-12-01T00:00:00 168163745.81194,3.1555645.811943.155562024-12-01T00:00:00 168165242.59083,9.0402842.590839.040282024-12-01T00:00:00 168166643.61861,-0.9763943.61861-0.976392024-12-01T00:00:00 168169247.23833,-2.3002847.23833-2.300282024-12-01T00:00:00 168170946.97861,3.812546.978613.81252024-12-01T00:00:00 168171649.04944,2.3002849.049442.300282024-12-01T00:00:00 168174248.47778,7.4866748.477787.486672024-12-01T00:00:00 168175348.49528,5.6855648.495285.685562024-12-01T00:00:00 168175749.63611,2.3055649.636112.305562024-12-01T00:00:00 168188146.7625,4.8266746.76254.826672024-12-01T00:00:00 168188948.87361,2.3452848.873612.345282024-12-01T00:00:00 168190943.40556,6.0755643.405566.075562024-12-01T00:00:00 168191143.14667,6.0680643.146676.068062024-12-01T00:00:00 168191343.11472,6.043.114726.02024-12-01T00:00:00 168194548.65583,2.3905648.655832.390562024-12-01T00:00:00 168207949.18944,-0.3891749.18944-0.389172024-12-01T00:00:00 168208346.31611,6.4486146.316116.448612024-12-01T00:00:00 168209044.63611,5.3788944.636115.378892024-12-01T00:00:00 168209449.84167,1.7158349.841671.715832024-12-01T00:00:00 168209848.41583,-1.3536148.41583-1.353612024-12-01T00:00:00 168211145.75139,4.8452845.751394.845282024-12-01T00:00:00 168211546.17333,4.7072246.173334.707222024-12-01T00:00:00 168213948.95139,2.252548.951392.25252024-12-01T00:00:00 168214350.04694,1.5188950.046941.518892024-12-01T00:00:00 168216549.00389,2.6741749.003892.674172024-12-01T00:00:00 168216947.59111,4.1386147.591114.138612024-12-01T00:00:00 168217348.62694,2.1330648.626942.133062024-12-01T00:00:00 168217748.9075,2.2986148.90752.298612024-12-01T00:00:00 168219048.94167,2.412548.941672.41252024-12-01T00:00:00 168219847.40278,5.6413947.402785.641392024-12-01T00:00:00 168220348.87611,2.3158348.876112.315832024-12-01T00:00:00 168220748.83944,2.3891748.839442.389172024-12-01T00:00:00 168222446.66639,0.3769446.666390.376942024-12-01T00:00:00 168222948.25167,6.4291748.251676.429172024-12-01T00:00:00 168229847.95639,0.1508347.956390.150832024-12-01T00:00:00 168232843.16944,2.7022243.169442.702222024-12-01T00:00:00 168233243.8775,4.8563943.87754.856392024-12-01T00:00:00 168233844.06972,4.7647244.069724.764722024-12-01T00:00:00 168235846.10417,3.8963946.104173.896392024-12-01T00:00:00 168237249.12556,6.1544449.125566.154442024-12-01T00:00:00 168238249.57333,2.9858349.573332.985832024-12-01T00:00:00 168238450.31083,2.94550.310832.9452024-12-01T00:00:00 168238650.50056,2.8880650.500562.888062024-12-01T00:00:00 168239042.69667,2.8777842.696672.877782024-12-01T00:00:00 168239645.76417,4.8638945.764174.863892024-12-01T00:00:00 168240849.51028,0.1927849.510280.192782024-12-01T00:00:00 168242848.79556,2.4991748.795562.499172024-12-01T00:00:00 168285843.63028,3.6166743.630283.616672024-12-01T00:00:00 168286249.02139,3.2052849.021393.205282024-12-01T00:00:00 168288044.03917,3.0630644.039173.063062024-12-01T00:00:00 168289549.29944,1.6216749.299441.621672024-12-01T00:00:00 168291543.53278,3.3833343.532783.383332024-12-01T00:00:00 168293443.53361,3.5372243.533613.537222024-12-01T00:00:00 168297950.38944,3.5950.389443.592024-12-01T00:00:00 168299446.51306,4.8869446.513064.886942024-12-01T00:00:00 168301748.73444,2.977548.734442.97752024-12-01T00:00:00 168304248.84639,2.5069448.846392.506942024-12-01T00:00:00 168306348.01167,1.7427848.011671.742782024-12-01T00:00:00 168307648.77083,6.4319448.770836.431942024-12-01T00:00:00 168309150.85028,2.2186150.850282.218612024-12-01T00:00:00 168344250.94889,1.8558350.948891.855832024-12-01T00:00:00 168344847.42417,4.1144447.424174.114442024-12-01T00:00:00 168345443.125,1.6194443.1251.619442024-12-01T00:00:00 168408346.17806,-1.112546.17806-1.11252024-12-01T00:00:00 168409146.23222,5.6219446.232225.621942024-12-01T00:00:00 168409843.88611,-1.1505643.88611-1.150562024-12-01T00:00:00 168412043.16306,-0.2452843.16306-0.245282024-12-01T00:00:00 168415145.61722,6.447545.617226.44752024-12-01T00:00:00 168419248.3775,2.8027848.37752.802782024-12-01T00:00:00 168419748.99,2.3022248.992.302222024-12-01T00:00:00 168423643.60306,3.8713943.603063.871392024-12-01T00:00:00 168435646.05583,4.7211146.055834.721112024-12-01T00:00:00 168435850.29444,3.922550.294443.92252024-12-01T00:00:00 168437047.24861,6.0305647.248616.030562024-12-01T00:00:00 168468549.74861,2.1283349.748612.128332024-12-01T00:00:00 168471344.84861,0.5211144.848610.521112024-12-01T00:00:00 168472244.98778,1.0508344.987781.050832024-12-01T00:00:00 168472748.62028,-4.2194448.62028-4.219442024-12-01T00:00:00 168477047.64639,-2.1658347.64639-2.165832024-12-01T00:00:00 168477847.59139,-2.3255647.59139-2.325562024-12-01T00:00:00 168478249.62361,0.78549.623610.7852024-12-01T00:00:00 168479550.26833,3.9494450.268333.949442024-12-01T00:00:00 168486047.31972,5.0405647.319725.040562024-12-01T00:00:00 168486447.47389,6.7619447.473896.761942024-12-01T00:00:00 168487043.55056,3.4572243.550563.457222024-12-01T00:00:00 168489645.45583,6.4352845.455836.435282024-12-01T00:00:00 168489845.45222,6.6422245.452226.642222024-12-01T00:00:00 168490448.93056,2.527548.930562.52752024-12-01T00:00:00 168491343.70833,7.1355643.708337.135562024-12-01T00:00:00 168502444.44778,1.5538944.447781.553892024-12-01T00:00:00 168503647.68306,-2.2294447.68306-2.229442024-12-01T00:00:00 168504347.87028,-2.8283347.87028-2.828332024-12-01T00:00:00 168504747.68889,-2.6138947.68889-2.613892024-12-01T00:00:00 168505846.64944,0.237546.649440.23752024-12-01T00:00:00 168507749.91028,3.9130649.910283.913062024-12-01T00:00:00 168508747.0625,-1.5216747.0625-1.521672024-12-01T00:00:00 168509149.10611,6.4172249.106116.417222024-12-01T00:00:00 168510746.69722,4.3736146.697224.373612024-12-01T00:00:00 168511142.6425,2.8972242.64252.897222024-12-01T00:00:00 168511550.0675,1.6347250.06751.634722024-12-01T00:00:00 168512548.87389,2.1948.873892.192024-12-01T00:00:00 168513346.40139,6.5880646.401396.588062024-12-01T00:00:00 168513750.21778,1.6286150.217781.628612024-12-01T00:00:00 168514548.89278,2.2491748.892782.249172024-12-01T00:00:00 168515147.51139,6.7977847.511396.797782024-12-01T00:00:00 168515544.65389,-1.1516744.65389-1.151672024-12-01T00:00:00 168516345.47194,4.2394445.471944.239442024-12-01T00:00:00 168517047.48028,-0.6747.48028-0.672024-12-01T00:00:00 168572145.41111,1.5155645.411111.515562024-12-01T00:00:00 168573845.20917,5.4877845.209175.487782024-12-01T00:00:00 168574343.29056,3.5143.290563.512024-12-01T00:00:00 168575845.16278,1.7052845.162781.705282024-12-01T00:00:00 168576546.61944,5.8080646.619445.808062024-12-01T00:00:00 168577047.65139,-2.5197247.65139-2.519722024-12-01T00:00:00 168577747.6675,-2.5697247.6675-2.569722024-12-01T00:00:00 168578349.57361,2.4172249.573612.417222024-12-01T00:00:00 168579950.845,2.1488950.8452.148892024-12-01T00:00:00 168580347.60972,-2.4511147.60972-2.451112024-12-01T00:00:00 168581342.68806,2.8861142.688062.886112024-12-01T00:00:00 168582142.70167,2.897542.701672.89752024-12-01T00:00:00 168584843.84722,0.6652843.847220.665282024-12-01T00:00:00 168586647.79,-2.6980647.79-2.698062024-12-01T00:00:00 168587242.71444,2.9008342.714442.900832024-12-01T00:00:00 168608548.84806,2.2894448.848062.289442024-12-01T00:00:00 168613947.21417,-1.5855647.21417-1.585562024-12-01T00:00:00 168644243.89361,3.9822243.893613.982222024-12-01T00:00:00 168644643.96222,3.852543.962223.85252024-12-01T00:00:00 168645648.76806,6.9952848.768066.995282024-12-01T00:00:00 168647048.88111,2.3097248.881112.309722024-12-01T00:00:00 168647944.08417,3.6344444.084173.634442024-12-01T00:00:00 168648647.23139,3.0002847.231393.000282024-12-01T00:00:00 168649343.93028,4.2097243.930284.209722024-12-01T00:00:00 168649743.86944,4.0952843.869444.095282024-12-01T00:00:00 168652842.68667,2.9077842.686672.907782024-12-01T00:00:00 168653342.70722,2.8752842.707222.875282024-12-01T00:00:00 168654349.48806,0.1019449.488060.101942024-12-01T00:00:00 168656049.25111,6.2094449.251116.209442024-12-01T00:00:00 168656842.7225,2.8855642.72252.885562024-12-01T00:00:00 168662443.6775,7.1883343.67757.188332024-12-01T00:00:00 168665646.61056,0.077546.610560.07752024-12-01T00:00:00 168705847.86611,-3.4472247.86611-3.447222024-12-01T00:00:00 168706547.89639,-3.6588947.89639-3.658892024-12-01T00:00:00 168706947.84333,-3.5066747.84333-3.506672024-12-01T00:00:00 168708345.78833,3.2463945.788333.246392024-12-01T00:00:00 168709946.36083,6.4619446.360836.461942024-12-01T00:00:00 168714146.3175,6.3763946.31756.376392024-12-01T00:00:00 168714545.66472,3.0013945.664723.001392024-12-01T00:00:00 168717547.62139,3.7491747.621393.749172024-12-01T00:00:00 168717947.45639,4.0677847.456394.067782024-12-01T00:00:00 168736744.06778,2.0972244.067782.097222024-12-01T00:00:00 168737749.02083,2.4452849.020832.445282024-12-01T00:00:00 168738647.95083,1.6255647.950831.625562024-12-01T00:00:00 168741948.98583,2.3747248.985832.374722024-12-01T00:00:00 168744343.39861,6.3143.398616.312024-12-01T00:00:00 168744543.22361,6.1533343.223616.153332024-12-01T00:00:00 168744743.72472,5.81543.724725.8152024-12-01T00:00:00 168746348.93306,1.9705648.933061.970562024-12-01T00:00:00 168747348.85139,2.40548.851392.4052024-12-01T00:00:00 168835247.64417,3.9055647.644173.905562024-12-01T00:00:00 168837844.39139,0.307544.391390.30752024-12-01T00:00:00 168843046.63417,4.9977846.634174.997782024-12-01T00:00:00 168844546.17889,-1.1646.17889-1.162024-12-01T00:00:00 168845242.88611,-0.0097242.88611-0.009722024-12-01T00:00:00 168849846.03639,4.6322246.036394.632222024-12-01T00:00:00 168851147.77583,-0.2022247.77583-0.202222024-12-01T00:00:00 168852048.83111,2.4548.831112.452024-12-01T00:00:00 168853947.81833,5.4852847.818335.485282024-12-01T00:00:00 168854643.19861,6.3869443.198616.386942024-12-01T00:00:00 168856246.05056,3.3661146.050563.366112024-12-01T00:00:00 168859046.05667,1.3577846.056671.357782024-12-01T00:00:00 168861049.87861,3.0419449.878613.041942024-12-01T00:00:00 168870143.45889,5.3830643.458895.383062024-12-01T00:00:00 168870343.6075,1.2166743.60751.216672024-12-01T00:00:00 168870743.56556,3.8441743.565563.844172024-12-01T00:00:00 168872546.16528,6.6741746.165286.674172024-12-01T00:00:00 168872746.13889,6.58546.138896.5852024-12-01T00:00:00 168873347.78278,-3.4163947.78278-3.416392024-12-01T00:00:00 168873749.41639,2.2491749.416392.249172024-12-01T00:00:00 168874148.45806,-2.0644448.45806-2.064442024-12-01T00:00:00 168881645.25167,4.2380645.251674.238062024-12-01T00:00:00 168882350.59361,3.1011150.593613.101112024-12-01T00:00:00 168882743.0125,-0.0811143.0125-0.081112024-12-01T00:00:00 168883846.30806,6.6786146.308066.678612024-12-01T00:00:00 168891645.45583,6.4352845.455836.435282024-12-01T00:00:00 168907244.62361,6.6277844.623616.627782024-12-01T00:00:00 168908443.24667,6.0561143.246676.056112024-12-01T00:00:00 168909647.8425,1.922547.84251.92252024-12-01T00:00:00 168913743.35278,5.35543.352785.3552024-12-01T00:00:00 168914949.21,6.8733349.216.873332024-12-01T00:00:00 168915348.17278,7.1105648.172787.110562024-12-01T00:00:00 168916745.86083,6.6180645.860836.618062024-12-01T00:00:00 168918443.73417,7.2738943.734177.273892024-12-01T00:00:00 168919146.99,4.5233346.994.523332024-12-01T00:00:00 168923045.64694,5.9766745.646945.976672024-12-01T00:00:00 168923445.56306,6.4672245.563066.467222024-12-01T00:00:00 168924043.15167,6.4344443.151676.434442024-12-01T00:00:00 168926745.24806,5.2297245.248065.229722024-12-01T00:00:00 168927248.22889,0.1316748.228890.131672024-12-01T00:00:00 168950846.64611,-0.7258346.64611-0.725832024-12-01T00:00:00 168953843.77833,4.3011143.778334.301112024-12-01T00:00:00 168954050.41306,1.5638950.413061.563892024-12-01T00:00:00 168954242.49972,2.7355642.499722.735562024-12-01T00:00:00 168954445.83611,4.6238945.836114.623892024-12-01T00:00:00 168954848.94639,2.0680648.946392.068062024-12-01T00:00:00 168955048.62611,2.4102848.626112.410282024-12-01T00:00:00 168958746.30972,6.077546.309726.07752024-12-01T00:00:00 168958946.2775,6.0119446.27756.011942024-12-01T00:00:00 168973246.50111,4.1555646.501114.155562024-12-01T00:00:00 168975447.98806,-4.0919447.98806-4.091942024-12-01T00:00:00 168976447.92417,3.7866747.924173.786672024-12-01T00:00:00 168979446.23417,6.0411146.234176.041112024-12-01T00:00:00 168980547.60583,-2.2077847.60583-2.207782024-12-01T00:00:00 168980943.995,3.6797243.9953.679722024-12-01T00:00:00 168982147.74306,7.3466747.743067.346672024-12-01T00:00:00 168985043.64833,3.46543.648333.4652024-12-01T00:00:00 168985548.70028,6.5136148.700286.513612024-12-01T00:00:00 168985945.53111,6.6352845.531116.635282024-12-01T00:00:00 168987848.85861,2.3147248.858612.314722024-12-01T00:00:00 168988245.4475,6.9805645.44756.980562024-12-01T00:00:00 168990048.08167,6.0416748.081676.041672024-12-01T00:00:00 168991745.51722,6.4891745.517226.489172024-12-01T00:00:00 168997343.49361,3.6008343.493613.600832024-12-01T00:00:00 169031648.51889,-2.7566748.51889-2.756672024-12-01T00:00:00 169031949.41222,1.1397249.412221.139722024-12-01T00:00:00 169044447.075,4.0763947.0754.076392024-12-01T00:00:00 169047543.81944,5.7986143.819445.798612024-12-01T00:00:00 169048246.63056,5.6141746.630565.614172024-12-01T00:00:00 169048647.23917,-1.5611147.23917-1.561112024-12-01T00:00:00 169049049.20639,0.3449.206390.342024-12-01T00:00:00 169049446.01083,-1.0433346.01083-1.043332024-12-01T00:00:00 169051048.76972,5.9533348.769725.953332024-12-01T00:00:00 169052648.07556,0.1344448.075560.134442024-12-01T00:00:00 169054845.11389,1.2494445.113891.249442024-12-01T00:00:00 169055848.94528,2.3177848.945282.317782024-12-01T00:00:00 169056446.07417,6.3769446.074176.376942024-12-01T00:00:00 169056846.80444,0.5427846.804440.542782024-12-01T00:00:00 169062648.68667,2.5697248.686672.569722024-12-01T00:00:00 169063343.41028,1.2683343.410281.268332024-12-01T00:00:00 169063747.18389,-2.15547.18389-2.1552024-12-01T00:00:00 169069850.4625,1.7588950.46251.758892024-12-01T00:00:00 169070042.6925,2.8558342.69252.855832024-12-01T00:00:00 169072646.21472,5.2397246.214725.239722024-12-01T00:00:00 169073348.99139,0.2955648.991390.295562024-12-01T00:00:00 169073749.32472,-0.8997249.32472-0.899722024-12-01T00:00:00 169074148.9575,-0.5072248.9575-0.507222024-12-01T00:00:00 169075348.86778,-0.692548.86778-0.69252024-12-01T00:00:00 169075749.09139,0.3427849.091390.342782024-12-01T00:00:00 169076149.0775,0.3283349.07750.328332024-12-01T00:00:00 169076548.92139,-0.41548.92139-0.4152024-12-01T00:00:00 169076644.655,-0.3644.655-0.362024-12-01T00:00:00 169077649.24556,-0.6769449.24556-0.676942024-12-01T00:00:00 169078049.0425,-0.2769449.0425-0.276942024-12-01T00:00:00 169078445.78778,4.8113945.787784.811392024-12-01T00:00:00 169078843.14083,5.75543.140835.7552024-12-01T00:00:00 169084344.86917,-0.5111144.86917-0.511112024-12-01T00:00:00 169112448.83167,2.2894448.831672.289442024-12-01T00:00:00 169112846.68028,-1.5186146.68028-1.518612024-12-01T00:00:00 169113048.895,2.4261148.8952.426112024-12-01T00:00:00 169138849.52528,4.7677849.525284.767782024-12-01T00:00:00 169141949.28167,-0.7208349.28167-0.720832024-12-01T00:00:00 169142449.20972,0.1797249.209720.179722024-12-01T00:00:00 169145349.30556,4.3991749.305564.399172024-12-01T00:00:00 169147341.64222,9.3194441.642229.319442024-12-01T00:00:00 169153745.50806,6.5102845.508066.510282024-12-01T00:00:00 169176850.73139,3.0180650.731393.018062024-12-01T00:00:00 169177047.56806,7.5308347.568067.530832024-12-01T00:00:00 169185643.55417,7.0577843.554177.057782024-12-01T00:00:00 169185843.24583,5.4141743.245835.414172024-12-01T00:00:00 169192448.58167,0.0286148.581670.028612024-12-01T00:00:00 169196049.04611,7.4077849.046117.407782024-12-01T00:00:00 169201743.87306,4.8730643.873064.873062024-12-01T00:00:00 169203750.30861,3.9211150.308613.921112024-12-01T00:00:00 169205246.36639,6.5161146.366396.516112024-12-01T00:00:00 169206750.27306,3.97550.273063.9752024-12-01T00:00:00 169209748.81417,-0.0819448.81417-0.081942024-12-01T00:00:00 169211150.24611,3.9936150.246113.993612024-12-01T00:00:00 169213748.81833,2.32548.818332.3252024-12-01T00:00:00 169214450.20583,3.9466750.205833.946672024-12-01T00:00:00 169215148.9275,7.6044448.92757.604442024-12-01T00:00:00 169215950.32722,4.0102850.327224.010282024-12-01T00:00:00 169225843.48778,5.4063943.487785.406392024-12-01T00:00:00 169228249.60694,-1.2966749.60694-1.296672024-12-01T00:00:00 169228644.11972,5.1838944.119725.183892024-12-01T00:00:00 169228843.21278,6.5741743.212786.574172024-12-01T00:00:00 169274245.44306,5.2872245.443065.287222024-12-01T00:00:00 169279745.30778,5.3561145.307785.356112024-12-01T00:00:00 169280846.38278,3.3458346.382783.345832024-12-01T00:00:00 169281946.48028,3.3061146.480283.306112024-12-01T00:00:00 169287448.06972,-0.7663948.06972-0.766392024-12-01T00:00:00 169287846.02972,4.2097246.029724.209722024-12-01T00:00:00 169303443.72972,7.257543.729727.25752024-12-01T00:00:00 169304148.12,-1.6827848.12-1.682782024-12-01T00:00:00 169306346.16056,6.672546.160566.67252024-12-01T00:00:00 169307543.3125,5.3833343.31255.383332024-12-01T00:00:00 169307948.97028,-0.2191748.97028-0.219172024-12-01T00:00:00 169311843.41528,5.3488943.415285.348892024-12-01T00:00:00 169312848.83444,-1.0380648.83444-1.038062024-12-01T00:00:00 169317247.79778,4.0655647.797784.065562024-12-01T00:00:00 169325348.83361,2.6502848.833612.650282024-12-01T00:00:00 169325548.83667,2.6244448.836672.624442024-12-01T00:00:00 169339546.10111,6.6066746.101116.606672024-12-01T00:00:00 169340248.61028,-3.4930648.61028-3.493062024-12-01T00:00:00 169340742.00056,9.4052842.000569.405282024-12-01T00:00:00 169344148.96111,1.4333348.961111.433332024-12-01T00:00:00 169349545.79056,4.7922245.790564.792222024-12-01T00:00:00 169349948.7225,-0.5208348.7225-0.520832024-12-01T00:00:00 169351049.345,0.327549.3450.32752024-12-01T00:00:00 169352447.12528,-1.7552847.12528-1.755282024-12-01T00:00:00 169352848.55028,-0.3183348.55028-0.318332024-12-01T00:00:00 169353645.56056,1.2152845.560561.215282024-12-01T00:00:00 169368148.89028,2.1744448.890282.174442024-12-01T00:00:00 169382448.855,2.36548.8552.3652024-12-01T00:00:00 169413844.59556,6.0622244.595566.062222024-12-01T00:00:00 169415147.46389,0.9819447.463890.981942024-12-01T00:00:00 169417148.55056,0.5533348.550560.553332024-12-01T00:00:00 169417748.78417,2.1841748.784172.184172024-12-01T00:00:00 169419745.56083,5.6891745.560835.689172024-12-01T00:00:00 169432848.39056,-4.4783348.39056-4.478332024-12-01T00:00:00 169433047.42444,1.4444447.424441.444442024-12-01T00:00:00 169433848.87167,2.3205648.871672.320562024-12-01T00:00:00 169437748.82833,2.7041748.828332.704172024-12-01T00:00:00 169472043.83778,5.7777843.837785.777782024-12-01T00:00:00 169473248.98056,2.5638948.980562.563892024-12-01T00:00:00 169473948.46,2.357548.462.35752024-12-01T00:00:00 169474649.28111,2.7613949.281112.761392024-12-01T00:00:00 169475047.68306,6.6963947.683066.696392024-12-01T00:00:00 169476647.77806,7.4055647.778067.405562024-12-01T00:00:00 169479146.45778,0.0641746.457780.064172024-12-01T00:00:00 169481544.04861,6.20544.048616.2052024-12-01T00:00:00 169482348.97639,-0.7605648.97639-0.760562024-12-01T00:00:00 169483249.06222,7.1391749.062227.139172024-12-01T00:00:00 169488548.75972,-0.687548.75972-0.68752024-12-01T00:00:00 169517448.61944,6.2841748.619446.284172024-12-01T00:00:00 169518843.13583,3.132543.135833.13252024-12-01T00:00:00 169519049.40556,1.0638949.405561.063892024-12-01T00:00:00 169558944.49583,6.2194444.495836.219442024-12-01T00:00:00 169560344.68778,6.3286144.687786.328612024-12-01T00:00:00 169565748.58083,-3.2488948.58083-3.248892024-12-01T00:00:00 169567946.025,4.0861146.0254.086112024-12-01T00:00:00 169569549.03583,7.1816749.035837.181672024-12-01T00:00:00 169579147.30056,-2.2105647.30056-2.210562024-12-01T00:00:00 169591050.48056,1.6072250.480561.607222024-12-01T00:00:00 169600743.71639,7.2683343.716397.268332024-12-01T00:00:00 169601244.03667,5.0466744.036675.046672024-12-01T00:00:00 169617445.06056,4.8763945.060564.876392024-12-01T00:00:00 169618847.55667,1.5613947.556671.561392024-12-01T00:00:00 169622050.50889,2.1366750.508892.136672024-12-01T00:00:00 169627149.07861,0.0283349.078610.028332024-12-01T00:00:00 169627948.34389,7.4272248.343897.427222024-12-01T00:00:00 169629444.01556,4.3172244.015564.317222024-12-01T00:00:00 169635043.07889,1.87543.078891.8752024-12-01T00:00:00 169642545.46833,5.4605645.468335.460562024-12-01T00:00:00 169659345.50694,2.8613945.506942.861392024-12-01T00:00:00 169659744.16111,1.5280644.161111.528062024-12-01T00:00:00 169680048.99667,-0.0777848.99667-0.077782024-12-01T00:00:00 169681145.55972,5.9036145.559725.903612024-12-01T00:00:00 169681549.62806,0.8063949.628060.806392024-12-01T00:00:00 169682245.55889,5.9183345.558895.918332024-12-01T00:00:00 169682648.57278,0.1822248.572780.182222024-12-01T00:00:00 169684648.6225,6.1169448.62256.116942024-12-01T00:00:00 169685347.8975,3.8836147.89753.883612024-12-01T00:00:00 169689243.55361,4.1094443.553614.109442024-12-01T00:00:00 169690543.68694,-0.3619443.68694-0.361942024-12-01T00:00:00 169691645.28528,1.7983345.285281.798332024-12-01T00:00:00 169692643.845,4.3022243.8454.302222024-12-01T00:00:00 169693948.74278,5.6002848.742785.600282024-12-01T00:00:00 169696045.56333,5.9255645.563335.925562024-12-01T00:00:00 169699248.63917,2.4333348.639172.433332024-12-01T00:00:00 169700650.72194,2.547550.721942.54752024-12-01T00:00:00 169701345.45167,5.8958345.451675.895832024-12-01T00:00:00 169713543.6625,5.4105643.66255.410562024-12-01T00:00:00 169713743.43083,5.2761143.430835.276112024-12-01T00:00:00 169714544.07778,4.9944444.077784.994442024-12-01T00:00:00 169729650.71833,3.1569450.718333.156942024-12-01T00:00:00 169736748.75833,0.192548.758330.19252024-12-01T00:00:00 169737644.50556,6.1872244.505566.187222024-12-01T00:00:00 169738047.53889,3.5647.538893.562024-12-01T00:00:00 169738444.93944,4.4186144.939444.418612024-12-01T00:00:00 169739744.67139,6.2186144.671396.218612024-12-01T00:00:00 169740145.73194,4.8513945.731944.851392024-12-01T00:00:00 169744041.92556,8.7377841.925568.737782024-12-01T00:00:00 169745345.80889,4.2766745.808894.276672024-12-01T00:00:00 169747345.62556,3.9980645.625563.998062024-12-01T00:00:00 169748645.74583,3.9641745.745833.964172024-12-01T00:00:00 169753045.78278,4.3386145.782784.338612024-12-01T00:00:00 169754748.69889,0.5636148.698890.563612024-12-01T00:00:00 169755647.94694,2.2641747.946942.264172024-12-01T00:00:00 169756048.42528,0.8948.425280.892024-12-01T00:00:00 169756448.95,6.5344448.956.534442024-12-01T00:00:00 169758046.14778,6.4108346.147786.410832024-12-01T00:00:00 169759848.84444,0.5136148.844440.513612024-12-01T00:00:00 169760346.88472,0.1372246.884720.137222024-12-01T00:00:00 169761045.57972,1.4666745.579721.466672024-12-01T00:00:00 169771647.93611,0.1811147.936110.181112024-12-01T00:00:00 169771848.85,2.5336148.852.533612024-12-01T00:00:00 169772447.94111,0.1872247.941110.187222024-12-01T00:00:00 169788349.25278,4.0294449.252784.029442024-12-01T00:00:00 169802945.74083,4.8747245.740834.874722024-12-01T00:00:00 169805948.51778,-4.0822248.51778-4.082222024-12-01T00:00:00 169806447.28972,-2.3872247.28972-2.387222024-12-01T00:00:00 169806847.33667,-2.4422247.33667-2.442222024-12-01T00:00:00 169808846.35583,0.0661146.355830.066112024-12-01T00:00:00 169810947.25639,-2.3355647.25639-2.335562024-12-01T00:00:00 169811948.91667,6.7069448.916676.706942024-12-01T00:00:00 169812345.55722,6.1377845.557226.137782024-12-01T00:00:00 169813446.01361,6.0102846.013616.010282024-12-01T00:00:00 169814745.60417,6.2497245.604176.249722024-12-01T00:00:00 169817749.35833,0.0833349.358330.083332024-12-01T00:00:00 169841344.56083,6.0944444.560836.094442024-12-01T00:00:00 169842044.03778,7.1294444.037787.129442024-12-01T00:00:00 169845448.50083,6.0058348.500836.005832024-12-01T00:00:00 169845845.36389,6.5583345.363896.558332024-12-01T00:00:00 169846844.67861,6.0958344.678616.095832024-12-01T00:00:00 169848945.37167,6.5713945.371676.571392024-12-01T00:00:00 169849345.39778,6.5641745.397786.564172024-12-01T00:00:00 169851445.32333,6.5377845.323336.537782024-12-01T00:00:00 169852145.29889,6.5833345.298896.583332024-12-01T00:00:00 169852545.2975,6.5788945.29756.578892024-12-01T00:00:00 169852945.31667,6.5438945.316676.543892024-12-01T00:00:00 169884749.01972,1.1461149.019721.146112024-12-01T00:00:00 169887145.1725,1.6361145.17251.636112024-12-01T00:00:00 169887548.1925,1.337548.19251.33752024-12-01T00:00:00 169888348.38056,1.2780648.380561.278062024-12-01T00:00:00 169890643.87139,3.6436143.871393.643612024-12-01T00:00:00 169895243.915,2.1588943.9152.158892024-12-01T00:00:00 169902349.38417,2.6913949.384172.691392024-12-01T00:00:00 169925843.51278,5.4743.512785.472024-12-01T00:00:00 169926246.15861,-1.2852846.15861-1.285282024-12-01T00:00:00 169928044.00639,7.3380644.006397.338062024-12-01T00:00:00 169929143.99472,3.627543.994723.62752024-12-01T00:00:00 169929743.44028,3.4483343.440283.448332024-12-01T00:00:00 169931045.15167,5.252545.151675.25252024-12-01T00:00:00 169931743.50917,3.3066743.509173.306672024-12-01T00:00:00 169932649.33,6.18549.336.1852024-12-01T00:00:00 169933548.59972,6.0961148.599726.096112024-12-01T00:00:00 169934949.32167,6.2036149.321676.203612024-12-01T00:00:00 169935945.96056,6.0355645.960566.035562024-12-01T00:00:00 169938448.18167,5.8852848.181675.885282024-12-01T00:00:00 169940948.31611,4.0241748.316114.024172024-12-01T00:00:00 169941150.47861,1.5761150.478611.576112024-12-01T00:00:00 170001544.19111,7.1361144.191117.136112024-12-01T00:00:00 170002649.36778,6.2936149.367786.293612024-12-01T00:00:00 170004945.30306,5.8786145.303065.878612024-12-01T00:00:00 170006649.51917,2.2094449.519172.209442024-12-01T00:00:00 170010545.94056,5.9208345.940565.920832024-12-01T00:00:00 170040445.58667,5.6180645.586675.618062024-12-01T00:00:00 170041745.76111,3.09545.761113.0952024-12-01T00:00:00 170042148.07306,0.102548.073060.10252024-12-01T00:00:00 170043345.61083,5.782545.610835.78252024-12-01T00:00:00 170043745.55556,5.7672245.555565.767222024-12-01T00:00:00 170044145.55833,5.7233345.558335.723332024-12-01T00:00:00 170052749.35222,1.7836149.352221.783612024-12-01T00:00:00 170053148.86722,2.5183348.867222.518332024-12-01T00:00:00 170075246.26611,6.1147246.266116.114722024-12-01T00:00:00 170093045.74806,-0.4047245.74806-0.404722024-12-01T00:00:00 170098447.8875,-3.71547.8875-3.7152024-12-01T00:00:00 170100148.88917,2.348.889172.32024-12-01T00:00:00 170107945.5975,4.0822245.59754.082222024-12-01T00:00:00 170134045.22389,0.6011145.223890.601112024-12-01T00:00:00 170135346.00361,3.1519446.003613.151942024-12-01T00:00:00 170136847.5875,-2.4591747.5875-2.459172024-12-01T00:00:00 170137245.2175,0.5691745.21750.569172024-12-01T00:00:00 170137649.35861,6.1094449.358616.109442024-12-01T00:00:00 170138045.18972,0.7019445.189720.701942024-12-01T00:00:00 170139847.61528,-2.3466747.61528-2.346672024-12-01T00:00:00 170141045.86694,2.9997245.866942.999722024-12-01T00:00:00 170142645.2775,0.4833345.27750.483332024-12-01T00:00:00 170144246.07778,1.4097246.077781.409722024-12-01T00:00:00 170147343.98472,7.3963943.984727.396392024-12-01T00:00:00 170148646.15222,3.862546.152223.86252024-12-01T00:00:00 170149044.18389,7.1580644.183897.158062024-12-01T00:00:00 170149751.02222,2.252551.022222.25252024-12-01T00:00:00 170151645.65083,2.4272245.650832.427222024-12-01T00:00:00 170152646.06083,3.1105646.060833.110562024-12-01T00:00:00 170229646.60806,3.6766746.608063.676672024-12-01T00:00:00 170233844.45528,6.1941744.455286.194172024-12-01T00:00:00 170238048.85917,-0.5380648.85917-0.538062024-12-01T00:00:00 170243843.82806,5.7866743.828065.786672024-12-01T00:00:00 170257347.87222,-3.5355647.87222-3.535562024-12-01T00:00:00 170258046.98222,0.7097246.982220.709722024-12-01T00:00:00 170261447.83556,-3.1933347.83556-3.193332024-12-01T00:00:00 170263849.13417,0.4788949.134170.478892024-12-01T00:00:00 170264348.74806,-0.5638948.74806-0.563892024-12-01T00:00:00 170269746.9525,0.3872246.95250.387222024-12-01T00:00:00 170273646.59111,-1.1527846.59111-1.152782024-12-01T00:00:00 170277848.75528,0.7202848.755280.720282024-12-01T00:00:00 170278548.42833,0.0916748.428330.091672024-12-01T00:00:00 170281447.74,3.5719447.743.571942024-12-01T00:00:00 170285149.07889,0.7922249.078890.792222024-12-01T00:00:00 170299045.74389,3.0955645.743893.095562024-12-01T00:00:00 170299443.30361,-0.3777843.30361-0.377782024-12-01T00:00:00 170357548.745,2.7294448.7452.729442024-12-01T00:00:00 170359547.90194,3.3811147.901943.381112024-12-01T00:00:00 170360646.27556,3.4730646.275563.473062024-12-01T00:00:00 170361046.19472,3.2805646.194723.280562024-12-01T00:00:00 170361444.56,6.0713944.566.071392024-12-01T00:00:00 170362744.60972,4.3980644.609724.398062024-12-01T00:00:00 170363348.51333,3.9148.513333.912024-12-01T00:00:00 170364043.12528,2.8333343.125282.833332024-12-01T00:00:00 170364445.10833,4.7144445.108334.714442024-12-01T00:00:00 170365248.42222,3.4458348.422223.445832024-12-01T00:00:00 170367043.30722,1.7977843.307221.797782024-12-01T00:00:00 170368449.18194,0.3122249.181940.312222024-12-01T00:00:00 170369044.73167,5.0041744.731675.004172024-12-01T00:00:00 170370343.60111,3.7480643.601113.748062024-12-01T00:00:00 170373946.47722,-1.6866746.47722-1.686672024-12-01T00:00:00 170375243.75611,5.7694443.756115.769442024-12-01T00:00:00 170375843.41306,1.1183343.413061.118332024-12-01T00:00:00 170379144.42083,5.7191744.420835.719172024-12-01T00:00:00 170384249.66361,-1.8241749.66361-1.824172024-12-01T00:00:00 170384844.99444,4.5797244.994444.579722024-12-01T00:00:00 170394248.74694,4.0472248.746944.047222024-12-01T00:00:00 170426047.33944,1.0327847.339441.032782024-12-01T00:00:00 170426647.34694,-0.8572247.34694-0.857222024-12-01T00:00:00 170427047.12833,-0.8030647.12833-0.803062024-12-01T00:00:00 170427650.63,3.0363950.633.036392024-12-01T00:00:00 170428048.8325,2.7552848.83252.755282024-12-01T00:00:00 170463848.79556,3.6369448.795563.636942024-12-01T00:00:00 170469046.13111,3.4263946.131113.426392024-12-01T00:00:00 170469944.64139,5.9769444.641395.976942024-12-01T00:00:00 170474246.56056,3.3546.560563.352024-12-01T00:00:00 170479746.42833,3.2158346.428333.215832024-12-01T00:00:00 170480543.48528,5.2233343.485285.223332024-12-01T00:00:00 170481144.93028,4.8936144.930284.893612024-12-01T00:00:00 170481949.51667,2.1669449.516672.166942024-12-01T00:00:00 170482542.68,2.7641742.682.764172024-12-01T00:00:00 170486545.75778,4.8766745.757784.876672024-12-01T00:00:00 170497746.24861,-1.4922246.24861-1.492222024-12-01T00:00:00 170503243.44167,0.5466743.441670.546672024-12-01T00:00:00 170505247.72278,-3.1888947.72278-3.188892024-12-01T00:00:00 170506450.38778,3.4927850.387783.492782024-12-01T00:00:00 170509249.62417,0.1608349.624170.160832024-12-01T00:00:00 170510146.41667,0.1855646.416670.185562024-12-01T00:00:00 170516145.98944,-1.0419445.98944-1.041942024-12-01T00:00:00 170517143.59222,0.6227843.592220.622782024-12-01T00:00:00 170517845.34944,4.8066745.349444.806672024-12-01T00:00:00 170518545.66778,5.3838945.667785.383892024-12-01T00:00:00 170519343.59167,-1.2427843.59167-1.242782024-12-01T00:00:00 170519845.89417,4.4433345.894174.443332024-12-01T00:00:00 170521849.74778,0.3586149.747780.358612024-12-01T00:00:00 170524349.62778,2.9047249.627782.904722024-12-01T00:00:00 170557049.53,0.4211149.530.421112024-12-01T00:00:00 170559846.05139,-0.8155646.05139-0.815562024-12-01T00:00:00 170562648.735,-3.4394448.735-3.439442024-12-01T00:00:00 170563246.22889,-1.0155646.22889-1.015562024-12-01T00:00:00 170563645.39111,4.7872245.391114.787222024-12-01T00:00:00 170593644.83222,-0.5844444.83222-0.584442024-12-01T00:00:00 170604645.57444,5.9586145.574445.958612024-12-01T00:00:00 170614149.58056,4.5247249.580564.524722024-12-01T00:00:00 170617844.22444,0.6886144.224440.688612024-12-01T00:00:00 170618243.28056,3.4805643.280563.480562024-12-01T00:00:00 170619145.30917,4.3830645.309174.383062024-12-01T00:00:00 170619847.51611,-0.402547.51611-0.40252024-12-01T00:00:00 170621250.51278,2.917550.512782.91752024-12-01T00:00:00 170621649.0875,6.6808349.08756.680832024-12-01T00:00:00 170624449.08528,6.6088949.085286.608892024-12-01T00:00:00 170630243.57167,6.9438943.571676.943892024-12-01T00:00:00 170662344.97417,5.1438944.974175.143892024-12-01T00:00:00 170662748.98417,3.9866748.984173.986672024-12-01T00:00:00 170663545.07056,4.8452845.070564.845282024-12-01T00:00:00 170666045.80556,4.6613945.805564.661392024-12-01T00:00:00 170668146.57722,-1.3744446.57722-1.374442024-12-01T00:00:00 170668546.60361,4.057546.603614.05752024-12-01T00:00:00 170693546.18722,5.2313946.187225.231392024-12-01T00:00:00 170705444.02278,7.3005644.022787.300562024-12-01T00:00:00 170705845.15583,1.5545.155831.552024-12-01T00:00:00 170707249.0475,5.2880649.04755.288062024-12-01T00:00:00 170707649.08111,6.392549.081116.39252024-12-01T00:00:00 170708343.96417,4.2086143.964174.208612024-12-01T00:00:00 170710345.5675,5.9011145.56755.901112024-12-01T00:00:00 170712249.3225,1.4088949.32251.408892024-12-01T00:00:00 170712643.59,3.7822243.593.782222024-12-01T00:00:00 170713048.82556,6.2597248.825566.259722024-12-01T00:00:00 170741145.41472,5.6627845.414725.662782024-12-01T00:00:00 170741650.41056,2.5877850.410562.587782024-12-01T00:00:00 170742341.71583,9.0969441.715839.096942024-12-01T00:00:00 170743349.26472,6.0888949.264726.088892024-12-01T00:00:00 170744146.90278,-1.3769446.90278-1.376942024-12-01T00:00:00 170747443.33111,0.3622243.331110.362222024-12-01T00:00:00 170747848.155,0.122548.1550.12252024-12-01T00:00:00 170748245.59861,5.8791745.598615.879172024-12-01T00:00:00 170749148.55722,7.6363948.557227.636392024-12-01T00:00:00 170749546.47556,-0.6694446.47556-0.669442024-12-01T00:00:00 170750148.63028,7.3094448.630287.309442024-12-01T00:00:00 170751347.73194,7.5077847.731947.507782024-12-01T00:00:00 170752849.04222,1.8155649.042221.815562024-12-01T00:00:00 170759545.77917,1.1936145.779171.193612024-12-01T00:00:00 170760243.48639,-1.4908343.48639-1.490832024-12-01T00:00:00 170763449.04694,3.649.046943.62024-12-01T00:00:00 170808248.95917,-0.5144448.95917-0.514442024-12-01T00:00:00 170809343.93056,0.6672243.930560.667222024-12-01T00:00:00 170810942.49028,2.752542.490282.75252024-12-01T00:00:00 170811949.19861,6.5627849.198616.562782024-12-01T00:00:00 170814149.18583,6.6161149.185836.616112024-12-01T00:00:00 170816447.33778,5.0641747.337785.064172024-12-01T00:00:00 170816850.46583,2.8941750.465832.894172024-12-01T00:00:00 170817045.51806,2.847545.518062.84752024-12-01T00:00:00 170817845.43028,6.5930645.430286.593062024-12-01T00:00:00 170867549.11056,0.3080649.110560.308062024-12-01T00:00:00 170868349.31722,0.2886149.317220.288612024-12-01T00:00:00 170868842.53861,3.0477842.538613.047782024-12-01T00:00:00 170869246.48083,3.9777846.480833.977782024-12-01T00:00:00 170870546.28667,6.4913946.286676.491392024-12-01T00:00:00 170872443.65361,0.7519443.653610.751942024-12-01T00:00:00 170873646.53639,-1.61546.53639-1.6152024-12-01T00:00:00 170874045.25806,5.862545.258065.86252024-12-01T00:00:00 170874447.97889,0.2133347.978890.213332024-12-01T00:00:00 170876146.56472,-1.7138946.56472-1.713892024-12-01T00:00:00 170891346.57083,3.3622246.570833.362222024-12-01T00:00:00 170892745.94111,2.0713945.941112.071392024-12-01T00:00:00 170894746.35944,5.7813946.359445.781392024-12-01T00:00:00 170895145.97556,4.1358345.975564.135832024-12-01T00:00:00 170898348.58389,2.4763948.583892.476392024-12-01T00:00:00 170912545.88083,4.7702845.880834.770282024-12-01T00:00:00 170914045.87944,1.3341745.879441.334172024-12-01T00:00:00 170922448.87222,2.3841748.872222.384172024-12-01T00:00:00 170922648.84306,2.2558348.843062.255832024-12-01T00:00:00 170924544.72472,6.8761144.724726.876112024-12-01T00:00:00 170924944.54667,6.0569444.546676.056942024-12-01T00:00:00 170925344.67611,6.77544.676116.7752024-12-01T00:00:00 170926344.63889,5.0419444.638895.041942024-12-01T00:00:00 170930149.11667,6.1738949.116676.173892024-12-01T00:00:00 170933043.8475,0.6244443.84750.624442024-12-01T00:00:00 170934449.03,6.1647249.036.164722024-12-01T00:00:00 170934847.67583,7.08547.675837.0852024-12-01T00:00:00 170936848.74333,5.7897248.743335.789722024-12-01T00:00:00 170937248.75444,0.5869448.754440.586942024-12-01T00:00:00 170939044.73472,0.547544.734720.54752024-12-01T00:00:00 170939445.57111,4.3763945.571114.376392024-12-01T00:00:00 170939943.63361,0.8941743.633610.894172024-12-01T00:00:00 170940342.53917,2.9722242.539172.972222024-12-01T00:00:00 170941148.0675,0.2558348.06750.255832024-12-01T00:00:00 170942243.95722,2.2294443.957222.229442024-12-01T00:00:00 170943348.58694,6.4880648.586946.488062024-12-01T00:00:00 170945849.56944,0.5291749.569440.529172024-12-01T00:00:00 170946545.56944,5.91545.569445.9152024-12-01T00:00:00 170947245.47194,6.9130645.471946.913062024-12-01T00:00:00 170947945.49611,6.927545.496116.92752024-12-01T00:00:00 170956143.39111,5.5938943.391115.593892024-12-01T00:00:00 170970645.89139,6.8011145.891396.801112024-12-01T00:00:00 170970948.95472,2.3111148.954722.311112024-12-01T00:00:00 170978743.6525,6.8183343.65256.818332024-12-01T00:00:00 170982250.3275,3.4147250.32753.414722024-12-01T00:00:00 170983945.735,6.0133345.7356.013332024-12-01T00:00:00 170984745.75083,5.8345.750835.832024-12-01T00:00:00 170985548.11556,3.4388948.115563.438892024-12-01T00:00:00 170989148.88028,2.3969448.880282.396942024-12-01T00:00:00 170993750.11361,4.8183350.113614.818332024-12-01T00:00:00 170995145.78,4.8755645.784.875562024-12-01T00:00:00 171019448.89417,7.9105648.894177.910562024-12-01T00:00:00 171020646.16306,6.1913946.163066.191392024-12-01T00:00:00 171021648.29333,7.6683348.293337.668332024-12-01T00:00:00 171022749.73917,3.0486149.739173.048612024-12-01T00:00:00 171025448.15639,4.792548.156394.79252024-12-01T00:00:00 171026448.69417,5.7355648.694175.735562024-12-01T00:00:00 171027743.34361,5.382543.343615.38252024-12-01T00:00:00 171028149.88667,2.342549.886672.34252024-12-01T00:00:00 171028547.98778,-1.1347.98778-1.132024-12-01T00:00:00 171029150.54722,3.07550.547223.0752024-12-01T00:00:00 171030245.59056,4.5747245.590564.574722024-12-01T00:00:00 171030647.69806,6.28547.698066.2852024-12-01T00:00:00 171033946.6675,0.3577846.66750.357782024-12-01T00:00:00 171043845.74222,4.8511145.742224.851112024-12-01T00:00:00 171048948.18389,-0.9080648.18389-0.908062024-12-01T00:00:00 171049143.31639,-0.3269443.31639-0.326942024-12-01T00:00:00 171066645.61944,-0.3152845.61944-0.315282024-12-01T00:00:00 171067445.95417,5.3452845.954175.345282024-12-01T00:00:00 171068543.82306,-1.1869443.82306-1.186942024-12-01T00:00:00 171069647.06833,5.4522247.068335.452222024-12-01T00:00:00 171071042.48333,2.7442.483332.742024-12-01T00:00:00 171078243.79528,0.0036143.795280.003612024-12-01T00:00:00 171078642.8025,2.602542.80252.60252024-12-01T00:00:00 171081345.53972,5.9088945.539725.908892024-12-01T00:00:00 171115048.87694,2.3222248.876942.322222024-12-01T00:00:00 171115842.40944,2.4142.409442.412024-12-01T00:00:00 171123845.88472,2.8791745.884722.879172024-12-01T00:00:00 171124542.82889,2.7669442.828892.766942024-12-01T00:00:00 171125342.55556,3.0469442.555563.046942024-12-01T00:00:00 171126845.8775,2.9288945.87752.928892024-12-01T00:00:00 171127345.86167,2.9238945.861672.923892024-12-01T00:00:00 171128042.69444,3.0258342.694443.025832024-12-01T00:00:00 171128442.66889,2.9797242.668892.979722024-12-01T00:00:00 171132249.315,1.0780649.3151.078062024-12-01T00:00:00 171132445.37528,5.5352845.375285.535282024-12-01T00:00:00 171157647.28139,0.6577847.281390.657782024-12-01T00:00:00 171158648.83,2.3747248.832.374722024-12-01T00:00:00 171158844.04194,5.1841744.041945.184172024-12-01T00:00:00 171160250.47083,2.597550.470832.59752024-12-01T00:00:00 171179746.00028,3.846.000283.82024-12-01T00:00:00 171183642.47889,2.6736142.478892.673612024-12-01T00:00:00 171184845.935,6.6338945.9356.633892024-12-01T00:00:00 171185349.71806,1.2166749.718061.216672024-12-01T00:00:00 171186145.73333,1.6997245.733331.699722024-12-01T00:00:00 171187345.88333,3.5441745.883333.544172024-12-01T00:00:00 171187746.29944,6.7786146.299446.778612024-12-01T00:00:00 171188646.05472,6.3266746.054726.326672024-12-01T00:00:00 171189646.19139,6.7769446.191396.776942024-12-01T00:00:00 171190145.91333,6.1011145.913336.101112024-12-01T00:00:00 171190546.12333,6.0513946.123336.051392024-12-01T00:00:00 171191148.4425,0.1136148.44250.113612024-12-01T00:00:00 171194549.48694,3.3122249.486943.312222024-12-01T00:00:00 171194949.09583,2.5261149.095832.526112024-12-01T00:00:00 171196344.91944,4.4277844.919444.427782024-12-01T00:00:00 171197045.16889,1.4977845.168891.497782024-12-01T00:00:00 171198746.05389,6.5680646.053896.568062024-12-01T00:00:00 171200148.52694,3.4041748.526943.404172024-12-01T00:00:00 171201646.01583,6.6188946.015836.618892024-12-01T00:00:00 171205142.76889,3.0027842.768893.002782024-12-01T00:00:00 171205647.30361,-1.507547.30361-1.50752024-12-01T00:00:00 171237950.61333,3.1063950.613333.106392024-12-01T00:00:00 171248949.92944,1.1091749.929441.109172024-12-01T00:00:00 171250246.2525,6.6330646.25256.633062024-12-01T00:00:00 171251149.41028,0.2480649.410280.248062024-12-01T00:00:00 171251549.01972,-0.4277849.01972-0.427782024-12-01T00:00:00 171252349.14306,0.2394449.143060.239442024-12-01T00:00:00 171254544.32194,3.5872244.321943.587222024-12-01T00:00:00 171255949.71694,0.3286149.716940.328612024-12-01T00:00:00 171258450.48917,3.0144450.489173.014442024-12-01T00:00:00 171262442.515,3.1083342.5153.108332024-12-01T00:00:00 171263345.79444,4.7091745.794444.709172024-12-01T00:00:00 171263748.95222,2.032548.952222.03252024-12-01T00:00:00 171273149.19278,6.8891749.192786.889172024-12-01T00:00:00 171274245.14944,1.3797245.149441.379722024-12-01T00:00:00 171275643.67361,1.5077843.673611.507782024-12-01T00:00:00 171282649.04583,1.5238949.045831.523892024-12-01T00:00:00 171288248.91194,0.7561148.911940.756112024-12-01T00:00:00 171289048.29639,1.4602848.296391.460282024-12-01T00:00:00 171290844.08861,6.8977844.088616.897782024-12-01T00:00:00 171291444.85111,2.247544.851112.24752024-12-01T00:00:00 171293543.9575,4.7444443.95754.744442024-12-01T00:00:00 171294743.65667,1.3630643.656671.363062024-12-01T00:00:00 171296244.92611,2.8261144.926112.826112024-12-01T00:00:00 171297443.56833,1.452543.568331.45252024-12-01T00:00:00 171300748.87694,2.3733348.876942.373332024-12-01T00:00:00 171302945.93667,6.68545.936676.6852024-12-01T00:00:00 171303943.62278,4.792543.622784.79252024-12-01T00:00:00 171307246.90333,6.337546.903336.33752024-12-01T00:00:00 171311845.5875,4.7661145.58754.766112024-12-01T00:00:00 171320247.345,0.7291747.3450.729172024-12-01T00:00:00 171348850.56417,2.9044450.564172.904442024-12-01T00:00:00 171350848.29694,1.3944448.296941.394442024-12-01T00:00:00 171351243.315,3.07543.3153.0752024-12-01T00:00:00 171351648.71722,6.5677848.717226.567782024-12-01T00:00:00 171352050.69222,2.8863950.692222.886392024-12-01T00:00:00 171355846.3875,-0.2541746.3875-0.254172024-12-01T00:00:00 171356545.05667,-0.9627845.05667-0.962782024-12-01T00:00:00 171356950.56472,2.9044450.564722.904442024-12-01T00:00:00 171358345.66361,6.3872245.663616.387222024-12-01T00:00:00 171358749.32,-1.1047249.32-1.104722024-12-01T00:00:00 171360143.56722,1.3391743.567221.339172024-12-01T00:00:00 171360549.97,1.4369449.971.436942024-12-01T00:00:00 171361350.67917,2.8461150.679172.846112024-12-01T00:00:00 171362045.75278,6.0945.752786.092024-12-01T00:00:00 171362446.31528,-0.4819446.31528-0.481942024-12-01T00:00:00 171363249.50889,0.5794449.508890.579442024-12-01T00:00:00 171375342.34972,9.3822242.349729.382222024-12-01T00:00:00 171376148.08,-0.7972248.08-0.797222024-12-01T00:00:00 171396349.06583,1.9666749.065831.966672024-12-01T00:00:00 171402445.84861,4.8327845.848614.832782024-12-01T00:00:00 171435845.11556,1.9252845.115561.925282024-12-01T00:00:00 171436745.03861,1.9855645.038611.985562024-12-01T00:00:00 171437245.17139,1.8461145.171391.846112024-12-01T00:00:00 171438145.12722,-1.0441745.12722-1.044172024-12-01T00:00:00 171440143.76278,2.1243.762782.122024-12-01T00:00:00 171440843.60611,2.2483343.606112.248332024-12-01T00:00:00 171442743.58333,3.8702843.583333.870282024-12-01T00:00:00 171443443.93194,2.1677843.931942.167782024-12-01T00:00:00 171443843.56028,2.1133343.560282.113332024-12-01T00:00:00 171444546.42528,-0.1791746.42528-0.179172024-12-01T00:00:00 171446543.11972,5.9591743.119725.959172024-12-01T00:00:00 171449147.91528,1.5283347.915281.528332024-12-01T00:00:00 171451346.78056,3.1283346.780563.128332024-12-01T00:00:00 171452743.59639,6.9436143.596396.943612024-12-01T00:00:00 171453345.61444,6.7736145.614446.773612024-12-01T00:00:00 171456243.4925,3.2869443.49253.286942024-12-01T00:00:00 171457345.66639,4.0111145.666394.011112024-12-01T00:00:00 171458145.41389,4.7694445.413894.769442024-12-01T00:00:00 171461648.85583,2.4338948.855832.433892024-12-01T00:00:00 171462048.85556,2.4413948.855562.441392024-12-01T00:00:00 171465743.3575,3.047543.35753.04752024-12-01T00:00:00 171489149.19417,-0.3613949.19417-0.361392024-12-01T00:00:00 171490147.295,0.0313947.2950.031392024-12-01T00:00:00 171490350.95083,2.4283350.950832.428332024-12-01T00:00:00 171490549.4025,2.82549.40252.8252024-12-01T00:00:00 171490745.77139,4.8527845.771394.852782024-12-01T00:00:00 171490945.72861,4.8845.728614.882024-12-01T00:00:00 171515544.91917,4.9122244.919174.912222024-12-01T00:00:00 171517645.77417,3.987545.774173.98752024-12-01T00:00:00 171518446.79528,3.59546.795283.5952024-12-01T00:00:00 171520048.04306,-3.3561148.04306-3.356112024-12-01T00:00:00 171520746.85167,3.3586146.851673.358612024-12-01T00:00:00 171525645.45972,4.5277845.459724.527782024-12-01T00:00:00 171526147.7025,2.02547.70252.0252024-12-01T00:00:00 171527545.34722,3.9080645.347223.908062024-12-01T00:00:00 171529541.92139,8.7391741.921398.739172024-12-01T00:00:00 171529947.03667,3.2138947.036673.213892024-12-01T00:00:00 171536646.88861,3.4622246.888613.462222024-12-01T00:00:00 171537643.76139,4.2827843.761394.282782024-12-01T00:00:00 171544043.60667,6.9505643.606676.950562024-12-01T00:00:00 171544448.39194,-4.4472248.39194-4.447222024-12-01T00:00:00 171546449.14917,6.1413949.149176.141392024-12-01T00:00:00 171584647.67056,-2.0705647.67056-2.070562024-12-01T00:00:00 171585148.04111,-3.002548.04111-3.00252024-12-01T00:00:00 171586448.11361,-1.682548.11361-1.68252024-12-01T00:00:00 171588749.34222,6.3816749.342226.381672024-12-01T00:00:00 171589847.00972,3.1402847.009723.140282024-12-01T00:00:00 171590643.31778,6.6608343.317786.660832024-12-01T00:00:00 171591043.30861,6.6363943.308616.636392024-12-01T00:00:00 171591547.18056,1.1152847.180561.115282024-12-01T00:00:00 171592046.995,3.1458346.9953.145832024-12-01T00:00:00 171595349.32194,6.3302849.321946.330282024-12-01T00:00:00 171596145.15056,-0.3505645.15056-0.350562024-12-01T00:00:00 171597443.28194,6.5877843.281946.587782024-12-01T00:00:00 171651445.84306,1.1944445.843061.194442024-12-01T00:00:00 171658647.17917,-0.3413947.17917-0.341392024-12-01T00:00:00 171659648.95333,0.9380648.953330.938062024-12-01T00:00:00 171660247.36528,-0.0741747.36528-0.074172024-12-01T00:00:00 171660947.39556,0.0661147.395560.066112024-12-01T00:00:00 171661947.55056,-0.1130647.55056-0.113062024-12-01T00:00:00 171662648.83194,2.3205648.831942.320562024-12-01T00:00:00 171664347.25389,-0.1119447.25389-0.111942024-12-01T00:00:00 171665047.51778,0.1316747.517780.131672024-12-01T00:00:00 171665748.87194,2.4733348.871942.473332024-12-01T00:00:00 171665848.87167,2.4722248.871672.472222024-12-01T00:00:00 171673650.50889,2.8447250.508892.844722024-12-01T00:00:00 171673848.7375,2.6108348.73752.610832024-12-01T00:00:00 171674448.47639,2.277548.476392.27752024-12-01T00:00:00 171684548.80194,2.072548.801942.07252024-12-01T00:00:00 171684749.88611,2.3272249.886112.327222024-12-01T00:00:00 171721547.08472,3.2058347.084723.205832024-12-01T00:00:00 171724647.07389,-0.2294447.07389-0.229442024-12-01T00:00:00 171727347.1125,-0.3763947.1125-0.376392024-12-01T00:00:00 171730647.02361,-1.6452847.02361-1.645282024-12-01T00:00:00 171734946.47639,-0.3672246.47639-0.367222024-12-01T00:00:00 171760442.57528,3.0347242.575283.034722024-12-01T00:00:00 171789643.78694,7.507543.786947.50752024-12-01T00:00:00 171791046.33306,6.5705646.333066.570562024-12-01T00:00:00 171791546.88306,-0.63546.88306-0.6352024-12-01T00:00:00 171791944.52694,5.7969444.526945.796942024-12-01T00:00:00 171793246.81056,-0.3913946.81056-0.391392024-12-01T00:00:00 171793647.48667,-0.097547.48667-0.09752024-12-01T00:00:00 171796646.6525,-0.0452846.6525-0.045282024-12-01T00:00:00 171800146.72139,-0.2922246.72139-0.292222024-12-01T00:00:00 171801848.58278,6.1033348.582786.103332024-12-01T00:00:00 171803447.11944,5.3647247.119445.364722024-12-01T00:00:00 171804646.81333,1.6344446.813331.634442024-12-01T00:00:00 171805047.78833,-3.3522247.78833-3.352222024-12-01T00:00:00 171805846.70444,4.3108346.704444.310832024-12-01T00:00:00 171808050.97556,2.4469450.975562.446942024-12-01T00:00:00 171810246.41194,-0.2133346.41194-0.213332024-12-01T00:00:00 171811545.91639,6.607545.916396.60752024-12-01T00:00:00 171812646.38667,-0.39546.38667-0.3952024-12-01T00:00:00 171814349.00472,2.2483349.004722.248332024-12-01T00:00:00 171831943.56833,7.0705643.568337.070562024-12-01T00:00:00 171870648.17778,-3.5822248.17778-3.582222024-12-01T00:00:00 171874046.26139,-0.2011146.26139-0.201112024-12-01T00:00:00 171874644.05639,5.787544.056395.78752024-12-01T00:00:00 171875842.70139,2.91542.701392.9152024-12-01T00:00:00 171877244.94194,0.9155644.941940.915562024-12-01T00:00:00 171878644.95306,1.2238944.953061.223892024-12-01T00:00:00 171883347.95278,-2.9952847.95278-2.995282024-12-01T00:00:00 171884148.60333,7.7105648.603337.710562024-12-01T00:00:00 171888346.29028,4.8102846.290284.810282024-12-01T00:00:00 171888743.30028,6.6252843.300286.625282024-12-01T00:00:00 171889445.14694,1.3361145.146941.336112024-12-01T00:00:00 171889945.14611,0.8852845.146110.885282024-12-01T00:00:00 171909343.55528,6.9677843.555286.967782024-12-01T00:00:00 171909743.18917,2.9866743.189172.986672024-12-01T00:00:00 171910543.50556,3.4488943.505563.448892024-12-01T00:00:00 171910747.20472,-1.4819447.20472-1.481942024-12-01T00:00:00 171910948.7825,4.21548.78254.2152024-12-01T00:00:00 171911748.805,1.8163948.8051.816392024-12-01T00:00:00 171911943.40528,6.0522243.405286.052222024-12-01T00:00:00 171912143.18444,5.6983343.184445.698332024-12-01T00:00:00 171929945.97417,4.3811145.974174.381112024-12-01T00:00:00 171932743.24972,5.5943.249725.592024-12-01T00:00:00 171933143.97167,6.5036143.971676.503612024-12-01T00:00:00 171934745.01694,1.0972245.016941.097222024-12-01T00:00:00 171937744.42222,6.7294444.422226.729442024-12-01T00:00:00 171939846.56,-1.2955646.56-1.295562024-12-01T00:00:00 171940946.42083,-1.3913946.42083-1.391392024-12-01T00:00:00 171942347.49417,6.8211147.494176.821112024-12-01T00:00:00 171943551.01889,2.3172251.018892.317222024-12-01T00:00:00 171955050.62389,3.0577850.623893.057782024-12-01T00:00:00 171955448.64556,1.837548.645561.83752024-12-01T00:00:00 171991346.06694,6.5646.066946.562024-12-01T00:00:00 171992048.14639,0.96548.146390.9652024-12-01T00:00:00 171993848.32083,0.8119448.320830.811942024-12-01T00:00:00 171994248.31389,0.8348.313890.832024-12-01T00:00:00 171995849.38694,-1.0336149.38694-1.033612024-12-01T00:00:00 171996248.32167,1.0616748.321671.061672024-12-01T00:00:00 171997247.29306,4.692547.293064.69252024-12-01T00:00:00 171997647.28222,1.5747247.282221.574722024-12-01T00:00:00 171999148.18611,1.0938948.186111.093892024-12-01T00:00:00 172000247.20444,0.3297247.204440.329722024-12-01T00:00:00 172001043.51944,1.4886143.519441.488612024-12-01T00:00:00 172001748.27917,1.248.279171.22024-12-01T00:00:00 172004042.69528,2.8283342.695282.828332024-12-01T00:00:00 172018043.52278,-1.3786143.52278-1.378612024-12-01T00:00:00 172021945.50806,6.6663945.508066.666392024-12-01T00:00:00 172025148.06722,2.3044448.067222.304442024-12-01T00:00:00 172025748.82583,2.1963948.825832.196392024-12-01T00:00:00 172065343.71611,7.3502843.716117.350282024-12-01T00:00:00 172066643.29667,5.5861143.296675.586112024-12-01T00:00:00 172069848.92528,0.4433348.925280.443332024-12-01T00:00:00 172072147.76722,-3.3405647.76722-3.340562024-12-01T00:00:00 172077650.62167,2.5616750.621672.561672024-12-01T00:00:00 172078042.8725,1.8294442.87251.829442024-12-01T00:00:00 172080043.07528,1.7877843.075281.787782024-12-01T00:00:00 172082044.87861,1.2491744.878611.249172024-12-01T00:00:00 172115745.32278,6.5372245.322786.537222024-12-01T00:00:00 172115943.5425,6.3743.54256.372024-12-01T00:00:00 172117143.77639,4.4238943.776394.423892024-12-01T00:00:00 172117549.54889,-1.5633349.54889-1.563332024-12-01T00:00:00 172130247.90306,1.9088947.903061.908892024-12-01T00:00:00 172153950.70861,2.2772250.708612.277222024-12-01T00:00:00 172154347.25167,6.8105647.251676.810562024-12-01T00:00:00 172155149.87361,2.942549.873612.94252024-12-01T00:00:00 172157446.28972,-0.0738946.28972-0.073892024-12-01T00:00:00 172159349.66028,3.057549.660283.05752024-12-01T00:00:00 172161149.27639,-0.6908349.27639-0.690832024-12-01T00:00:00 172165247.17833,5.1497247.178335.149722024-12-01T00:00:00 172166244.50556,6.1872244.505566.187222024-12-01T00:00:00 172169447.05,-1.1911147.05-1.191112024-12-01T00:00:00 172170145.05944,1.7961145.059441.796112024-12-01T00:00:00 172171048.25194,7.4322248.251947.432222024-12-01T00:00:00 172173145.51222,6.2794445.512226.279442024-12-01T00:00:00 172174449.58472,5.1091749.584725.109172024-12-01T00:00:00 172174846.59972,3.4872246.599723.487222024-12-01T00:00:00 172175646.19278,6.2233346.192786.223332024-12-01T00:00:00 172177147.38889,6.7713947.388896.771392024-12-01T00:00:00 172178741.65306,9.3630641.653069.363062024-12-01T00:00:00 172183645.86611,6.0566745.866116.056672024-12-01T00:00:00 172184546.77833,4.8186146.778334.818612024-12-01T00:00:00 172185845.90556,6.0916745.905566.091672024-12-01T00:00:00 172186546.33944,6.4288946.339446.428892024-12-01T00:00:00 172187949.42778,0.9216749.427780.921672024-12-01T00:00:00 172190245.90278,6.1222245.902786.122222024-12-01T00:00:00 172230949.29611,0.9402849.296110.940282024-12-01T00:00:00 172244245.90194,5.8380645.901945.838062024-12-01T00:00:00 172244646.27917,6.4172246.279176.417222024-12-01T00:00:00 172245745.85972,6.202545.859726.20252024-12-01T00:00:00 172247047.94972,3.767547.949723.76752024-12-01T00:00:00 172249445.35,5.3358345.355.335832024-12-01T00:00:00 172251846.34833,6.4546.348336.452024-12-01T00:00:00 172252546.79417,4.7336146.794174.733612024-12-01T00:00:00 172253947.75111,4.5861147.751114.586112024-12-01T00:00:00 172255745.87944,6.8872245.879446.887222024-12-01T00:00:00 172258845.56889,2.3266745.568892.326672024-12-01T00:00:00 172263047.715,4.4313947.7154.431392024-12-01T00:00:00 172266741.98833,8.7983341.988338.798332024-12-01T00:00:00 172288150.02472,4.032550.024724.03252024-12-01T00:00:00 172288550.96444,1.8638950.964441.863892024-12-01T00:00:00 172290345.89528,3.1216745.895283.121672024-12-01T00:00:00 172290750.39167,3.5505650.391673.550562024-12-01T00:00:00 172291549.47722,0.2769449.477220.276942024-12-01T00:00:00 172333447.30306,5.042547.303065.04252024-12-01T00:00:00 172334244.65778,-0.5861144.65778-0.586112024-12-01T00:00:00 172334643.415,3.1613943.4153.161392024-12-01T00:00:00 172334846.88639,1.867546.886391.86752024-12-01T00:00:00 172335244.40694,0.6808344.406940.680832024-12-01T00:00:00 172335650.48889,3.0361150.488893.036112024-12-01T00:00:00 172336045.77611,3.1116745.776113.111672024-12-01T00:00:00 172336445.79333,4.6047245.793334.604722024-12-01T00:00:00 172337248.87111,2.3605648.871112.360562024-12-01T00:00:00 172337448.82278,2.3438948.822782.343892024-12-01T00:00:00 172337848.835,2.3055648.8352.305562024-12-01T00:00:00 172338048.835,2.2877848.8352.287782024-12-01T00:00:00 172338248.87278,2.2913948.872782.291392024-12-01T00:00:00 172340448.79611,2.4283348.796112.428332024-12-01T00:00:00 172341048.99222,2.2433348.992222.243332024-12-01T00:00:00 172358447.54139,-2.8811147.54139-2.881112024-12-01T00:00:00 172371245.20111,3.1911145.201113.191112024-12-01T00:00:00 172375644.86028,1.1686144.860281.168612024-12-01T00:00:00 172379845.41583,4.3930645.415834.393062024-12-01T00:00:00 172384149.53944,3.0969449.539443.096942024-12-01T00:00:00 172387644.82278,4.9319444.822784.931942024-12-01T00:00:00 172388851.01833,2.3013951.018332.301392024-12-01T00:00:00 172393145.68333,5.9752845.683335.975282024-12-01T00:00:00 172395648.82389,2.3572248.823892.357222024-12-01T00:00:00 172396645.88056,4.7711145.880564.771112024-12-01T00:00:00 172399350.04694,1.3747250.046941.374722024-12-01T00:00:00 172400143.90944,1.9738943.909441.973892024-12-01T00:00:00 172404848.90306,2.2244448.903062.224442024-12-01T00:00:00 172405948.81472,2.5688948.814722.568892024-12-01T00:00:00 172407148.06722,3.5748.067223.572024-12-01T00:00:00 172407843.31917,-0.3130643.31917-0.313062024-12-01T00:00:00 172423148.93639,1.8363948.936391.836392024-12-01T00:00:00 172423345.15806,5.3594445.158065.359442024-12-01T00:00:00 172473943.26556,-0.3191743.26556-0.319172024-12-01T00:00:00 172481342.62278,3.0005642.622783.000562024-12-01T00:00:00 172482343.03556,1.6441743.035561.644172024-12-01T00:00:00 172482742.79222,1.6919442.792221.691942024-12-01T00:00:00 172483646.05306,0.5966746.053060.596672024-12-01T00:00:00 172484442.95639,1.8661142.956391.866112024-12-01T00:00:00 172486747.22194,6.7661147.221946.766112024-12-01T00:00:00 172487146.00167,-1.3261146.00167-1.326112024-12-01T00:00:00 172487547.22278,6.5391747.222786.539172024-12-01T00:00:00 172487947.31194,5.0794447.311945.079442024-12-01T00:00:00 172492745.93778,-0.9613945.93778-0.961392024-12-01T00:00:00 172493147.74111,4.507547.741114.50752024-12-01T00:00:00 172513547.61083,-2.7319447.61083-2.731942024-12-01T00:00:00 172513950.37222,3.0741750.372223.074172024-12-01T00:00:00 172514150.76472,3.1588950.764723.158892024-12-01T00:00:00 172514945.78583,4.8283345.785834.828332024-12-01T00:00:00 172515348.43,2.0605648.432.060562024-12-01T00:00:00 172541247.40611,6.5583347.406116.558332024-12-01T00:00:00 172542343.45694,-1.2802843.45694-1.280282024-12-01T00:00:00 172543346.015,-1.3846.015-1.382024-12-01T00:00:00 172544445.54417,-1.0597245.54417-1.059722024-12-01T00:00:00 172546647.24528,6.7811147.245286.781112024-12-01T00:00:00 172548247.76722,2.0341747.767222.034172024-12-01T00:00:00 172550247.275,-1.4752847.275-1.475282024-12-01T00:00:00 172550942.57444,3.0255642.574443.025562024-12-01T00:00:00 172555045.60333,4.0713945.603334.071392024-12-01T00:00:00 172556145.73389,4.2294445.733894.229442024-12-01T00:00:00 172557549.04889,6.5955649.048896.595562024-12-01T00:00:00 172561245.05389,5.0558345.053895.055832024-12-01T00:00:00 172561747.11861,3.1008347.118613.100832024-12-01T00:00:00 172562950.89,2.3702850.892.370282024-12-01T00:00:00 172563649.28861,1.8263949.288611.826392024-12-01T00:00:00 172565250.3425,1.5661150.34251.566112024-12-01T00:00:00 172566943.55361,1.5077843.553611.507782024-12-01T00:00:00 172567343.70444,4.6327843.704444.632782024-12-01T00:00:00 172568146.45028,-1.6761146.45028-1.676112024-12-01T00:00:00 172568546.23944,4.8533346.239444.853332024-12-01T00:00:00 172569149.59778,3.3891749.597783.389172024-12-01T00:00:00 172570150.9425,1.8461150.94251.846112024-12-01T00:00:00 172571148.31194,-1.2169448.31194-1.216942024-12-01T00:00:00 172572546.67806,-0.8602846.67806-0.860282024-12-01T00:00:00 172572945.90917,5.1733345.909175.173332024-12-01T00:00:00 172573950.17917,3.2280650.179173.228062024-12-01T00:00:00 172576949.06278,2.0908349.062782.090832024-12-01T00:00:00 172589445.76639,4.8447245.766394.844722024-12-01T00:00:00 172591248.88167,2.1786148.881672.178612024-12-01T00:00:00 172606345.44861,4.3647245.448614.364722024-12-01T00:00:00 172622342.94417,1.0588942.944171.058892024-12-01T00:00:00 172622745.85278,-0.8358345.85278-0.835832024-12-01T00:00:00 172626144.01194,1.3594444.011941.359442024-12-01T00:00:00 172628049.71028,4.9083349.710284.908332024-12-01T00:00:00 172629544.92361,4.8986144.923614.898612024-12-01T00:00:00 172631945.05028,5.1341745.050285.134172024-12-01T00:00:00 172632645.53306,4.3133345.533064.313332024-12-01T00:00:00 172634448.09667,1.652548.096671.65252024-12-01T00:00:00 172636245.00694,5.1097245.006945.109722024-12-01T00:00:00 172636648.4875,-4.7366748.4875-4.736672024-12-01T00:00:00 172644149.31778,1.0591749.317781.059172024-12-01T00:00:00 172645145.51917,6.15545.519176.1552024-12-01T00:00:00 172645848.65278,1.8208348.652781.820832024-12-01T00:00:00 172646247.00611,-1.192547.00611-1.19252024-12-01T00:00:00 172646645.90056,6.127545.900566.12752024-12-01T00:00:00 172647748.96389,2.892548.963892.89252024-12-01T00:00:00 172663943.32111,5.3805643.321115.380562024-12-01T00:00:00 172707346.19139,6.7788946.191396.778892024-12-01T00:00:00 172708342.98111,1.9952842.981111.995282024-12-01T00:00:00 172709047.10194,6.3030647.101946.303062024-12-01T00:00:00 172710248.56528,2.5941748.565282.594172024-12-01T00:00:00 172710645.77861,6.4733345.778616.473332024-12-01T00:00:00 172711848.84028,2.2944448.840282.294442024-12-01T00:00:00 172713648.30361,2.83548.303612.8352024-12-01T00:00:00 172715442.47667,2.8658342.476672.865832024-12-01T00:00:00 172716449.88611,1.212549.886111.21252024-12-01T00:00:00 172738948.46694,-3.1883348.46694-3.188332024-12-01T00:00:00 172749950.51944,2.8686150.519442.868612024-12-01T00:00:00 172763745.28917,0.9358345.289170.935832024-12-01T00:00:00 172766145.16333,1.5708345.163331.570832024-12-01T00:00:00 172767245.29972,0.7508345.299720.750832024-12-01T00:00:00 172770245.38694,0.7977845.386940.797782024-12-01T00:00:00 172771147.78306,-3.4172247.78306-3.417222024-12-01T00:00:00 172776049.13556,6.7019449.135566.701942024-12-01T00:00:00 172776844.91528,2.4141744.915282.414172024-12-01T00:00:00 172778346.12861,0.0958346.128610.095832024-12-01T00:00:00 172779545.54028,1.0005645.540281.000562024-12-01T00:00:00 172779945.26889,1.4777845.268891.477782024-12-01T00:00:00 172782748.16306,2.7358348.163062.735832024-12-01T00:00:00 172783643.33361,6.5483343.333616.548332024-12-01T00:00:00 172802243.2975,5.3813943.29755.381392024-12-01T00:00:00 172803447.63306,1.2911147.633061.291112024-12-01T00:00:00 172804249.24139,2.4705649.241392.470562024-12-01T00:00:00 172807048.90389,2.3177848.903892.317782024-12-01T00:00:00 172830245.53472,2.2752845.534722.275282024-12-01T00:00:00 172834445.58611,-0.552545.58611-0.55252024-12-01T00:00:00 172836444.94028,6.56544.940286.5652024-12-01T00:00:00 172836848.57417,7.6913948.574177.691392024-12-01T00:00:00 172840247.8775,0.3277847.87750.327782024-12-01T00:00:00 172842047.34278,5.1180647.342785.118062024-12-01T00:00:00 172915045.8075,5.0705645.80755.070562024-12-01T00:00:00 172915747.67028,7.4372247.670287.437222024-12-01T00:00:00 172919747.70667,7.0997247.706677.099722024-12-01T00:00:00 172921047.81694,-0.0763947.81694-0.076392024-12-01T00:00:00 172924346.7875,4.8713946.78754.871392024-12-01T00:00:00 172925745.07083,0.6811145.070830.681112024-12-01T00:00:00 172927344.85028,1.1413944.850281.141392024-12-01T00:00:00 172936748.40611,2.6997248.406112.699722024-12-01T00:00:00 172937343.41389,5.5777843.413895.577782024-12-01T00:00:00 172938246.16917,2.7986146.169172.798612024-12-01T00:00:00 172939045.12444,0.6511145.124440.651112024-12-01T00:00:00 172939846.97028,6.4247246.970286.424722024-12-01T00:00:00 172941545.09889,0.3316745.098890.331672024-12-01T00:00:00 172941946.76389,6.3455646.763896.345562024-12-01T00:00:00 172944049.48861,5.8769449.488615.876942024-12-01T00:00:00 172946147.21667,0.0372247.216670.037222024-12-01T00:00:00 172947545.33306,1.3238945.333061.323892024-12-01T00:00:00 172948049.5075,5.7652849.50755.765282024-12-01T00:00:00 172949448.91333,2.5294448.913332.529442024-12-01T00:00:00 172949845.65944,4.5969445.659444.596942024-12-01T00:00:00 172951848.93778,2.5341748.937782.534172024-12-01T00:00:00 172952543.85972,4.4005643.859724.400562024-12-01T00:00:00 172952943.83833,4.3880643.838334.388062024-12-01T00:00:00 172953743.82806,4.3547243.828064.354722024-12-01T00:00:00 172984845.65833,6.3630645.658336.363062024-12-01T00:00:00 173010342.47667,2.1038942.476672.103892024-12-01T00:00:00 173010946.25611,5.3361146.256115.336112024-12-01T00:00:00 173019946.8725,6.2688946.87256.268892024-12-01T00:00:00 173022544.81889,5.0083344.818895.008332024-12-01T00:00:00 173025045.17556,-0.4888945.17556-0.488892024-12-01T00:00:00 173025745.18056,5.5463945.180565.546392024-12-01T00:00:00 173033143.4325,5.5355643.43255.535562024-12-01T00:00:00 173035146.86389,6.1594446.863896.159442024-12-01T00:00:00 173036647.04389,3.1011147.043893.101112024-12-01T00:00:00 173038644.73361,-0.5366744.73361-0.536672024-12-01T00:00:00 173050242.64611,9.4391742.646119.439172024-12-01T00:00:00 173052843.55778,3.8808343.557783.880832024-12-01T00:00:00 173053048.11278,-1.7197248.11278-1.719722024-12-01T00:00:00 173053846.05611,4.0408346.056114.040832024-12-01T00:00:00 173054047.29444,-2.3811147.29444-2.381112024-12-01T00:00:00 173054447.58806,-3.0858347.58806-3.085832024-12-01T00:00:00 173105446.9475,3.2633346.94753.263332024-12-01T00:00:00 173107050.24667,3.0116750.246673.011672024-12-01T00:00:00 173108949.0625,6.5919449.06256.591942024-12-01T00:00:00 173110347.06722,-0.2808347.06722-0.280832024-12-01T00:00:00 173111745.64028,3.5577845.640283.557782024-12-01T00:00:00 173112148.40806,7.262548.408067.26252024-12-01T00:00:00 173113847.8975,-2.94547.8975-2.9452024-12-01T00:00:00 173114446.06333,6.3855646.063336.385562024-12-01T00:00:00 173114950.25417,2.7758350.254172.775832024-12-01T00:00:00 173116045.90083,-0.962545.90083-0.96252024-12-01T00:00:00 173116346.14417,6.3463946.144176.346392024-12-01T00:00:00 173118046.31889,-0.4566746.31889-0.456672024-12-01T00:00:00 173119146.355,-0.4861146.355-0.486112024-12-01T00:00:00 173120149.61806,4.0463949.618064.046392024-12-01T00:00:00 173123746.04917,6.2547246.049176.254722024-12-01T00:00:00 173126246.32139,-0.2108346.32139-0.210832024-12-01T00:00:00 173127549.39306,4.7752849.393064.775282024-12-01T00:00:00 173130249.63667,4.5436149.636674.543612024-12-01T00:00:00 173131649.48306,2.8655649.483062.865562024-12-01T00:00:00 173133248.5275,1.3427848.52751.342782024-12-01T00:00:00 173134343.73056,4.0202843.730564.020282024-12-01T00:00:00 173134645.50944,6.6680645.509446.668062024-12-01T00:00:00 173135245.45083,6.6583345.450836.658332024-12-01T00:00:00 173136745.345,0.0711145.3450.071112024-12-01T00:00:00 173137750.68694,3.0161150.686943.016112024-12-01T00:00:00 173138548.23,0.9891748.230.989172024-12-01T00:00:00 173140250.43167,3.1936150.431673.193612024-12-01T00:00:00 173141746.07722,6.4188946.077226.418892024-12-01T00:00:00 173142146.07222,6.4091746.072226.409172024-12-01T00:00:00 173152049.25778,3.0880649.257783.088062024-12-01T00:00:00 173153046.04,4.0802846.044.080282024-12-01T00:00:00 173153244.075,0.6516744.0750.651672024-12-01T00:00:00 173153649.15694,6.8538949.156946.853892024-12-01T00:00:00 173153850.61056,2.9727850.610562.972782024-12-01T00:00:00 173154445.45278,6.9016745.452786.901672024-12-01T00:00:00 173154648.68056,3.1891748.680563.189172024-12-01T00:00:00 173154843.18222,5.7136143.182225.713612024-12-01T00:00:00 173155044.38611,4.9936144.386114.993612024-12-01T00:00:00 173157043.23944,2.0847243.239442.084722024-12-01T00:00:00 173157443.62861,5.0905643.628615.090562024-12-01T00:00:00 173157843.59639,3.8755643.596393.875562024-12-01T00:00:00 173243145.30361,1.4416745.303611.441672024-12-01T00:00:00 173243546.42694,-0.3569446.42694-0.356942024-12-01T00:00:00 173244545.50778,6.7086145.507786.708612024-12-01T00:00:00 173247143.18056,3.0072243.180563.007222024-12-01T00:00:00 173256747.4475,0.3286147.44750.328612024-12-01T00:00:00 173260345.18,0.7241745.180.724172024-12-01T00:00:00 173261044.72056,2.0191744.720562.019172024-12-01T00:00:00 173261445.18611,0.7044445.186110.704442024-12-01T00:00:00 173266145.39972,3.9380645.399723.938062024-12-01T00:00:00 173267343.68917,3.1580643.689173.158062024-12-01T00:00:00 173270147.6275,1.2161147.62751.216112024-12-01T00:00:00 173273447.46194,-0.5461147.46194-0.546112024-12-01T00:00:00 173280548.63306,6.2741748.633066.274172024-12-01T00:00:00 173285049.19778,6.0961149.197786.096112024-12-01T00:00:00 173286045.58056,5.2383345.580565.238332024-12-01T00:00:00 173287347.24944,-2.0080647.24944-2.008062024-12-01T00:00:00 173291242.75833,2.5180642.758332.518062024-12-01T00:00:00 173295649.14028,2.2913949.140282.291392024-12-01T00:00:00 173296049.10972,2.1277849.109722.127782024-12-01T00:00:00 173307748.77111,-3.5488948.77111-3.548892024-12-01T00:00:00 173312543.40972,5.9261143.409725.926112024-12-01T00:00:00 173313548.965,2.3813948.9652.381392024-12-01T00:00:00 173323247.30333,2.3636147.303332.363612024-12-01T00:00:00 173325048.88306,2.4422248.883062.442222024-12-01T00:00:00 173325248.95861,2.5291748.958612.529172024-12-01T00:00:00 173366846.16694,6.3608346.166946.360832024-12-01T00:00:00 173368045.63194,5.6405645.631945.640562024-12-01T00:00:00 173369349.46694,3.5097249.466943.509722024-12-01T00:00:00 173373748.20389,4.6355648.203894.635562024-12-01T00:00:00 173374147.245,2.667547.2452.66752024-12-01T00:00:00 173377949.27639,0.4461149.276390.446112024-12-01T00:00:00 173381048.99444,0.7066748.994440.706672024-12-01T00:00:00 173381648.56333,1.5022248.563331.502222024-12-01T00:00:00 173382048.12444,1.1888948.124441.188892024-12-01T00:00:00 173382748.82611,1.2577848.826111.257782024-12-01T00:00:00 173383448.34028,1.7713948.340281.771392024-12-01T00:00:00 173384346.79528,1.0469446.795281.046942024-12-01T00:00:00 173387747.92861,1.9713947.928611.971392024-12-01T00:00:00 173388147.25861,-0.0908347.25861-0.090832024-12-01T00:00:00 173390249.38694,-1.3813949.38694-1.381392024-12-01T00:00:00 173430047.90194,-2.8061147.90194-2.806112024-12-01T00:00:00 173431945.43861,4.3952845.438614.395282024-12-01T00:00:00 173432643.63944,3.8311143.639443.831112024-12-01T00:00:00 173435250.99833,2.3841750.998332.384172024-12-01T00:00:00 173437149.29278,2.4497249.292782.449722024-12-01T00:00:00 173438749.28528,2.2044449.285282.204442024-12-01T00:00:00 173439946.61972,-0.8872246.61972-0.887222024-12-01T00:00:00 173442143.44722,6.7497243.447226.749722024-12-01T00:00:00 173445648.78306,7.4963948.783067.496392024-12-01T00:00:00 173448049.14333,-0.5297249.14333-0.529722024-12-01T00:00:00 173451244.87583,4.8663944.875834.866392024-12-01T00:00:00 173452947.14667,6.40547.146676.4052024-12-01T00:00:00 173454148.95333,0.8097248.953330.809722024-12-01T00:00:00 173454749.03722,1.0108349.037221.010832024-12-01T00:00:00 173456442.56278,8.7483342.562788.748332024-12-01T00:00:00 173457045.48861,6.6761145.488616.676112024-12-01T00:00:00 173458749.03139,3.0133349.031393.013332024-12-01T00:00:00 173469143.69944,1.3633343.699441.363332024-12-01T00:00:00 173470943.18389,5.9244443.183895.924442024-12-01T00:00:00 173481948.86111,2.40548.861112.4052024-12-01T00:00:00 173482149.00583,1.8877849.005831.887782024-12-01T00:00:00 173529546.97222,5.8869446.972225.886942024-12-01T00:00:00 173531149.49917,2.1619449.499172.161942024-12-01T00:00:00 173532150.15028,3.6097250.150283.609722024-12-01T00:00:00 173535849.35,2.2030649.352.203062024-12-01T00:00:00 173536248.10194,7.2777848.101947.277782024-12-01T00:00:00 173542947.11361,2.6094447.113612.609442024-12-01T00:00:00 173544849.65111,0.5972249.651110.597222024-12-01T00:00:00 173546244.89833,4.8869444.898334.886942024-12-01T00:00:00 173547747.40972,0.6208347.409720.620832024-12-01T00:00:00 173549147.43583,1.3347.435831.332024-12-01T00:00:00 173550048.25389,0.89548.253890.8952024-12-01T00:00:00 173551243.55528,3.7652843.555283.765282024-12-01T00:00:00 173552044.47056,1.3497244.470561.349722024-12-01T00:00:00 173553347.99444,1.0386147.994441.038612024-12-01T00:00:00 173553747.62111,1.0030647.621111.003062024-12-01T00:00:00 173555344.42111,1.5747244.421111.574722024-12-01T00:00:00 173556544.74917,1.4194444.749171.419442024-12-01T00:00:00 173557348.78417,7.0544448.784177.054442024-12-01T00:00:00 173558343.75333,7.4386143.753337.438612024-12-01T00:00:00 173559846.97639,-0.0519446.97639-0.051942024-12-01T00:00:00 173560248.74556,-1.2783348.74556-1.278332024-12-01T00:00:00 173560950.47083,3.2311150.470833.231112024-12-01T00:00:00 173561648.31278,0.1608348.312780.160832024-12-01T00:00:00 173562449.09944,6.9008349.099446.900832024-12-01T00:00:00 173563150.51028,2.8138950.510282.813892024-12-01T00:00:00 173563547.40028,2.9286147.400282.928612024-12-01T00:00:00 173564650.58222,2.8677850.582222.867782024-12-01T00:00:00 173565041.98306,8.7655641.983068.765562024-12-01T00:00:00 173579945.65583,5.1130645.655835.113062024-12-01T00:00:00 173582745.6975,4.8794445.69754.879442024-12-01T00:00:00 173582945.51194,6.7097245.511946.709722024-12-01T00:00:00 173596143.82167,4.347543.821674.34752024-12-01T00:00:00 173596547.29,5.0161147.295.016112024-12-01T00:00:00 173597247.64722,1.9416747.647221.941672024-12-01T00:00:00 173598543.84472,4.3836143.844724.383612024-12-01T00:00:00 173600243.83667,4.3697243.836674.369722024-12-01T00:00:00 173601550.0925,3.612550.09253.61252024-12-01T00:00:00 173602145.14528,5.6758345.145285.675832024-12-01T00:00:00 173602546.10111,6.2986146.101116.298612024-12-01T00:00:00 173602943.95722,-1.062543.95722-1.06252024-12-01T00:00:00 173603449.08167,7.1969449.081677.196942024-12-01T00:00:00 173605949.15167,7.0352849.151677.035282024-12-01T00:00:00 173606747.43333,6.1911147.433336.191112024-12-01T00:00:00 173608547.06111,1.832547.061111.83252024-12-01T00:00:00 173609247.95639,1.0377847.956391.037782024-12-01T00:00:00 173609650.9725,2.4208350.97252.420832024-12-01T00:00:00 173610245.77889,3.0888945.778893.088892024-12-01T00:00:00 173611949.51722,2.8227849.517222.822782024-12-01T00:00:00 173613343.47278,6.5633343.472786.563332024-12-01T00:00:00 173617849.09333,2.8627849.093332.862782024-12-01T00:00:00 173624144.0425,6.0266744.04256.026672024-12-01T00:00:00 173625647.92694,2.9291747.926942.929172024-12-01T00:00:00 173628543.76,4.4230643.764.423062024-12-01T00:00:00 173630149.22861,6.0605649.228616.060562024-12-01T00:00:00 173643650.59722,3.0938950.597223.093892024-12-01T00:00:00 173644048.56611,3.1502848.566113.150282024-12-01T00:00:00 173644248.81917,1.902548.819171.90252024-12-01T00:00:00 173665648.77806,7.4148.778067.412024-12-01T00:00:00 173691945.91,-0.8002845.91-0.800282024-12-01T00:00:00 173692545.72556,-1.1441745.72556-1.144172024-12-01T00:00:00 173695050.39667,3.0758350.396673.075832024-12-01T00:00:00 173695747.72,-2.5891747.72-2.589172024-12-01T00:00:00 173697946.39194,4.8472246.391944.847222024-12-01T00:00:00 173698547.99694,0.1997247.996940.199722024-12-01T00:00:00 173698946.32222,4.8346.322224.832024-12-01T00:00:00 173700346.08583,5.927546.085835.92752024-12-01T00:00:00 173701042.68361,3.0322242.683613.032222024-12-01T00:00:00 173701746.10417,6.0952846.104176.095282024-12-01T00:00:00 173702346.03111,5.8786146.031115.878612024-12-01T00:00:00 173704445.83417,-0.8361145.83417-0.836112024-12-01T00:00:00 173705149.90028,2.3577849.900282.357782024-12-01T00:00:00 173706844.40417,0.1880644.404170.188062024-12-01T00:00:00 173707342.56833,8.757542.568338.75752024-12-01T00:00:00 173712043.32556,5.4091743.325565.409172024-12-01T00:00:00 173713250.94722,1.8816750.947221.881672024-12-01T00:00:00 173713848.79972,2.187548.799722.18752024-12-01T00:00:00 173722348.1775,6.4430648.17756.443062024-12-01T00:00:00 173722548.69778,2.4727848.697782.472782024-12-01T00:00:00 173792649.30333,-0.0686149.30333-0.068612024-12-01T00:00:00 173797644.82111,5.9319444.821115.931942024-12-01T00:00:00 173804748.10528,7.4291748.105287.429172024-12-01T00:00:00 173805446.98833,3.1563946.988333.156392024-12-01T00:00:00 173805846.98583,3.1716746.985833.171672024-12-01T00:00:00 173807848.00778,0.337548.007780.33752024-12-01T00:00:00 173810050.11694,4.8591750.116944.859172024-12-01T00:00:00 173812447.48889,4.0588947.488894.058892024-12-01T00:00:00 173813148.49389,1.96548.493891.9652024-12-01T00:00:00 173813848.96611,2.2977848.966112.297782024-12-01T00:00:00 173827748.93111,6.08548.931116.0852024-12-01T00:00:00 173856547.77556,7.4311147.775567.431112024-12-01T00:00:00 173881943.69806,-1.0730643.69806-1.073062024-12-01T00:00:00 173883448.38583,-4.5008348.38583-4.500832024-12-01T00:00:00 173883843.85,4.3994443.854.399442024-12-01T00:00:00 173889245.74722,6.5052845.747226.505282024-12-01T00:00:00 173891048.11083,-3.4916748.11083-3.491672024-12-01T00:00:00 173975745.61111,4.0533345.611114.053332024-12-01T00:00:00 174050650.49167,2.9994450.491672.999442024-12-01T00:00:00 174062945.70222,5.9091745.702225.909172024-12-01T00:00:00 174065145.68806,5.9883345.688065.988332024-12-01T00:00:00 174065544.90083,4.9552844.900834.955282024-12-01T00:00:00 174067845.6475,5.8608345.64755.860832024-12-01T00:00:00 174068345.62694,5.8630645.626945.863062024-12-01T00:00:00 174069345.63917,5.9016745.639175.901672024-12-01T00:00:00 174072248.41167,2.2858348.411672.285832024-12-01T00:00:00 174074648.92722,7.2244448.927227.224442024-12-01T00:00:00 174089347.25972,6.0227847.259726.022782024-12-01T00:00:00 174092750.64472,2.3966750.644722.396672024-12-01T00:00:00 174092948.88917,2.3780648.889172.378062024-12-01T00:00:00 1740993-21.21583,55.30861-21.2158355.308612024-12-01T00:00:00 174104449.6875,4.9797249.68754.979722024-12-01T00:00:00 174106044.92278,3.2094444.922783.209442024-12-01T00:00:00 174107149.78472,4.7755649.784724.775562024-12-01T00:00:00 174109448.475,-3.1061148.475-3.106112024-12-01T00:00:00 174112749.11056,1.2736149.110561.273612024-12-01T00:00:00 174113449.37222,1.3336149.372221.333612024-12-01T00:00:00 174114145.13083,4.9345.130834.932024-12-01T00:00:00 174114548.27139,-4.5836148.27139-4.583612024-12-01T00:00:00 174115243.34083,1.7243.340831.722024-12-01T00:00:00 174115648.15056,1.7288948.150561.728892024-12-01T00:00:00 174116048.07389,-1.2019448.07389-1.201942024-12-01T00:00:00 174116847.54694,2.0288947.546942.028892024-12-01T00:00:00 174117850.11833,3.4641750.118333.464172024-12-01T00:00:00 174119649.79417,0.9966749.794170.996672024-12-01T00:00:00 174122248.69639,2.2916748.696392.291672024-12-01T00:00:00 174164149.37028,6.2266749.370286.226672024-12-01T00:00:00 174176449.1525,0.6758349.15250.675832024-12-01T00:00:00 1741768-21.05333,55.70056-21.0533355.700562024-12-01T00:00:00 174180648.21639,1.432548.216391.43252024-12-01T00:00:00 174186146.14056,6.0811146.140566.081112024-12-01T00:00:00 174186543.77583,2.1180643.775832.118062024-12-01T00:00:00 174188043.53222,6.4763943.532226.476392024-12-01T00:00:00 174188443.45694,6.4858343.456946.485832024-12-01T00:00:00 174188843.53083,6.46543.530836.4652024-12-01T00:00:00 174189243.93528,2.192543.935282.19252024-12-01T00:00:00 174199350.76083,3.1250.760833.122024-12-01T00:00:00 174205243.31222,5.5861143.312225.586112024-12-01T00:00:00 174238142.92444,1.8327842.924441.832782024-12-01T00:00:00 174240747.99083,-3.4358347.99083-3.435832024-12-01T00:00:00 174243445.67722,-0.1772245.67722-0.177222024-12-01T00:00:00 174244145.75056,5.2952845.750565.295282024-12-01T00:00:00 174246643.38917,3.3155643.389173.315562024-12-01T00:00:00 174248249.18333,2.4619449.183332.461942024-12-01T00:00:00 174252149.55361,0.5780649.553610.578062024-12-01T00:00:00 174253148.93028,2.1630648.930282.163062024-12-01T00:00:00 174255443.43833,6.6352843.438336.635282024-12-01T00:00:00 174255850.41667,2.9397250.416672.939722024-12-01T00:00:00 174256647.64833,5.9769447.648335.976942024-12-01T00:00:00 174258248.90583,2.4691748.905832.469172024-12-01T00:00:00 174290550.45694,2.9480650.456942.948062024-12-01T00:00:00 174315845.07556,1.6347245.075561.634722024-12-01T00:00:00 174317443.1225,1.6183343.12251.618332024-12-01T00:00:00 174318844.87194,1.3905644.871941.390562024-12-01T00:00:00 174325949.26028,2.4572249.260282.457222024-12-01T00:00:00 174329143.35972,-1.4136143.35972-1.413612024-12-01T00:00:00 174329945.66389,-0.6230645.66389-0.623062024-12-01T00:00:00 174345743.66944,5.3519443.669445.351942024-12-01T00:00:00 174347146.78694,4.4347246.786944.434722024-12-01T00:00:00 174347743.17,5.9313943.175.931392024-12-01T00:00:00 174348348.68333,2.1758348.683332.175832024-12-01T00:00:00 174361743.31611,2.8702843.316112.870282024-12-01T00:00:00 1743624-20.95417,55.65472-20.9541755.654722024-12-01T00:00:00 1743837-20.89889,55.495-20.8988955.4952024-12-01T00:00:00 174384744.94139,1.5102844.941391.510282024-12-01T00:00:00 174388043.08444,1.6597243.084441.659722024-12-01T00:00:00 174390343.55139,4.1266743.551394.126672024-12-01T00:00:00 174392445.31111,1.0469445.311111.046942024-12-01T00:00:00 174394143.83361,4.3666743.833614.366672024-12-01T00:00:00 174395348.76778,7.1416748.767787.141672024-12-01T00:00:00 174479745.47528,4.5080645.475284.508062024-12-01T00:00:00 174479945.60583,4.0941745.605834.094172024-12-01T00:00:00 174482148.88667,2.3211148.886672.321112024-12-01T00:00:00 174482748.83,2.2361148.832.236112024-12-01T00:00:00 174506046.39528,6.6622246.395286.662222024-12-01T00:00:00 174508245.13889,5.3286145.138895.328612024-12-01T00:00:00 174509845.91806,-0.4191745.91806-0.419172024-12-01T00:00:00 174510246.17917,-1.3846.17917-1.382024-12-01T00:00:00 174511545.59528,-0.5672245.59528-0.567222024-12-01T00:00:00 174513145.61861,-0.60545.61861-0.6052024-12-01T00:00:00 174514546.06,5.7947246.065.794722024-12-01T00:00:00 174514945.34194,-0.5630645.34194-0.563062024-12-01T00:00:00 174517445.37611,-1.1433345.37611-1.143332024-12-01T00:00:00 174518747.05444,-1.96547.05444-1.9652024-12-01T00:00:00 174520645.38028,-1.027545.38028-1.02752024-12-01T00:00:00 174521347.1975,-0.7227847.1975-0.722782024-12-01T00:00:00 174522749.11611,6.6627849.116116.662782024-12-01T00:00:00 174523147.75861,1.1105647.758611.110562024-12-01T00:00:00 174525744.97306,-0.8927844.97306-0.892782024-12-01T00:00:00 174527347.54111,2.8969447.541112.896942024-12-01T00:00:00 174528547.84194,6.3438947.841946.343892024-12-01T00:00:00 174533249.61833,2.3944449.618332.394442024-12-01T00:00:00 174546648.67361,2.3511148.673612.351112024-12-01T00:00:00 174567143.20833,6.6230643.208336.623062024-12-01T00:00:00 174574445.69889,5.8386145.698895.838612024-12-01T00:00:00 174574844.74611,4.7538944.746114.753892024-12-01T00:00:00 174575244.88583,4.8766744.885834.876672024-12-01T00:00:00 174576247.03778,6.5452847.037786.545282024-12-01T00:00:00 174577447.41167,1.4538947.411671.453892024-12-01T00:00:00 174577845.4175,-1.1027845.4175-1.102782024-12-01T00:00:00 174579250.8975,1.8230650.89751.823062024-12-01T00:00:00 174580548.54194,3.4666748.541943.466672024-12-01T00:00:00 174581344.81361,4.7797244.813614.779722024-12-01T00:00:00 174582845.54389,6.4663945.543896.466392024-12-01T00:00:00 174583245.68889,5.9086145.688895.908612024-12-01T00:00:00 174591443.03528,6.1243.035286.122024-12-01T00:00:00 174593548.28889,-2.7061148.28889-2.706112024-12-01T00:00:00 174593743.82833,4.3552843.828334.355282024-12-01T00:00:00 174594545.56806,5.9716745.568065.971672024-12-01T00:00:00 174594943.70722,5.9019443.707225.901942024-12-01T00:00:00 174597548.51917,2.4427848.519172.442782024-12-01T00:00:00 174644943.09667,1.7086143.096671.708612024-12-01T00:00:00 174645647.27556,1.4858347.275561.485832024-12-01T00:00:00 174646347.21333,5.907547.213335.90752024-12-01T00:00:00 174654043.33472,6.4458343.334726.445832024-12-01T00:00:00 174657950.91889,1.7847250.918891.784722024-12-01T00:00:00 174659545.77,4.8005645.774.800562024-12-01T00:00:00 174660949.78583,0.5072249.785830.507222024-12-01T00:00:00 174662149.66778,1.8183349.667781.818332024-12-01T00:00:00 174662648.92028,2.4002848.920282.400282024-12-01T00:00:00 174662745.6625,4.9636145.66254.963612024-12-01T00:00:00 174701147.49556,6.8038947.495566.803892024-12-01T00:00:00 174711643.67111,-1.3472243.67111-1.347222024-12-01T00:00:00 174712843.63778,1.4930643.637781.493062024-12-01T00:00:00 174753345.37111,-0.9819445.37111-0.981942024-12-01T00:00:00 174754743.89444,0.2438943.894440.243892024-12-01T00:00:00 174755447.59111,1.3038947.591111.303892024-12-01T00:00:00 174756849.82722,1.0736149.827221.073612024-12-01T00:00:00 174758248.09333,0.8594448.093330.859442024-12-01T00:00:00 174758647.54389,-0.3294447.54389-0.329442024-12-01T00:00:00 174759149.51472,-1.7936149.51472-1.793612024-12-01T00:00:00 174772545.56,6.2597245.566.259722024-12-01T00:00:00 174781943.28111,5.552543.281115.55252024-12-01T00:00:00 174782143.39194,5.2377843.391945.237782024-12-01T00:00:00 174800047.92472,-1.4461147.92472-1.446112024-12-01T00:00:00 174805144.01667,1.35544.016671.3552024-12-01T00:00:00 174807048.51611,2.4788948.516112.478892024-12-01T00:00:00 174808044.47417,5.6072244.474175.607222024-12-01T00:00:00 174808547.4975,0.9355647.49750.935562024-12-01T00:00:00 174809945.23806,5.9286145.238065.928612024-12-01T00:00:00 174818550.80194,2.0563950.801942.056392024-12-01T00:00:00 174820348.86444,2.2716748.864442.271672024-12-01T00:00:00 174834648.92722,2.4747248.927222.474722024-12-01T00:00:00 174838544.77417,5.3277844.774175.327782024-12-01T00:00:00 174839342.73806,2.9269442.738062.926942024-12-01T00:00:00 174840743.84389,4.3591743.843894.359172024-12-01T00:00:00 174841141.61,9.2811141.619.281112024-12-01T00:00:00 174878143.845,4.3522243.8454.352222024-12-01T00:00:00 174879245.61611,4.2052845.616114.205282024-12-01T00:00:00 174880245.45389,6.5563945.453896.556392024-12-01T00:00:00 174886849.13889,3.8463949.138893.846392024-12-01T00:00:00 174887249.48972,0.5738949.489720.573892024-12-01T00:00:00 174895047.98278,0.9038947.982780.903892024-12-01T00:00:00 174895843.3225,6.6488943.32256.648892024-12-01T00:00:00 174897747.92472,0.7647.924720.762024-12-01T00:00:00 174898448.19194,0.6261148.191940.626112024-12-01T00:00:00 174940341.86278,8.7919441.862788.791942024-12-01T00:00:00 174947743.91778,1.8488943.917781.848892024-12-01T00:00:00 174957145.83556,5.8491745.835565.849172024-12-01T00:00:00 174960147.06583,-0.042547.06583-0.04252024-12-01T00:00:00 174963848.62333,2.4244448.623332.424442024-12-01T00:00:00 174967143.69167,7.1055643.691677.105562024-12-01T00:00:00 174968550.44528,2.877550.445282.87752024-12-01T00:00:00 174969148.7225,-3.9748.7225-3.972024-12-01T00:00:00 1749820-20.94306,55.29611-20.9430655.296112024-12-01T00:00:00 175014148.73583,2.2963948.735832.296392024-12-01T00:00:00 175015145.65028,0.1641745.650280.164172024-12-01T00:00:00 175017347.08444,2.39547.084442.3952024-12-01T00:00:00 175018645.83278,-1.12545.83278-1.1252024-12-01T00:00:00 175019447.08194,0.3313947.081940.331392024-12-01T00:00:00 175020847.02972,-1.8658347.02972-1.865832024-12-01T00:00:00 175022250.39056,3.5591750.390563.559172024-12-01T00:00:00 175023344.93028,4.89544.930284.8952024-12-01T00:00:00 175023743.89167,-0.4936143.89167-0.493612024-12-01T00:00:00 175024448.97833,8.1788948.978338.178892024-12-01T00:00:00 175024844.92083,4.9280644.920834.928062024-12-01T00:00:00 175025446.14944,0.0691746.149440.069172024-12-01T00:00:00 175026145.50417,5.0430645.504175.043062024-12-01T00:00:00 175027750.17972,3.9572250.179723.957222024-12-01T00:00:00 175028150.56333,2.8572250.563332.857222024-12-01T00:00:00 175028846.54833,-1.6147246.54833-1.614722024-12-01T00:00:00 175029649.5,0.1883349.50.188332024-12-01T00:00:00 175030349.15333,6.1788949.153336.178892024-12-01T00:00:00 175031046.42583,0.2727846.425830.272782024-12-01T00:00:00 175031845.72528,6.0866745.725286.086672024-12-01T00:00:00 175032549.91083,2.9269449.910832.926942024-12-01T00:00:00 175040149.11556,2.2177849.115562.217782024-12-01T00:00:00 175116849.55222,4.6188949.552224.618892024-12-01T00:00:00 175121044.88417,-0.8658344.88417-0.865832024-12-01T00:00:00 175122444.93944,2.3413944.939442.341392024-12-01T00:00:00 175123748.21528,2.3516748.215282.351672024-12-01T00:00:00 175124147.85389,2.7477847.853892.747782024-12-01T00:00:00 175124547.94306,2.0502847.943062.050282024-12-01T00:00:00 175124949.21083,6.1927849.210836.192782024-12-01T00:00:00 175125447.22083,-1.6447247.22083-1.644722024-12-01T00:00:00 175128844.79278,4.947544.792784.94752024-12-01T00:00:00 175129548.035,1.8716748.0351.871672024-12-01T00:00:00 175130546.58694,4.297546.586944.29752024-12-01T00:00:00 175156243.9075,4.472543.90754.47252024-12-01T00:00:00 175156847.70444,-3.2483347.70444-3.248332024-12-01T00:00:00 175191246.25806,6.1127846.258066.112782024-12-01T00:00:00 175191744.04667,2.5263944.046672.526392024-12-01T00:00:00 175195144.92861,4.8908344.928614.890832024-12-01T00:00:00 175196743.66028,-1.4343.66028-1.432024-12-01T00:00:00 175198144.41444,3.1952844.414443.195282024-12-01T00:00:00 175198849.14694,6.352549.146946.35252024-12-01T00:00:00 175201042.47833,3.1394442.478333.139442024-12-01T00:00:00 175203248.87472,2.2280648.874722.228062024-12-01T00:00:00 175203945.78778,4.8313945.787784.831392024-12-01T00:00:00 175204748.94167,2.6441748.941672.644172024-12-01T00:00:00 175206649.93806,2.9291749.938062.929172024-12-01T00:00:00 175209148.84,2.4733348.842.473332024-12-01T00:00:00 175264048.625,6.2938948.6256.293892024-12-01T00:00:00 175267549.01389,7.3511149.013897.351112024-12-01T00:00:00 175269447.76222,0.8563947.762220.856392024-12-01T00:00:00 175274545.95444,5.8561145.954445.856112024-12-01T00:00:00 175276547.38167,1.4733347.381671.473332024-12-01T00:00:00 175277147.82944,1.2977847.829441.297782024-12-01T00:00:00 175280749.78389,1.4436149.783891.443612024-12-01T00:00:00 175333843.85694,4.2897243.856944.289722024-12-01T00:00:00 175347848.53167,2.682548.531672.68252024-12-01T00:00:00 175411546.20417,4.9672246.204174.967222024-12-01T00:00:00 175412749.20806,0.09549.208060.0952024-12-01T00:00:00 175413648.94556,-0.2702848.94556-0.270282024-12-01T00:00:00 175414543.78917,4.3522243.789174.352222024-12-01T00:00:00 175417946.31444,4.7852846.314444.785282024-12-01T00:00:00 175419043.83111,4.2577843.831114.257782024-12-01T00:00:00 175430847.32028,-2.1827847.32028-2.182782024-12-01T00:00:00 175432245.72333,4.8605645.723334.860562024-12-01T00:00:00 175432648.61556,2.3058348.615562.305832024-12-01T00:00:00 175433443.59278,6.972543.592786.97252024-12-01T00:00:00 175433643.68361,7.2333343.683617.233332024-12-01T00:00:00 175435843.69083,-1.4266743.69083-1.426672024-12-01T00:00:00 175436848.16167,2.0519448.161672.051942024-12-01T00:00:00 175440848.53861,7.7688948.538617.768892024-12-01T00:00:00 175443248.87694,2.2394448.876942.239442024-12-01T00:00:00 175500747.31056,5.8769447.310565.876942024-12-01T00:00:00 175501846.31917,6.1052846.319176.105282024-12-01T00:00:00 175502845.40333,-0.6011145.40333-0.601112024-12-01T00:00:00 175503747.43194,2.0563947.431942.056392024-12-01T00:00:00 175504647.41861,2.0283347.418612.028332024-12-01T00:00:00 175507744.79667,0.0222244.796670.022222024-12-01T00:00:00 175508147.16889,-1.7202847.16889-1.720282024-12-01T00:00:00 175508745.94889,6.6344445.948896.634442024-12-01T00:00:00 175509148.13306,5.6683348.133065.668332024-12-01T00:00:00 175511447.23778,-0.0730647.23778-0.073062024-12-01T00:00:00 175513148.59361,-2.9044448.59361-2.904442024-12-01T00:00:00 175513548.41722,-4.4841748.41722-4.484172024-12-01T00:00:00 175513943.56194,1.2702843.561941.270282024-12-01T00:00:00 175517347.24417,1.3469447.244171.346942024-12-01T00:00:00 175518247.50583,1.6780647.505831.678062024-12-01T00:00:00 175520248.48,1.8591748.481.859172024-12-01T00:00:00 175522750.35611,2.4786150.356112.478612024-12-01T00:00:00 175523442.63361,2.9872242.633612.987222024-12-01T00:00:00 175523848.37167,7.6077848.371677.607782024-12-01T00:00:00 175524347.66778,6.5338947.667786.533892024-12-01T00:00:00 175525046.6425,-1.41546.6425-1.4152024-12-01T00:00:00 175545548.07833,-1.6572248.07833-1.657222024-12-01T00:00:00 175554642.93611,9.467542.936119.46752024-12-01T00:00:00 175555350.23417,2.8555650.234172.855562024-12-01T00:00:00 175557448.95583,2.56548.955832.5652024-12-01T00:00:00 175558647.50833,2.1533347.508332.153332024-12-01T00:00:00 175559649.39306,6.1647249.393066.164722024-12-01T00:00:00 175560448.01194,2.7402848.011942.740282024-12-01T00:00:00 175560848.53722,-0.8586148.53722-0.858612024-12-01T00:00:00 175561248.45806,7.2152848.458067.215282024-12-01T00:00:00 175562249.44583,1.1041749.445831.104172024-12-01T00:00:00 175566743.83722,4.3427843.837224.342782024-12-01T00:00:00 175567947.99694,1.2527847.996941.252782024-12-01T00:00:00 175568943.8325,4.3733343.83254.373332024-12-01T00:00:00 175570443.82139,4.3552843.821394.355282024-12-01T00:00:00 175571049.70472,0.95549.704720.9552024-12-01T00:00:00 175572543.83889,4.3747243.838894.374722024-12-01T00:00:00 175573143.6825,-0.1502843.6825-0.150282024-12-01T00:00:00 175576943.5225,3.2705643.52253.270562024-12-01T00:00:00 175579147.26889,1.3658347.268891.365832024-12-01T00:00:00 175580047.96306,1.8891747.963061.889172024-12-01T00:00:00 175586148.87222,2.3258348.872222.325832024-12-01T00:00:00 175629648.21139,1.1816748.211391.181672024-12-01T00:00:00 175658349.16278,1.1802849.162781.180282024-12-01T00:00:00 175677347.895,-3.0491747.895-3.049172024-12-01T00:00:00 175678943.51639,0.7805643.516390.780562024-12-01T00:00:00 175683247.39361,5.4677847.393615.467782024-12-01T00:00:00 175708948.83278,2.3713948.832782.371392024-12-01T00:00:00 175709348.8525,2.3347248.85252.334722024-12-01T00:00:00 175755243.34333,6.3222243.343336.322222024-12-01T00:00:00 175756248.69472,1.0844448.694721.084442024-12-01T00:00:00 175761844.85028,-0.6997244.85028-0.699722024-12-01T00:00:00 175763643.83944,4.3180643.839444.318062024-12-01T00:00:00 175768347.37,5.5655647.375.565562024-12-01T00:00:00 175834047.44778,-1.4127847.44778-1.412782024-12-01T00:00:00 175834747.32833,-2.1558347.32833-2.155832024-12-01T00:00:00 175837247.25889,-1.3708347.25889-1.370832024-12-01T00:00:00 175840747.45333,-1.3538947.45333-1.353892024-12-01T00:00:00 175841747.45028,-1.2355647.45028-1.235562024-12-01T00:00:00 175842843.30917,6.2130643.309176.213062024-12-01T00:00:00 175845243.29917,6.2652843.299176.265282024-12-01T00:00:00 175845843.46361,6.6236143.463616.623612024-12-01T00:00:00 175892943.55833,1.3280643.558331.328062024-12-01T00:00:00 175913145.75,0.1491745.750.149172024-12-01T00:00:00 175918847.20417,5.542547.204175.54252024-12-01T00:00:00 175924744.23889,2.0411144.238892.041112024-12-01T00:00:00 175925845.30278,1.5597245.302781.559722024-12-01T00:00:00 175926947.04389,-0.9008347.04389-0.900832024-12-01T00:00:00 1759477-21.27278,55.5125-21.2727855.51252024-12-01T00:00:00 175966143.80694,5.8138943.806945.813892024-12-01T00:00:00 175967146.01444,2.5086146.014442.508612024-12-01T00:00:00 175967543.6025,7.0819443.60257.081942024-12-01T00:00:00 175968243.74389,7.3388943.743897.338892024-12-01T00:00:00 175971548.03833,-1.5002848.03833-1.500282024-12-01T00:00:00 175973745.56528,6.6383345.565286.638332024-12-01T00:00:00 175986045.90083,1.5913945.900831.591392024-12-01T00:00:00 175988145.04028,3.0691745.040283.069172024-12-01T00:00:00 176032448.81944,2.2372248.819442.237222024-12-01T00:00:00 176037748.62972,7.6686148.629727.668612024-12-01T00:00:00 176063843.31083,5.4286143.310835.428612024-12-01T00:00:00 176064243.50694,4.1297243.506944.129722024-12-01T00:00:00 176065247.18222,-1.6752847.18222-1.675282024-12-01T00:00:00 176066649.40833,2.1105649.408332.110562024-12-01T00:00:00 176067049.18417,2.4613949.184172.461392024-12-01T00:00:00 176068448.86889,2.3541748.868892.354172024-12-01T00:00:00 176068848.87694,2.3627848.876942.362782024-12-01T00:00:00 176069248.79889,2.1272248.798892.127222024-12-01T00:00:00 176070448.90611,2.4830648.906112.483062024-12-01T00:00:00 176108747.61,5.5438947.615.543892024-12-01T00:00:00 176109047.61,5.5441747.615.544172024-12-01T00:00:00 176110343.7075,1.3922243.70751.392222024-12-01T00:00:00 176110748.0875,-1.6686148.0875-1.668612024-12-01T00:00:00 176112948.525,-4.6061148.525-4.606112024-12-01T00:00:00 176114049.16639,2.88549.166392.8852024-12-01T00:00:00 176114749.13667,6.7680649.136676.768062024-12-01T00:00:00 176115448.81028,2.0541748.810282.054172024-12-01T00:00:00 176117050.15528,2.5008350.155282.500832024-12-01T00:00:00 176133444.50806,4.6305644.508064.630562024-12-01T00:00:00 176136046.19778,6.7688946.197786.768892024-12-01T00:00:00 176193049.05222,6.1666749.052226.166672024-12-01T00:00:00 176197947.17611,-1.6152847.17611-1.615282024-12-01T00:00:00 176200047.83389,2.6063947.833892.606392024-12-01T00:00:00 176200547.34194,-1.1672247.34194-1.167222024-12-01T00:00:00 176204544.54444,-0.8327844.54444-0.832782024-12-01T00:00:00 176235345.68361,4.9541745.683614.954172024-12-01T00:00:00 1762377-20.94194,55.30972-20.9419455.309722024-12-01T00:00:00 1762379-21.00056,55.65222-21.0005655.652222024-12-01T00:00:00 176256244.03556,2.0083344.035562.008332024-12-01T00:00:00 176256847.33417,-1.2102847.33417-1.210282024-12-01T00:00:00 176261143.87528,-0.507543.87528-0.50752024-12-01T00:00:00 176262746.20694,6.4966746.206946.496672024-12-01T00:00:00 176273243.95139,-0.0658343.95139-0.065832024-12-01T00:00:00 176274546.30167,6.5283346.301676.528332024-12-01T00:00:00 1763077-21.04833,55.26639-21.0483355.266392024-12-01T00:00:00 176324943.05944,1.8963943.059441.896392024-12-01T00:00:00 176326745.66194,-0.1872245.66194-0.187222024-12-01T00:00:00 176327145.75917,-0.4963945.75917-0.496392024-12-01T00:00:00 176328343.9925,0.0108343.99250.010832024-12-01T00:00:00 176328945.74472,-0.3561145.74472-0.356112024-12-01T00:00:00 176330949.85306,0.9419449.853060.941942024-12-01T00:00:00 176335543.98278,-0.7341743.98278-0.734172024-12-01T00:00:00 176339041.76778,8.7686141.767788.768612024-12-01T00:00:00 176342443.8425,-0.3861143.8425-0.386112024-12-01T00:00:00 176350549.23917,6.1791749.239176.179172024-12-01T00:00:00 176350750.29583,2.7802850.295832.780282024-12-01T00:00:00 176350950.82472,1.6966750.824721.696672024-12-01T00:00:00 176351546.10583,4.7308346.105834.730832024-12-01T00:00:00 176351948.66389,2.5691748.663892.569172024-12-01T00:00:00 176359843.53667,5.2936143.536675.293612024-12-01T00:00:00 176360048.90417,2.4755648.904172.475562024-12-01T00:00:00 176397343.73889,7.2969443.738897.296942024-12-01T00:00:00 176398749.33972,6.0513949.339726.051392024-12-01T00:00:00 176400448.18528,-2.0755648.18528-2.075562024-12-01T00:00:00 176413048.88722,2.2916748.887222.291672024-12-01T00:00:00 176418443.96861,4.9316743.968614.931672024-12-01T00:00:00 176459448.53278,2.6488948.532782.648892024-12-01T00:00:00 176462248.59944,7.5511148.599447.551112024-12-01T00:00:00 176464745.44611,6.9872245.446116.987222024-12-01T00:00:00 176465445.44417,6.9769445.444176.976942024-12-01T00:00:00 176465845.32972,6.53545.329726.5352024-12-01T00:00:00 176471249.49778,0.1380649.497780.138062024-12-01T00:00:00 176473845.37139,6.5838945.371396.583892024-12-01T00:00:00 176495043.09083,2.3047243.090832.304722024-12-01T00:00:00 176495645.60722,-0.9166745.60722-0.916672024-12-01T00:00:00 176499443.91417,5.2019443.914175.201942024-12-01T00:00:00 176547642.79889,1.9252842.798891.925282024-12-01T00:00:00 176560147.8225,-2.497547.8225-2.49752024-12-01T00:00:00 176564545.58917,5.8958345.589175.895832024-12-01T00:00:00 176610547.96111,-3.5319447.96111-3.531942024-12-01T00:00:00 176610944.58917,-0.9472244.58917-0.947222024-12-01T00:00:00 176613147.25444,-0.0872247.25444-0.087222024-12-01T00:00:00 176614148.84083,2.31548.840832.3152024-12-01T00:00:00 176616548.94722,2.4461148.947222.446112024-12-01T00:00:00 176616748.905,2.4483348.9052.448332024-12-01T00:00:00 176616948.86278,2.5388948.862782.538892024-12-01T00:00:00 176671247.63444,2.5133347.634442.513332024-12-01T00:00:00 176671743.96861,5.7763943.968615.776392024-12-01T00:00:00 176673649.46417,1.3155649.464171.315562024-12-01T00:00:00 176674345.56944,5.9736145.569445.973612024-12-01T00:00:00 176675345.57611,5.9497245.576115.949722024-12-01T00:00:00 176676746.19167,6.2130646.191676.213062024-12-01T00:00:00 176677443.87639,5.452543.876395.45252024-12-01T00:00:00 176681648.43667,2.1986148.436672.198612024-12-01T00:00:00 176683149.79528,3.7861149.795283.786112024-12-01T00:00:00 176687447.32694,0.7644447.326940.764442024-12-01T00:00:00 176687845.56722,5.9244445.567225.924442024-12-01T00:00:00 176688343.33583,2.0402843.335832.040282024-12-01T00:00:00 176690044.26611,2.6094444.266112.609442024-12-01T00:00:00 176690648.52306,2.3922248.523062.392222024-12-01T00:00:00 176691948.80167,4.277548.801674.27752024-12-01T00:00:00 176721548.88333,2.4261148.883332.426112024-12-01T00:00:00 176729143.61417,1.4343.614171.432024-12-01T00:00:00 176780945.01056,0.2916745.010560.291672024-12-01T00:00:00 176783547.59722,0.777547.597220.77752024-12-01T00:00:00 176784045.70583,5.3608345.705835.360832024-12-01T00:00:00 176791348.64139,7.4477848.641397.447782024-12-01T00:00:00 176795547.305,-2.3727847.305-2.372782024-12-01T00:00:00 176795750.34056,3.1788950.340563.178892024-12-01T00:00:00 176825045.07389,-0.38545.07389-0.3852024-12-01T00:00:00 176849243.96778,4.7922243.967784.792222024-12-01T00:00:00 176849443.9775,4.7869443.97754.786942024-12-01T00:00:00 176850248.11,5.1419448.115.141942024-12-01T00:00:00 176851843.81944,4.34543.819444.3452024-12-01T00:00:00 1768595-20.90111,55.50167-20.9011155.501672024-12-01T00:00:00 176862949.22556,6.1788949.225566.178892024-12-01T00:00:00 176936248.57333,2.2055648.573332.205562024-12-01T00:00:00 177007850.35611,2.7550.356112.752024-12-01T00:00:00 177009243.48889,6.1880643.488896.188062024-12-01T00:00:00 177020543.54722,1.41543.547221.4152024-12-01T00:00:00 177021749.75389,4.7147249.753894.714722024-12-01T00:00:00 177040343.68139,4.6227843.681394.622782024-12-01T00:00:00 177043943.76333,0.8811143.763330.881112024-12-01T00:00:00 177045850.06917,2.0594450.069172.059442024-12-01T00:00:00 177046848.09806,-1.6413948.09806-1.641392024-12-01T00:00:00 177049644.10833,4.5180644.108334.518062024-12-01T00:00:00 177050044.93083,-0.812544.93083-0.81252024-12-01T00:00:00 177051247.51667,-0.2947.51667-0.292024-12-01T00:00:00 177053147.62806,6.8169447.628066.816942024-12-01T00:00:00 177054443.595,1.3558343.5951.355832024-12-01T00:00:00 177068046.16694,4.2383346.166944.238332024-12-01T00:00:00 177070745.90722,4.5688945.907224.568892024-12-01T00:00:00 177071546.11417,4.3238946.114174.323892024-12-01T00:00:00 177072749.1675,-0.3541749.1675-0.354172024-12-01T00:00:00 177077845.4325,6.5516745.43256.551672024-12-01T00:00:00 177079048.87,2.3963948.872.396392024-12-01T00:00:00 177087745.5425,4.2261145.54254.226112024-12-01T00:00:00 177089742.91361,1.787542.913611.78752024-12-01T00:00:00 177091548.83111,1.3497248.831111.349722024-12-01T00:00:00 177093845.48806,4.1488945.488064.148892024-12-01T00:00:00 177094449.08472,1.5741749.084721.574172024-12-01T00:00:00 177096449.49944,2.6830649.499442.683062024-12-01T00:00:00 177096845.84306,4.64545.843064.6452024-12-01T00:00:00 177097245.25972,0.687545.259720.68752024-12-01T00:00:00 177097645.83611,4.6522245.836114.652222024-12-01T00:00:00 177104945.53722,4.1947245.537224.194722024-12-01T00:00:00 177106348.46333,7.4927848.463337.492782024-12-01T00:00:00 177111348.36806,2.1269448.368062.126942024-12-01T00:00:00 177114449.86278,4.7786149.862784.778612024-12-01T00:00:00 177114943.10833,1.6147243.108331.614722024-12-01T00:00:00 177118148.45444,2.1461148.454442.146112024-12-01T00:00:00 177121444.89111,1.2180644.891111.218062024-12-01T00:00:00 177122647.32111,-1.3755647.32111-1.375562024-12-01T00:00:00 177123048.88778,6.0511148.887786.051112024-12-01T00:00:00 177123545.97417,1.9536145.974171.953612024-12-01T00:00:00 177124343.98417,-0.3808343.98417-0.380832024-12-01T00:00:00 177124848.75306,6.6255648.753066.625562024-12-01T00:00:00 177130449.10306,4.3249.103064.322024-12-01T00:00:00 177171650.61139,3.1347250.611393.134722024-12-01T00:00:00 177175849.1725,6.9555649.17256.955562024-12-01T00:00:00 177180243.13389,6.3543.133896.352024-12-01T00:00:00 1771832-20.90417,55.48222-20.9041755.482222024-12-01T00:00:00 177184743.72833,7.4086143.728337.408612024-12-01T00:00:00 177185146.27556,0.3386146.275560.338612024-12-01T00:00:00 177187544.04167,2.1213944.041672.121392024-12-01T00:00:00 177193143.14972,6.4438943.149726.443892024-12-01T00:00:00 1771949-21.33972,55.46611-21.3397255.466112024-12-01T00:00:00 177198645.84139,3.1266745.841393.126672024-12-01T00:00:00 177198850.68972,3.2005650.689723.200562024-12-01T00:00:00 177213949.49083,0.097549.490830.09752024-12-01T00:00:00 177214350.42028,2.9008350.420282.900832024-12-01T00:00:00 177214550.4175,2.9888950.41752.988892024-12-01T00:00:00 177217649.00306,2.5641749.003062.564172024-12-01T00:00:00 177233748.02889,-3.7083348.02889-3.708332024-12-01T00:00:00 177235147.66083,6.4702847.660836.470282024-12-01T00:00:00 177235547.47111,1.4238947.471111.423892024-12-01T00:00:00 177236243.78694,7.4927843.786947.492782024-12-01T00:00:00 177237247.29139,-1.1305647.29139-1.130562024-12-01T00:00:00 177240950.75972,2.6291750.759722.629172024-12-01T00:00:00 177241347.68694,6.5091747.686946.509172024-12-01T00:00:00 177242447.49861,6.7972247.498616.797222024-12-01T00:00:00 177244245.66861,3.0886145.668613.088612024-12-01T00:00:00 177244945.55944,5.9616745.559445.961672024-12-01T00:00:00 177248043.14556,6.3880643.145566.388062024-12-01T00:00:00 177248647.55167,3.2422247.551673.242222024-12-01T00:00:00 177251245.78278,4.7616745.782784.761672024-12-01T00:00:00 177253047.565,6.9111147.5656.911112024-12-01T00:00:00 177253948.83028,2.2647248.830282.264722024-12-01T00:00:00 177272450.53389,2.6216750.533892.621672024-12-01T00:00:00 177312048.40167,2.5019448.401672.501942024-12-01T00:00:00 177314942.60861,2.8030642.608612.803062024-12-01T00:00:00 177315343.7275,-0.1361143.7275-0.136112024-12-01T00:00:00 177316348.3375,-2.6561148.3375-2.656112024-12-01T00:00:00 177317545.77806,4.8344445.778064.834442024-12-01T00:00:00 177320443.855,5.4822243.8555.482222024-12-01T00:00:00 177321644.10889,-0.5494444.10889-0.549442024-12-01T00:00:00 177322445.42778,4.3766745.427784.376672024-12-01T00:00:00 177322845.55889,5.8941745.558895.894172024-12-01T00:00:00 177327349.62556,-1.7916749.62556-1.791672024-12-01T00:00:00 177329048.92917,2.6436148.929172.643612024-12-01T00:00:00 177330243.89444,0.3061143.894440.306112024-12-01T00:00:00 177330943.67444,1.4766743.674441.476672024-12-01T00:00:00 177340547.31611,0.7119447.316110.711942024-12-01T00:00:00 177344443.61694,3.8766743.616943.876672024-12-01T00:00:00 177344650.335,2.9277850.3352.927782024-12-01T00:00:00 177363143.28972,5.3872243.289725.387222024-12-01T00:00:00 177404748.59861,7.7344448.598617.734442024-12-01T00:00:00 177409750.64083,3.0650.640833.062024-12-01T00:00:00 177412247.34306,5.0413947.343065.041392024-12-01T00:00:00 177415848.32306,7.4252848.323067.425282024-12-01T00:00:00 177416647.88361,2.5069447.883612.506942024-12-01T00:00:00 177419448.91139,3.2297248.911393.229722024-12-01T00:00:00 177427649.36611,0.0808349.366110.080832024-12-01T00:00:00 177428443.60528,1.4441743.605281.444172024-12-01T00:00:00 177429046.31306,4.8116746.313064.811672024-12-01T00:00:00 177429249.47639,0.2580649.476390.258062024-12-01T00:00:00 177429448.70028,3.3736148.700283.373612024-12-01T00:00:00 177458249.04111,2.0791749.041112.079172024-12-01T00:00:00 177460049.23,2.1308349.232.130832024-12-01T00:00:00 177460243.55722,1.4186143.557221.418612024-12-01T00:00:00 177460643.65944,4.0722243.659444.072222024-12-01T00:00:00 177466545.78333,4.8945.783334.892024-12-01T00:00:00 177488447.53694,6.6858347.536946.685832024-12-01T00:00:00 177489746.36306,-0.3902846.36306-0.390282024-12-01T00:00:00 177490443.75667,4.2441743.756674.244172024-12-01T00:00:00 177491347.9375,1.8816747.93751.881672024-12-01T00:00:00 177491943.91472,4.4061143.914724.406112024-12-01T00:00:00 177492849.44944,1.082549.449441.08252024-12-01T00:00:00 177494143.5675,0.0313943.56750.031392024-12-01T00:00:00 177496343.77611,4.4672243.776114.467222024-12-01T00:00:00 177497247.0475,-1.0108347.0475-1.010832024-12-01T00:00:00 177503643.93528,5.0752843.935285.075282024-12-01T00:00:00 177506948.18722,2.2533348.187222.253332024-12-01T00:00:00 177508445.83889,4.6147245.838894.614722024-12-01T00:00:00 177509047.75889,-3.3694447.75889-3.369442024-12-01T00:00:00 177525643.47556,-1.5547243.47556-1.554722024-12-01T00:00:00 177525843.55639,1.4083343.556391.408332024-12-01T00:00:00 177526243.54333,1.3941743.543331.394172024-12-01T00:00:00 177556050.42306,2.9586150.423062.958612024-12-01T00:00:00 177557345.90694,6.1341745.906946.134172024-12-01T00:00:00 177564843.75806,4.2843.758064.282024-12-01T00:00:00 1775657-21.2475,55.59389-21.247555.593892024-12-01T00:00:00 177567143.60639,3.8977843.606393.897782024-12-01T00:00:00 177582443.91528,6.5455643.915286.545562024-12-01T00:00:00 177582844.39694,4.0841744.396944.084172024-12-01T00:00:00 177584245.98556,0.6033345.985560.603332024-12-01T00:00:00 177584445.97917,0.1502845.979170.150282024-12-01T00:00:00 177584646.01417,0.152546.014170.15252024-12-01T00:00:00 177585843.33194,3.1438943.331943.143892024-12-01T00:00:00 177588248.94833,2.4766748.948332.476672024-12-01T00:00:00 177588448.89,2.4522248.892.452222024-12-01T00:00:00 177620943.70417,7.2913943.704177.291392024-12-01T00:00:00 177638948.07917,7.3347248.079177.334722024-12-01T00:00:00 177640543.66222,4.28543.662224.2852024-12-01T00:00:00 177640949.0025,5.0333349.00255.033332024-12-01T00:00:00 177642243.68028,-0.0461143.68028-0.046112024-12-01T00:00:00 177644248.96667,2.0661148.966672.066112024-12-01T00:00:00 177645545.57389,6.7955645.573896.795562024-12-01T00:00:00 177646249.45722,-1.2758349.45722-1.275832024-12-01T00:00:00 177648550.685,3.2038950.6853.203892024-12-01T00:00:00 177649547.09667,-1.0113947.09667-1.011392024-12-01T00:00:00 177652445.76556,5.68545.765565.6852024-12-01T00:00:00 177652846.31306,4.9283346.313064.928332024-12-01T00:00:00 177653547.56694,6.8469447.566946.846942024-12-01T00:00:00 177674648.10944,0.1508348.109440.150832024-12-01T00:00:00 177675048.32278,2.5655648.322782.565562024-12-01T00:00:00 177680944.88833,-0.5344.88833-0.532024-12-01T00:00:00 177682050.44278,3.0352850.442783.035282024-12-01T00:00:00 177683145.69639,4.8772245.696394.877222024-12-01T00:00:00 177703447.02389,-0.692547.02389-0.69252024-12-01T00:00:00 177704545.89139,-1.2266745.89139-1.226672024-12-01T00:00:00 177707347.69444,5.9313947.694445.931392024-12-01T00:00:00 177708148.23056,6.0469448.230566.046942024-12-01T00:00:00 177709246.26639,5.6116746.266395.611672024-12-01T00:00:00 177709646.30722,4.8244446.307224.824442024-12-01T00:00:00 177710944.5275,6.0027844.52756.002782024-12-01T00:00:00 177711747.055,-0.8622247.055-0.862222024-12-01T00:00:00 177712843.29028,5.3566743.290285.356672024-12-01T00:00:00 177714847.64944,6.8483347.649446.848332024-12-01T00:00:00 177716548.97917,1.2352848.979171.235282024-12-01T00:00:00 177734050.3875,3.5122250.38753.512222024-12-01T00:00:00 177741343.35389,3.1255643.353893.125562024-12-01T00:00:00 177741744.07472,4.0477844.074724.047782024-12-01T00:00:00 177741949.26611,-0.3013949.26611-0.301392024-12-01T00:00:00 177749445.89611,4.2444445.896114.244442024-12-01T00:00:00 177778243.70722,7.2872243.707227.287222024-12-01T00:00:00 177780343.53583,1.3605643.535831.360562024-12-01T00:00:00 177817644.03528,4.3680644.035284.368062024-12-01T00:00:00 177834949.57167,3.6144449.571673.614442024-12-01T00:00:00 177835948.96056,2.1494448.960562.149442024-12-01T00:00:00 177836143.69056,1.8208343.690561.820832024-12-01T00:00:00 177852645.77583,3.1113945.775833.111392024-12-01T00:00:00 177854043.66417,1.442543.664171.44252024-12-01T00:00:00 177873046.28333,5.6646.283335.662024-12-01T00:00:00 177875444.4425,5.7144444.44255.714442024-12-01T00:00:00 177876644.07111,7.2244.071117.222024-12-01T00:00:00 177878543.83333,6.4236143.833336.423612024-12-01T00:00:00 177879544.75528,6.5322244.755286.532222024-12-01T00:00:00 177880947.10833,-0.7836147.10833-0.783612024-12-01T00:00:00 177884345.69472,-0.1669445.69472-0.166942024-12-01T00:00:00 177905345.78667,4.7997245.786674.799722024-12-01T00:00:00 177905748.95806,2.2969448.958062.296942024-12-01T00:00:00 17790784.94083,-52.301944.94083-52.301942024-12-01T00:00:00 177919043.71361,4.3247243.713614.324722024-12-01T00:00:00 177920749.70194,4.9986149.701944.998612024-12-01T00:00:00 177921148.12806,4.7891748.128064.789172024-12-01T00:00:00 177921648.81306,7.6730648.813067.673062024-12-01T00:00:00 177922047.35583,1.2188947.355831.218892024-12-01T00:00:00 177923748.38139,2.8463948.381392.846392024-12-01T00:00:00 177924248.87333,2.4983348.873332.498332024-12-01T00:00:00 177929547.93611,1.2188947.936111.218892024-12-01T00:00:00 177931546.79278,1.5538946.792781.553892024-12-01T00:00:00 177932245.47528,4.1408345.475284.140832024-12-01T00:00:00 177932948.86694,7.2752848.866947.275282024-12-01T00:00:00 177935947.0375,-1.1044447.0375-1.104442024-12-01T00:00:00 177937943.89056,-0.4822243.89056-0.482222024-12-01T00:00:00 177940045.60444,4.3386145.604444.338612024-12-01T00:00:00 177940848.58972,2.9677848.589722.967782024-12-01T00:00:00 177941649.16611,5.8449.166115.842024-12-01T00:00:00 177942050.27556,3.9063950.275563.906392024-12-01T00:00:00 177942445.03222,0.7216745.032220.721672024-12-01T00:00:00 177963248.79861,2.2388948.798612.238892024-12-01T00:00:00 178015947.23611,-1.3430647.23611-1.343062024-12-01T00:00:00 178016349.21944,2.5952849.219442.595282024-12-01T00:00:00 178017450.21333,4.0191750.213334.019172024-12-01T00:00:00 178019850.925,1.8111150.9251.811112024-12-01T00:00:00 178020250.32222,3.5152850.322223.515282024-12-01T00:00:00 178020647.77139,7.1219447.771397.121942024-12-01T00:00:00 178021646.00389,4.8669446.003894.866942024-12-01T00:00:00 178023650.67583,3.2366750.675833.236672024-12-01T00:00:00 178024050.1925,3.3947250.19253.394722024-12-01T00:00:00 178024548.83333,1.9286148.833331.928612024-12-01T00:00:00 178027645.42083,4.3836145.420834.383612024-12-01T00:00:00 178028847.51194,6.7988947.511946.798892024-12-01T00:00:00 178030343.50889,1.5530643.508891.553062024-12-01T00:00:00 178036043.20194,2.8844443.201942.884442024-12-01T00:00:00 178071748.3575,0.3822248.35750.382222024-12-01T00:00:00 178072445.76556,3.0986145.765563.098612024-12-01T00:00:00 178072845.79806,3.1052845.798063.105282024-12-01T00:00:00 178073248.53444,7.6541748.534447.654172024-12-01T00:00:00 178078744.75694,0.4236144.756940.423612024-12-01T00:00:00 178079944.84194,0.7397244.841940.739722024-12-01T00:00:00 178082044.86472,0.0797244.864720.079722024-12-01T00:00:00 178084745.78139,3.0961145.781393.096112024-12-01T00:00:00 178086050.70667,2.2047250.706672.204722024-12-01T00:00:00 178090145.78333,3.0733345.783333.073332024-12-01T00:00:00 178092243.15472,-1.2430643.15472-1.243062024-12-01T00:00:00 178095043.26417,6.6280643.264176.628062024-12-01T00:00:00 178097744.84667,0.8063944.846670.806392024-12-01T00:00:00 178100147.29667,5.1372247.296675.137222024-12-01T00:00:00 178136850.49417,2.5680650.494172.568062024-12-01T00:00:00 178157251.01333,2.2947251.013332.294722024-12-01T00:00:00 178164143.385,5.7202843.3855.720282024-12-01T00:00:00 178169449.49083,5.9161149.490835.916112024-12-01T00:00:00 178170446.89889,-1.8441746.89889-1.844172024-12-01T00:00:00 178170846.69194,4.3588946.691944.358892024-12-01T00:00:00 178172048.11222,-1.6622248.11222-1.662222024-12-01T00:00:00 178173849.40306,5.8555649.403065.855562024-12-01T00:00:00 178174246.68528,4.1136146.685284.113612024-12-01T00:00:00 178177745.6425,4.2347245.64254.234722024-12-01T00:00:00 178189546.54861,3.2472246.548613.247222024-12-01T00:00:00 178193546.61389,-1.83546.61389-1.8352024-12-01T00:00:00 178211545.35222,-1.0491745.35222-1.049172024-12-01T00:00:00 178214350.33611,3.4544450.336113.454442024-12-01T00:00:00 178215342.89583,0.0605642.895830.060562024-12-01T00:00:00 178237947.77333,6.1030647.773336.103062024-12-01T00:00:00 178238745.91972,6.8686145.919726.868612024-12-01T00:00:00 178239546.88361,-1.8091746.88361-1.809172024-12-01T00:00:00 178241046.86861,-1.9388946.86861-1.938892024-12-01T00:00:00 178242349.02194,-0.1619449.02194-0.161942024-12-01T00:00:00 178242449.47083,5.8563949.470835.856392024-12-01T00:00:00 178243447.5175,7.0669447.51757.066942024-12-01T00:00:00 178243846.69167,-1.9036146.69167-1.903612024-12-01T00:00:00 178246949.535,5.8269449.5355.826942024-12-01T00:00:00 178248649.49361,5.8136149.493615.813612024-12-01T00:00:00 178249445.87778,6.7302845.877786.730282024-12-01T00:00:00 178250849.31361,2.7369449.313612.736942024-12-01T00:00:00 178280848.12806,-1.6658348.12806-1.665832024-12-01T00:00:00 178292445.8975,6.8422245.89756.842222024-12-01T00:00:00 178292945.24694,-1.03545.24694-1.0352024-12-01T00:00:00 178296142.99444,1.6122242.994441.612222024-12-01T00:00:00 178300745.70972,5.1877845.709725.187782024-12-01T00:00:00 178301747.40917,-1.8369447.40917-1.836942024-12-01T00:00:00 178302145.06028,6.0758345.060286.075832024-12-01T00:00:00 178306245.77694,3.15545.776943.1552024-12-01T00:00:00 178307948.04333,-1.9469448.04333-1.946942024-12-01T00:00:00 178309542.49028,2.1242.490282.122024-12-01T00:00:00 178313747.62889,7.3847.628897.382024-12-01T00:00:00 178316246.32778,-0.4622246.32778-0.462222024-12-01T00:00:00 178349748.85028,2.2161148.850282.216112024-12-01T00:00:00 178351150.40528,3.5463950.405283.546392024-12-01T00:00:00 178392648.61611,1.9213948.616111.921392024-12-01T00:00:00 178416345.85361,6.6322245.853616.632222024-12-01T00:00:00 178417045.82028,6.6245.820286.622024-12-01T00:00:00 178417443.4925,6.5122243.49256.512222024-12-01T00:00:00 178418847.555,0.2622247.5550.262222024-12-01T00:00:00 178420142.61167,2.4269442.611672.426942024-12-01T00:00:00 178420548.88972,2.2322248.889722.232222024-12-01T00:00:00 178422349.145,1.537549.1451.53752024-12-01T00:00:00 178429745.83167,6.5741745.831676.574172024-12-01T00:00:00 178431043.4775,6.7791743.47756.779172024-12-01T00:00:00 178431748.69639,2.4805648.696392.480562024-12-01T00:00:00 178432242.43833,2.0272242.438332.027222024-12-01T00:00:00 178432643.40278,6.0552843.402786.055282024-12-01T00:00:00 178434548.94278,2.3797248.942782.379722024-12-01T00:00:00 178435145.87972,6.6455645.879726.645562024-12-01T00:00:00 178438043.6175,1.357543.61751.35752024-12-01T00:00:00 178445948.91306,2.3336148.913062.333612024-12-01T00:00:00 178479245.36056,4.3161145.360564.316112024-12-01T00:00:00 178479947.28778,1.0469447.287781.046942024-12-01T00:00:00 178480947.67028,1.7819447.670281.781942024-12-01T00:00:00 178482747.51444,0.1063947.514440.106392024-12-01T00:00:00 178483143.70028,4.2813943.700284.281392024-12-01T00:00:00 178484146.55667,4.6222246.556674.622222024-12-01T00:00:00 178486043.30667,-0.3269443.30667-0.326942024-12-01T00:00:00 178487643.125,5.9441743.1255.944172024-12-01T00:00:00 178489449.44306,1.1483349.443061.148332024-12-01T00:00:00 178494643.12694,6.2130643.126946.213062024-12-01T00:00:00 178496945.90139,6.8613945.901396.861392024-12-01T00:00:00 178497343.43333,6.8861143.433336.886112024-12-01T00:00:00 178498346.365,6.4669446.3656.466942024-12-01T00:00:00 178561149.18139,-0.3288949.18139-0.328892024-12-01T00:00:00 178563249.45278,1.0502849.452781.050282024-12-01T00:00:00 1785646-20.89083,55.495-20.8908355.4952024-12-01T00:00:00 178566750.51472,2.4141750.514722.414172024-12-01T00:00:00 178568049.38472,6.0569449.384726.056942024-12-01T00:00:00 178570343.75556,-0.8027843.75556-0.802782024-12-01T00:00:00 178577348.8625,2.4872248.86252.487222024-12-01T00:00:00 178591648.63528,7.7419448.635287.741942024-12-01T00:00:00 178592943.52306,5.2855643.523065.285562024-12-01T00:00:00 178593448.58361,7.7091748.583617.709172024-12-01T00:00:00 178612350.74111,2.2516750.741112.251672024-12-01T00:00:00 178612748.94,2.0463948.942.046392024-12-01T00:00:00 178614842.91861,2.9461142.918612.946112024-12-01T00:00:00 178617842.77417,2.9797242.774172.979722024-12-01T00:00:00 178618545.53389,5.9613945.533895.961392024-12-01T00:00:00 178620250.67944,2.8847250.679442.884722024-12-01T00:00:00 178622846.53694,-1.7605646.53694-1.760562024-12-01T00:00:00 178624249.62944,2.3027849.629442.302782024-12-01T00:00:00 178629043.50806,5.3888943.508065.388892024-12-01T00:00:00 178638843.10667,6.0208343.106676.020832024-12-01T00:00:00 178643749.39722,2.8091749.397222.809172024-12-01T00:00:00 178700649.8975,2.2986149.89752.298612024-12-01T00:00:00 178714248.4275,1.9661148.42751.966112024-12-01T00:00:00 178714649.51111,1.5261149.511111.526112024-12-01T00:00:00 178724946.04944,2.1830646.049442.183062024-12-01T00:00:00 178725146.34667,1.677546.346671.67752024-12-01T00:00:00 178728345.76194,4.8827845.761944.882782024-12-01T00:00:00 178735748.55139,-0.5083348.55139-0.508332024-12-01T00:00:00 178737048.91944,2.3791748.919442.379172024-12-01T00:00:00 178752545.88694,6.1216745.886946.121672024-12-01T00:00:00 178757946.11917,1.6108346.119171.610832024-12-01T00:00:00 178762343.62056,1.457543.620561.45752024-12-01T00:00:00 178764844.86306,-0.5197244.86306-0.519722024-12-01T00:00:00 178765247.44806,1.3013947.448061.301392024-12-01T00:00:00 178766047.74556,7.3133347.745567.313332024-12-01T00:00:00 178766448.93472,2.3852848.934722.385282024-12-01T00:00:00 178767548.99861,1.1491748.998611.149172024-12-01T00:00:00 178769548.56111,2.2247248.561112.224722024-12-01T00:00:00 178771145.56,5.1986145.565.198612024-12-01T00:00:00 178772145.73028,4.8641745.730284.864172024-12-01T00:00:00 178774451.01611,2.4911151.016112.491112024-12-01T00:00:00 178775148.59028,7.7466748.590287.746672024-12-01T00:00:00 178775546.7225,-1.962546.7225-1.96252024-12-01T00:00:00 178775950.36667,3.4761150.366673.476112024-12-01T00:00:00 178778343.41917,6.7438943.419176.743892024-12-01T00:00:00 178789744.15056,4.0605644.150564.060562024-12-01T00:00:00 178789944.24194,3.9933344.241943.993332024-12-01T00:00:00 178790147.72667,2.3141747.726672.314172024-12-01T00:00:00 178790542.53139,2.9163942.531392.916392024-12-01T00:00:00 178790745.74889,4.8527845.748894.852782024-12-01T00:00:00 178800245.78611,3.0891745.786113.089172024-12-01T00:00:00 178801243.61667,1.457543.616671.45752024-12-01T00:00:00 178809048.67444,2.6838948.674442.683892024-12-01T00:00:00 178810845.5375,5.9833345.53755.983332024-12-01T00:00:00 178811743.52472,5.2516743.524725.251672024-12-01T00:00:00 178824248.70917,2.5108348.709172.510832024-12-01T00:00:00 178828748.64,2.5880648.642.588062024-12-01T00:00:00 178861045.71611,4.9891745.716114.989172024-12-01T00:00:00 178861248.5775,7.7516748.57757.751672024-12-01T00:00:00 178862245.77361,4.8838945.773614.883892024-12-01T00:00:00 178862444.83889,-0.6841744.83889-0.684172024-12-01T00:00:00 178863644.78083,-0.5847244.78083-0.584722024-12-01T00:00:00 178865248.57694,7.7647248.576947.764722024-12-01T00:00:00 178868443.57333,1.4077843.573331.407782024-12-01T00:00:00 178868843.43556,-1.5744443.43556-1.574442024-12-01T00:00:00 178869543.62667,1.4208343.626671.420832024-12-01T00:00:00 178901244.90917,4.8794444.909174.879442024-12-01T00:00:00 178901643.79472,4.3072243.794724.307222024-12-01T00:00:00 178904248.14389,-2.2111148.14389-2.211112024-12-01T00:00:00 178904948.415,-1.3061148.415-1.306112024-12-01T00:00:00 178905948.24278,-1.9480648.24278-1.948062024-12-01T00:00:00 178908945.57972,5.1588945.579725.158892024-12-01T00:00:00 178909343.48111,-1.5658343.48111-1.565832024-12-01T00:00:00 178911346.1825,5.4672246.18255.467222024-12-01T00:00:00 178912647.97278,-2.0227847.97278-2.022782024-12-01T00:00:00 178918748.60056,7.7802848.600567.780282024-12-01T00:00:00 178922946.76472,-1.8586146.76472-1.858612024-12-01T00:00:00 178933847.38194,5.5583347.381945.558332024-12-01T00:00:00 178943143.56361,1.4522243.563611.452222024-12-01T00:00:00 178943544.88167,-0.5152844.88167-0.515282024-12-01T00:00:00 178944243.48944,1.2894443.489441.289442024-12-01T00:00:00 178966743.52194,5.4452843.521945.445282024-12-01T00:00:00 178973345.09472,5.2205645.094725.220562024-12-01T00:00:00 178979550.44417,3.1166750.444173.116672024-12-01T00:00:00 178979949.135,6.1694449.1356.169442024-12-01T00:00:00 178980445.89139,6.1138945.891396.113892024-12-01T00:00:00 178981547.53361,-0.6288947.53361-0.628892024-12-01T00:00:00 178983143.59389,1.4333343.593891.433332024-12-01T00:00:00 178984243.57167,1.4516743.571671.451672024-12-01T00:00:00 178986848.87417,2.5677848.874172.567782024-12-01T00:00:00 179007649.97083,3.8408349.970833.840832024-12-01T00:00:00 179008446.55833,4.9944446.558334.994442024-12-01T00:00:00 179011047.51556,1.4661147.515561.466112024-12-01T00:00:00 179039848.90417,2.2086148.904172.208612024-12-01T00:00:00 179040048.895,2.3427848.8952.342782024-12-01T00:00:00 179067747.62083,-2.77547.62083-2.7752024-12-01T00:00:00 179068443.2675,2.7302843.26752.730282024-12-01T00:00:00 179077645.1925,5.6997245.19255.699722024-12-01T00:00:00 179078745.03333,5.0402845.033335.040282024-12-01T00:00:00 179079545.2675,5.8655645.26755.865562024-12-01T00:00:00 179084343.3125,5.4488943.31255.448892024-12-01T00:00:00 179087043.49694,-1.5413943.49694-1.541392024-12-01T00:00:00 179087444.66444,0.9091744.664440.909172024-12-01T00:00:00 179088346.56528,5.167546.565285.16752024-12-01T00:00:00 179089148.8325,2.3294448.83252.329442024-12-01T00:00:00 179089548.89139,2.3361148.891392.336112024-12-01T00:00:00 179090248.71694,-0.1205648.71694-0.120562024-12-01T00:00:00 179104550.4175,2.1750.41752.172024-12-01T00:00:00 179105548.85389,2.3263948.853892.326392024-12-01T00:00:00 179106743.32028,6.6194443.320286.619442024-12-01T00:00:00 179113445.75944,4.8627845.759444.862782024-12-01T00:00:00 179129848.79278,1.9727848.792781.972782024-12-01T00:00:00 179145048.83028,2.8152848.830282.815282024-12-01T00:00:00 179145447.17028,-1.5622247.17028-1.562222024-12-01T00:00:00 179147948.86889,2.3011148.868892.301112024-12-01T00:00:00 179149646.20528,6.2641746.205286.264172024-12-01T00:00:00 179150349.80278,0.9169449.802780.916942024-12-01T00:00:00 179156048.80972,2.3063948.809722.306392024-12-01T00:00:00 179159743.24861,5.6297243.248615.629722024-12-01T00:00:00 179169943.9975,-0.7983343.9975-0.798332024-12-01T00:00:00 179171645.89389,6.1333345.893896.133332024-12-01T00:00:00 179172548.40167,2.6916748.401672.691672024-12-01T00:00:00 179173946.15083,6.3163946.150836.316392024-12-01T00:00:00 179176243.61139,2.2311143.611392.231112024-12-01T00:00:00 179178545.74056,4.8152845.740564.815282024-12-01T00:00:00 179179349.3075,2.9502849.30752.950282024-12-01T00:00:00 179207442.02861,8.7516742.028618.751672024-12-01T00:00:00 179208843.27944,5.53543.279445.5352024-12-01T00:00:00 179209049.36111,0.0686149.361110.068612024-12-01T00:00:00 179209444.96667,2.1958344.966672.195832024-12-01T00:00:00 179210445.42611,4.4069445.426114.406942024-12-01T00:00:00 179210645.42806,4.4133345.428064.413332024-12-01T00:00:00 179212050.9925,2.5644450.99252.564442024-12-01T00:00:00 179212850.78861,1.9294450.788611.929442024-12-01T00:00:00 179214644.34333,4.4013944.343334.401392024-12-01T00:00:00 179214844.35222,4.4488944.352224.448892024-12-01T00:00:00 179215450.64611,2.9961150.646112.996112024-12-01T00:00:00 179222048.5675,7.7738948.56757.773892024-12-01T00:00:00 179227948.56972,2.5152848.569722.515282024-12-01T00:00:00 179254346.23139,5.3569446.231395.356942024-12-01T00:00:00 179259543.22278,2.3541743.222782.354172024-12-01T00:00:00 179259943.01972,3.0244443.019723.024442024-12-01T00:00:00 179260643.21222,2.3461143.212222.346112024-12-01T00:00:00 179265049.35389,0.0691749.353890.069172024-12-01T00:00:00 179266444.00806,-0.1997244.00806-0.199722024-12-01T00:00:00 179267646.16194,4.4758346.161944.475832024-12-01T00:00:00 179271043.97694,-1.0761143.97694-1.076112024-12-01T00:00:00 179274848.69806,5.9255648.698065.925562024-12-01T00:00:00 179276949.31528,2.4663949.315282.466392024-12-01T00:00:00 179277044.48639,3.3594444.486393.359442024-12-01T00:00:00 179285349.54306,2.8013949.543062.801392024-12-01T00:00:00 179287548.95694,2.347548.956942.34752024-12-01T00:00:00 179287948.64972,2.3369448.649722.336942024-12-01T00:00:00 179288749.82861,3.0247249.828613.024722024-12-01T00:00:00 179289646.66583,-1.8697246.66583-1.869722024-12-01T00:00:00 179290343.59194,6.6811143.591946.681112024-12-01T00:00:00 179314443.03444,1.6466743.034441.646672024-12-01T00:00:00 179317248.86417,2.4005648.864172.400562024-12-01T00:00:00 179319845.6975,4.9005645.69754.900562024-12-01T00:00:00 179320543.30917,5.5202843.309175.520282024-12-01T00:00:00 179351147.70917,0.3497247.709170.349722024-12-01T00:00:00 179352746.66417,3.2638946.664173.263892024-12-01T00:00:00 179355149.59444,4.8652849.594444.865282024-12-01T00:00:00 179357243.01056,3.0333343.010563.033332024-12-01T00:00:00 179357646.92194,6.347546.921946.34752024-12-01T00:00:00 179358645.60444,-0.2145.60444-0.212024-12-01T00:00:00 179362548.05528,-1.7311148.05528-1.731112024-12-01T00:00:00 179392745.76722,3.0666745.767223.066672024-12-01T00:00:00 179393548.89583,2.3477848.895832.347782024-12-01T00:00:00 179393748.89,2.3416748.892.341672024-12-01T00:00:00 179398046.63472,5.2447246.634725.244722024-12-01T00:00:00 179434645.75528,4.8894445.755284.889442024-12-01T00:00:00 179437148.45083,7.2533348.450837.253332024-12-01T00:00:00 179438649.04222,3.4877849.042223.487782024-12-01T00:00:00 179441843.76472,7.4836143.764727.483612024-12-01T00:00:00 179445649.13444,1.6483349.134441.648332024-12-01T00:00:00 179446443.28806,5.4397243.288065.439722024-12-01T00:00:00 179476343.53889,1.3743.538891.372024-12-01T00:00:00 179476543.6625,1.5058343.66251.505832024-12-01T00:00:00 179476750.65667,3.2052850.656673.205282024-12-01T00:00:00 179502643.20528,2.3172243.205282.317222024-12-01T00:00:00 179503144.32222,1.9072244.322221.907222024-12-01T00:00:00 179507248.50972,7.6419448.509727.641942024-12-01T00:00:00 179508348.48583,3.0497248.485833.049722024-12-01T00:00:00 179508947.59861,0.7191747.598610.719172024-12-01T00:00:00 179512049.25306,6.07549.253066.0752024-12-01T00:00:00 179515148.86194,2.8094448.861942.809442024-12-01T00:00:00 179521748.27167,6.4016748.271676.401672024-12-01T00:00:00 179524342.86861,2.9822242.868612.982222024-12-01T00:00:00 179550844.43139,1.9944444.431391.994442024-12-01T00:00:00 179551843.79944,4.2397243.799444.239722024-12-01T00:00:00 179552244.54806,2.0169444.548062.016942024-12-01T00:00:00 179555348.85861,2.302548.858612.30252024-12-01T00:00:00 179562650.37917,2.1041750.379172.104172024-12-01T00:00:00 179563047.0975,5.4883347.09755.488332024-12-01T00:00:00 179566346.76139,4.8272246.761394.827222024-12-01T00:00:00 179566946.78639,4.8555646.786394.855562024-12-01T00:00:00 179568548.88361,3.2936148.883613.293612024-12-01T00:00:00 179597448.91361,2.5163948.913612.516392024-12-01T00:00:00 179599343.10528,5.8680643.105285.868062024-12-01T00:00:00 179618648.87722,2.6980648.877222.698062024-12-01T00:00:00 179619645.89639,5.2538945.896395.253892024-12-01T00:00:00 179623543.02889,2.9791743.028892.979172024-12-01T00:00:00 179672446.37667,6.4780646.376676.478062024-12-01T00:00:00 179672946.37667,6.4780646.376676.478062024-12-01T00:00:00 179685550.955,1.8641750.9551.864172024-12-01T00:00:00 179751747.24944,5.9022247.249445.902222024-12-01T00:00:00 179757549.14111,6.93549.141116.9352024-12-01T00:00:00 179760043.87278,2.5047243.872782.504722024-12-01T00:00:00 179760449.16139,7.0152849.161397.015282024-12-01T00:00:00 179761149.17722,6.8880649.177226.888062024-12-01T00:00:00 179783148.75278,2.3761148.752782.376112024-12-01T00:00:00 179783742.50111,9.4097242.501119.409722024-12-01T00:00:00 179783942.50111,9.4097242.501119.409722024-12-01T00:00:00 179812249.16861,3.7688949.168613.768892024-12-01T00:00:00 179819747.49583,1.127547.495831.12752024-12-01T00:00:00 179823543.83222,4.3605643.832224.360562024-12-01T00:00:00 179823944.7425,6.5661144.74256.566112024-12-01T00:00:00 179845250.73694,3.1161150.736943.116112024-12-01T00:00:00 179846649.02583,1.7597249.025831.759722024-12-01T00:00:00 179847848.76889,2.2277848.768892.227782024-12-01T00:00:00 179870148.93528,2.3352848.935282.335282024-12-01T00:00:00 179879247.67861,2.8122247.678612.812222024-12-01T00:00:00 179881246.50694,3.3791746.506943.379172024-12-01T00:00:00 179884043.78694,6.7366743.786946.736672024-12-01T00:00:00 179884943.03528,1.8941743.035281.894172024-12-01T00:00:00 179885348.58083,-2.0272248.58083-2.027222024-12-01T00:00:00 180035548.88472,2.3691748.884722.369172024-12-01T00:00:00 180051649.59722,3.6538949.597223.653892024-12-01T00:00:00 180056943.89944,-0.5008343.89944-0.500832024-12-01T00:00:00 180057644.59389,2.0516744.593892.051672024-12-01T00:00:00 180058143.6575,4.1144443.65754.114442024-12-01T00:00:00 180062846.76861,-1.6905646.76861-1.690562024-12-01T00:00:00 180063246.64639,-1.7902846.64639-1.790282024-12-01T00:00:00 180064943.41278,6.7802843.412786.780282024-12-01T00:00:00 180075344.15917,4.617544.159174.61752024-12-01T00:00:00 180075746.92639,3.0827846.926393.082782024-12-01T00:00:00 180076147.69028,6.5638947.690286.563892024-12-01T00:00:00 180076347.55306,6.12547.553066.1252024-12-01T00:00:00 180076546.75444,5.0230646.754445.023062024-12-01T00:00:00 180076946.79528,-1.8830646.79528-1.883062024-12-01T00:00:00 180103444.05722,4.2716744.057224.271672024-12-01T00:00:00 180106943.55806,1.4322243.558061.432222024-12-01T00:00:00 180107348.06361,4.5422248.063614.542222024-12-01T00:00:00 180108147.37528,2.43547.375282.4352024-12-01T00:00:00 180108543.72167,4.0741743.721674.074172024-12-01T00:00:00 180108943.60806,0.9602843.608060.960282024-12-01T00:00:00 180111443.77556,0.4466743.775560.446672024-12-01T00:00:00 180112847.70361,2.6033347.703612.603332024-12-01T00:00:00 180113949.23194,4.0216749.231944.021672024-12-01T00:00:00 180118143.33333,2.8183343.333332.818332024-12-01T00:00:00 180119645.81889,1.2563945.818891.256392024-12-01T00:00:00 180122447.79694,7.2347.796947.232024-12-01T00:00:00 180123246.11194,6.1927846.111946.192782024-12-01T00:00:00 180124443.42,6.7280643.426.728062024-12-01T00:00:00 180129648.66722,6.1883348.667226.188332024-12-01T00:00:00 180137948.79694,2.5441748.796942.544172024-12-01T00:00:00 180141643.53528,5.4288943.535285.428892024-12-01T00:00:00 180169148.83333,-1.3605648.83333-1.360562024-12-01T00:00:00 180172946.17583,-1.1219446.17583-1.121942024-12-01T00:00:00 180176243.46361,6.7594443.463616.759442024-12-01T00:00:00 180194748.39611,2.262548.396112.26252024-12-01T00:00:00 180194948.92417,2.2619448.924172.261942024-12-01T00:00:00 180197848.54056,3.9938948.540563.993892024-12-01T00:00:00 180198445.29083,-0.0747245.29083-0.074722024-12-01T00:00:00 180199646.15222,0.3891746.152220.389172024-12-01T00:00:00 180215347.55222,6.4472247.552226.447222024-12-01T00:00:00 180220343.60778,3.8908343.607783.890832024-12-01T00:00:00 180222143.75889,7.4491743.758897.449172024-12-01T00:00:00 180223445.73444,4.7405645.734444.740562024-12-01T00:00:00 180225445.92222,6.1291745.922226.129172024-12-01T00:00:00 180227844.86417,1.5530644.864171.553062024-12-01T00:00:00 180229243.43028,6.797543.430286.79752024-12-01T00:00:00 180246444.04972,1.4719444.049721.471942024-12-01T00:00:00 180296748.11361,-1.8041748.11361-1.804172024-12-01T00:00:00 180298448.43,-2.2494448.43-2.249442024-12-01T00:00:00 180298843.34167,5.4772243.341675.477222024-12-01T00:00:00 180301045.60417,5.5436145.604175.543612024-12-01T00:00:00 180303545.635,4.6613945.6354.661392024-12-01T00:00:00 180306847.51778,7.2747247.517787.274722024-12-01T00:00:00 180311648.26028,7.3763948.260287.376392024-12-01T00:00:00 180367646.76278,-1.3894446.76278-1.389442024-12-01T00:00:00 180389543.49083,5.5244443.490835.524442024-12-01T00:00:00 180390145.52833,-0.3044445.52833-0.304442024-12-01T00:00:00 180391547.20361,4.0702847.203614.070282024-12-01T00:00:00 180391748.5425,3.4672248.54253.467222024-12-01T00:00:00 180391948.77306,2.9636148.773062.963612024-12-01T00:00:00 180392346.6925,-1.9080646.6925-1.908062024-12-01T00:00:00 180392748.78444,2.2302848.784442.230282024-12-01T00:00:00 180392948.78889,2.2302848.788892.230282024-12-01T00:00:00 180393348.87139,2.4377848.871392.437782024-12-01T00:00:00 180415343.53861,5.4111143.538615.411112024-12-01T00:00:00 180469743.21028,6.5633343.210286.563332024-12-01T00:00:00 180471843.42806,6.7486143.428066.748612024-12-01T00:00:00 180475547.29694,2.4283347.296942.428332024-12-01T00:00:00 180481446.68111,1.5002846.681111.500282024-12-01T00:00:00 180483148.99444,6.5541748.994446.554172024-12-01T00:00:00 180484749.185,6.9055649.1856.905562024-12-01T00:00:00 180487046.24417,5.64546.244175.6452024-12-01T00:00:00 180488143.3925,6.727543.39256.72752024-12-01T00:00:00 180490748.60028,2.5005648.600282.500562024-12-01T00:00:00 180505248.33667,4.0236148.336674.023612024-12-01T00:00:00 180507447.82333,2.407547.823332.40752024-12-01T00:00:00 180507647.95528,1.8927847.955281.892782024-12-01T00:00:00 180508048.69778,6.2072248.697786.207222024-12-01T00:00:00 180508246.76389,3.7844446.763893.784442024-12-01T00:00:00 180508447.83694,6.5588947.836946.558892024-12-01T00:00:00 180508647.84972,6.2197247.849726.219722024-12-01T00:00:00 180509248.50667,2.2005648.506672.200562024-12-01T00:00:00 180509649.00556,2.4761149.005562.476112024-12-01T00:00:00 1805396-21.04583,55.71806-21.0458355.718062024-12-01T00:00:00 180540548.62389,-2.2613948.62389-2.261392024-12-01T00:00:00 180571443.59444,2.2088943.594442.208892024-12-01T00:00:00 180574448.08167,-0.8908348.08167-0.890832024-12-01T00:00:00 180576245.31444,2.422545.314442.42252024-12-01T00:00:00 180577049.4975,0.1311149.49750.131112024-12-01T00:00:00 180616543.85833,1.90543.858331.9052024-12-01T00:00:00 180619046.56361,4.1727846.563614.172782024-12-01T00:00:00 180622046.8175,0.6533346.81750.653332024-12-01T00:00:00 180623148.93611,2.49548.936112.4952024-12-01T00:00:00 180658047.27778,5.1347.277785.132024-12-01T00:00:00 180659046.00472,5.1722246.004725.172222024-12-01T00:00:00 180661043.74389,7.4269443.743897.426942024-12-01T00:00:00 180662647.54111,-0.9036147.54111-0.903612024-12-01T00:00:00 180663047.51722,-0.8897247.51722-0.889722024-12-01T00:00:00 180738447.75944,7.3058347.759447.305832024-12-01T00:00:00 180738950.4875,2.9369450.48752.936942024-12-01T00:00:00 180749343.59472,3.887543.594723.88752024-12-01T00:00:00 1807593-21.06889,55.3875-21.0688955.38752024-12-01T00:00:00 1807595-21.06889,55.3875-21.0688955.38752024-12-01T00:00:00 1807597-21.06889,55.3875-21.0688955.38752024-12-01T00:00:00 180766548.50417,2.662548.504172.66252024-12-01T00:00:00 180769342.94222,3.0322242.942223.032222024-12-01T00:00:00 180776445.97389,-1.0486145.97389-1.048612024-12-01T00:00:00 180784147.82306,3.8138947.823063.813892024-12-01T00:00:00 180821550.70444,2.8488950.704442.848892024-12-01T00:00:00 180822346.80444,4.8569446.804444.856942024-12-01T00:00:00 180824446.81472,4.8977846.814724.897782024-12-01T00:00:00 180827043.66667,7.1269443.666677.126942024-12-01T00:00:00 180827447.75611,3.7238947.756113.723892024-12-01T00:00:00 180836543.1425,6.3411143.14256.341112024-12-01T00:00:00 18084084.78139,-52.422784.78139-52.422782024-12-01T00:00:00 180849249.76917,4.7758349.769174.775832024-12-01T00:00:00 180862948.94583,2.5436148.945832.543612024-12-01T00:00:00 180863045.96278,5.3530645.962785.353062024-12-01T00:00:00 180863749.00194,2.5491749.001942.549172024-12-01T00:00:00 180865248.99111,2.362548.991112.36252024-12-01T00:00:00 180867546.75083,-0.9646.75083-0.962024-12-01T00:00:00 180868548.97,5.8083348.975.808332024-12-01T00:00:00 180869448.40722,7.4558348.407227.455832024-12-01T00:00:00 180870544.33778,4.6288944.337784.628892024-12-01T00:00:00 180870947.75111,4.027547.751114.02752024-12-01T00:00:00 180871345.53333,4.8797245.533334.879722024-12-01T00:00:00 180872149.895,4.6238949.8954.623892024-12-01T00:00:00 180872544.33222,1.9283344.332221.928332024-12-01T00:00:00 180884446.27833,3.0536146.278333.053612024-12-01T00:00:00 180885243.14222,2.707543.142222.70752024-12-01T00:00:00 180885648.80889,-3.5183348.80889-3.518332024-12-01T00:00:00 180888447.54361,6.3430647.543616.343062024-12-01T00:00:00 180888647.73028,6.4447.730286.442024-12-01T00:00:00 1809113-20.89417,55.51444-20.8941755.514442024-12-01T00:00:00 180915349.1575,6.9930649.15756.993062024-12-01T00:00:00 180916945.79861,6.3480645.798616.348062024-12-01T00:00:00 180918445.57167,5.9358345.571675.935832024-12-01T00:00:00 180920848.0075,-4.1105648.0075-4.110562024-12-01T00:00:00 180921948.58194,6.5169448.581946.516942024-12-01T00:00:00 180922646.78944,4.3794446.789444.379442024-12-01T00:00:00 180924848.65944,2.3772248.659442.377222024-12-01T00:00:00 180927144.65417,-0.4686144.65417-0.468612024-12-01T00:00:00 180930548.50333,6.6663948.503336.666392024-12-01T00:00:00 180932150.05889,2.1408350.058892.140832024-12-01T00:00:00 180933147.00861,-2.2336147.00861-2.233612024-12-01T00:00:00 180934948.80722,0.3422248.807220.342222024-12-01T00:00:00 180936647.3125,4.7144447.31254.714442024-12-01T00:00:00 180937047.4375,0.5191747.43750.519172024-12-01T00:00:00 180938048.70611,6.1330648.706116.133062024-12-01T00:00:00 180939244.29722,1.4719444.297221.471942024-12-01T00:00:00 180940550.33778,3.5394450.337783.539442024-12-01T00:00:00 180941250.30306,3.2141750.303063.214172024-12-01T00:00:00 180941646.85806,4.3436146.858064.343612024-12-01T00:00:00 180942446.13778,4.4438946.137784.443892024-12-01T00:00:00 180942848.80139,1.7548.801391.752024-12-01T00:00:00 180943648.84361,2.6338948.843612.633892024-12-01T00:00:00 180944348.895,2.1261148.8952.126112024-12-01T00:00:00 180945043.58889,6.0113943.588896.011392024-12-01T00:00:00 180946044.32556,5.0472244.325565.047222024-12-01T00:00:00 180947048.58444,2.2705648.584442.270562024-12-01T00:00:00 180947847.60861,6.8327847.608616.832782024-12-01T00:00:00 180948249.22222,6.0013949.222226.001392024-12-01T00:00:00 180951047.76889,0.022547.768890.02252024-12-01T00:00:00 180999648.31333,4.3113948.313334.311392024-12-01T00:00:00 181000647.52417,4.7161147.524174.716112024-12-01T00:00:00 181002849.10722,7.1730649.107227.173062024-12-01T00:00:00 181004648.78,2.2047248.782.204722024-12-01T00:00:00 181035548.96722,7.5848.967227.582024-12-01T00:00:00 181036244.23083,2.20544.230832.2052024-12-01T00:00:00 181039343.69222,4.6394443.692224.639442024-12-01T00:00:00 181039743.67444,4.6283343.674444.628332024-12-01T00:00:00 181042345.28167,-0.6058345.28167-0.605832024-12-01T00:00:00 181043443.33556,6.6543.335566.652024-12-01T00:00:00 181044147.33,5.9366747.335.936672024-12-01T00:00:00 181044548.19389,-2.1977848.19389-2.197782024-12-01T00:00:00 181047943.45444,4.9436143.454444.943612024-12-01T00:00:00 181049448.55861,-3.6044448.55861-3.604442024-12-01T00:00:00 181052344.51778,-0.3344444.51778-0.334442024-12-01T00:00:00 181055446.41861,4.7394446.418614.739442024-12-01T00:00:00 181057747.36583,-0.6336147.36583-0.633612024-12-01T00:00:00 181059345.27472,-1.0697245.27472-1.069722024-12-01T00:00:00 181060547.975,-2.1055647.975-2.105562024-12-01T00:00:00 181061948.72028,7.7852848.720287.785282024-12-01T00:00:00 181063045.70417,4.5961145.704174.596112024-12-01T00:00:00 181065447.99056,-1.2641747.99056-1.264172024-12-01T00:00:00 181068448.93222,2.3158348.932222.315832024-12-01T00:00:00 181089149.12361,6.2255649.123616.225562024-12-01T00:00:00 181089345.96472,3.0572245.964723.057222024-12-01T00:00:00 181089543.07056,5.7997243.070565.799722024-12-01T00:00:00 181089748.75056,2.4138948.750562.413892024-12-01T00:00:00 181115045.16278,4.3141745.162784.314172024-12-01T00:00:00 181119045.81472,5.6527845.814725.652782024-12-01T00:00:00 181141750.35056,3.4783350.350563.478332024-12-01T00:00:00 181142148.89833,2.3058348.898332.305832024-12-01T00:00:00 181144043.72139,4.7988943.721394.798892024-12-01T00:00:00 181144643.385,4.8202843.3854.820282024-12-01T00:00:00 181145145.59028,4.5077845.590284.507782024-12-01T00:00:00 181147243.7925,4.8472243.79254.847222024-12-01T00:00:00 181147649.12028,-0.1944449.12028-0.194442024-12-01T00:00:00 181148645.26333,6.0166745.263336.016672024-12-01T00:00:00 181149045.35306,4.3855645.353064.385562024-12-01T00:00:00 181150748.38972,-2.1248.38972-2.122024-12-01T00:00:00 181151448.44556,-2.0788948.44556-2.078892024-12-01T00:00:00 181151848.49333,-1.9252848.49333-1.925282024-12-01T00:00:00 181152248.25056,-2.1369448.25056-2.136942024-12-01T00:00:00 181154548.23,-1.1211148.23-1.121112024-12-01T00:00:00 181154947.28389,0.9888947.283890.988892024-12-01T00:00:00 181155445.475,4.4663945.4754.466392024-12-01T00:00:00 181156347.78972,2.7058347.789722.705832024-12-01T00:00:00 181156748.43361,-2.0569448.43361-2.056942024-12-01T00:00:00 181164046.81389,-1.2066746.81389-1.206672024-12-01T00:00:00 181164446.81722,-0.8663946.81722-0.866392024-12-01T00:00:00 181182747.12556,6.7133347.125566.713332024-12-01T00:00:00 181185746.05194,6.0827846.051946.082782024-12-01T00:00:00 181212945.51889,5.3516745.518895.351672024-12-01T00:00:00 181214946.26972,5.6358346.269725.635832024-12-01T00:00:00 181219345.83,5.2516745.835.251672024-12-01T00:00:00 181222049.24556,0.9247249.245560.924722024-12-01T00:00:00 181228049.64917,0.157549.649170.15752024-12-01T00:00:00 181232050.02444,2.7372250.024442.737222024-12-01T00:00:00 181233548.84722,2.4430648.847222.443062024-12-01T00:00:00 181256650.59806,3.0538950.598063.053892024-12-01T00:00:00 181256843.78139,-1.3908343.78139-1.390832024-12-01T00:00:00 181289643.66917,1.5241743.669171.524172024-12-01T00:00:00 181303049.19333,-0.3933349.19333-0.393332024-12-01T00:00:00 181303444.73028,1.8938944.730281.893892024-12-01T00:00:00 181308843.8175,4.4761143.81754.476112024-12-01T00:00:00 181328050.61667,2.4483350.616672.448332024-12-01T00:00:00 181328250.47083,3.0008350.470833.000832024-12-01T00:00:00 181329644.64694,0.1008344.646940.100832024-12-01T00:00:00 181361947.48306,6.6794447.483066.679442024-12-01T00:00:00 181363043.73361,4.3491743.733614.349172024-12-01T00:00:00 181363647.46028,6.8027847.460286.802782024-12-01T00:00:00 181364347.31,0.7186147.310.718612024-12-01T00:00:00 181369345.83694,6.1655645.836946.165562024-12-01T00:00:00 181370047.52833,6.8061147.528336.806112024-12-01T00:00:00 181372348.54306,2.7891748.543062.789172024-12-01T00:00:00 181373745.54833,5.1002845.548335.100282024-12-01T00:00:00 181379945.86389,6.142545.863896.14252024-12-01T00:00:00 181385144.8875,-0.9916744.8875-0.991672024-12-01T00:00:00 181385345.03,4.2397245.034.239722024-12-01T00:00:00 181385748.93361,2.1763948.933612.176392024-12-01T00:00:00 181404343.33139,5.3863943.331395.386392024-12-01T00:00:00 181421043.88806,-0.4980643.88806-0.498062024-12-01T00:00:00 181442347.6425,6.6088947.64256.608892024-12-01T00:00:00 181450847.09306,5.4861147.093065.486112024-12-01T00:00:00 181451247.31444,5.0711147.314445.071112024-12-01T00:00:00 181494845.76639,4.8980645.766394.898062024-12-01T00:00:00 181516848.99194,2.4338948.991942.433892024-12-01T00:00:00 181534249.49694,3.7794449.496943.779442024-12-01T00:00:00 181535243.48778,1.1358343.487781.135832024-12-01T00:00:00 181537043.76611,7.4622243.766117.462222024-12-01T00:00:00 181537648.76556,1.0722248.765561.072222024-12-01T00:00:00 181537845.71417,5.2808345.714175.280832024-12-01T00:00:00 181538050.42889,2.9516750.428892.951672024-12-01T00:00:00 181538246.6075,-1.5766746.6075-1.576672024-12-01T00:00:00 181540843.9825,4.1161143.98254.116112024-12-01T00:00:00 181552249.48528,1.1622249.485281.162222024-12-01T00:00:00 181559346.36306,4.8894446.363064.889442024-12-01T00:00:00 181561249.17167,1.0391749.171671.039172024-12-01T00:00:00 181562645.21278,5.46545.212785.4652024-12-01T00:00:00 181567747.69917,0.4119447.699170.411942024-12-01T00:00:00 181569143.17139,6.5330643.171396.533062024-12-01T00:00:00 181569943.25528,6.5355643.255286.535562024-12-01T00:00:00 181574548.66944,2.6680648.669442.668062024-12-01T00:00:00 181574947.85,1.9441747.851.944172024-12-01T00:00:00 181576943.26833,6.5316743.268336.531672024-12-01T00:00:00 181610847.70222,-0.9447247.70222-0.944722024-12-01T00:00:00 181611043.69389,5.4947243.693895.494722024-12-01T00:00:00 181654344.27361,2.4636144.273612.463612024-12-01T00:00:00 181656143.17056,3.1819443.170563.181942024-12-01T00:00:00 181682242.87361,2.1638942.873612.163892024-12-01T00:00:00 181690543.25306,2.2763943.253062.276392024-12-01T00:00:00 181703143.51028,3.3063943.510283.306392024-12-01T00:00:00 181703950.38111,2.9133350.381112.913332024-12-01T00:00:00 181704145.865,2.5330645.8652.533062024-12-01T00:00:00 181704345.555,3.3558345.5553.355832024-12-01T00:00:00 181704542.75667,2.7569442.756672.756942024-12-01T00:00:00 181704745.7325,4.9177845.73254.917782024-12-01T00:00:00 181704945.77444,4.8741745.774444.874172024-12-01T00:00:00 181705543.83083,5.1591743.830835.159172024-12-01T00:00:00 181778343.13361,5.8933343.133615.893332024-12-01T00:00:00 181786748.53278,-2.0230648.53278-2.023062024-12-01T00:00:00 181787547.57361,-3.0713947.57361-3.071392024-12-01T00:00:00 181788342.68083,2.8977842.680832.897782024-12-01T00:00:00 181799246.44417,-1.6769446.44417-1.676942024-12-01T00:00:00 181800250.34917,3.5186150.349173.518612024-12-01T00:00:00 181801649.22611,2.8836149.226112.883612024-12-01T00:00:00 181802045.78361,4.4752845.783614.475282024-12-01T00:00:00 181824249.60083,3.0063949.600833.006392024-12-01T00:00:00 181824549.27889,-0.3230649.27889-0.323062024-12-01T00:00:00 1818349-12.89139,45.20778-12.8913945.207782024-12-01T00:00:00 181849645.19944,3.5138945.199443.513892024-12-01T00:00:00 181898546.13639,1.9094446.136391.909442024-12-01T00:00:00 181902443.51278,5.9194443.512785.919442024-12-01T00:00:00 181907043.68028,7.1383343.680287.138332024-12-01T00:00:00 181907143.68028,7.1383343.680287.138332024-12-01T00:00:00 181909143.45833,1.9908343.458331.990832024-12-01T00:00:00 181912443.29056,1.9152843.290561.915282024-12-01T00:00:00 181914243.57667,-1.2097243.57667-1.209722024-12-01T00:00:00 181914950.46833,3.2927850.468333.292782024-12-01T00:00:00 181916650.44833,3.2480650.448333.248062024-12-01T00:00:00 181919243.60778,3.8911143.607783.891112024-12-01T00:00:00 181921445.90389,6.1305645.903896.130562024-12-01T00:00:00 181925445.88444,1.2197245.884441.219722024-12-01T00:00:00 181934043.80694,-1.3747243.80694-1.374722024-12-01T00:00:00 181935244.85861,3.2580644.858613.258062024-12-01T00:00:00 181935448.78722,-1.3891748.78722-1.389172024-12-01T00:00:00 181935849.36472,6.1944449.364726.194442024-12-01T00:00:00 181936450.6375,3.0608350.63753.060832024-12-01T00:00:00 181936845.78389,2.7463945.783892.746392024-12-01T00:00:00 181937248.79861,1.5977848.798611.597782024-12-01T00:00:00 181937443.37028,6.2286143.370286.228612024-12-01T00:00:00 181937643.47694,6.7430643.476946.743062024-12-01T00:00:00 181937848.81944,2.3744448.819442.374442024-12-01T00:00:00 181990850.03778,4.7227850.037784.722782024-12-01T00:00:00 181994649.03333,3.2002849.033333.200282024-12-01T00:00:00 181995046.40556,3.9058346.405563.905832024-12-01T00:00:00 181998545.09417,-0.3866745.09417-0.386672024-12-01T00:00:00 182002344.16083,-0.2877844.16083-0.287782024-12-01T00:00:00 182007651.07111,2.5244451.071112.524442024-12-01T00:00:00 182010349.06722,6.1158349.067226.115832024-12-01T00:00:00 182040343.88361,5.3841743.883615.384172024-12-01T00:00:00 182040743.87444,5.4030643.874445.403062024-12-01T00:00:00 182043249.095,6.8749.0956.872024-12-01T00:00:00 182044246.51139,5.0605646.511395.060562024-12-01T00:00:00 182044845.26278,6.3258345.262786.325832024-12-01T00:00:00 182048345.73444,5.4041745.734445.404172024-12-01T00:00:00 182050645.7,4.9208345.74.920832024-12-01T00:00:00 182051046.56,4.9947246.564.994722024-12-01T00:00:00 182057146.78917,4.4338946.789174.433892024-12-01T00:00:00 182058449.02972,6.6513949.029726.651392024-12-01T00:00:00 182059050.05694,3.5411150.056943.541112024-12-01T00:00:00 182059445.69472,4.792545.694724.79252024-12-01T00:00:00 182059846.92972,4.4877846.929724.487782024-12-01T00:00:00 182067450.64667,2.39550.646672.3952024-12-01T00:00:00 182079243.41639,5.2397243.416395.239722024-12-01T00:00:00 182079646.815,6.3733346.8156.373332024-12-01T00:00:00 182080845.6225,5.9991745.62255.999172024-12-01T00:00:00 182081243.11889,5.9813943.118895.981392024-12-01T00:00:00 182111447.76194,7.3241747.761947.324172024-12-01T00:00:00 182139343.59583,1.5063943.595831.506392024-12-01T00:00:00 182142543.12472,5.7761143.124725.776112024-12-01T00:00:00 182142942.72972,2.9947242.729722.994722024-12-01T00:00:00 182144148.84944,2.3358348.849442.335832024-12-01T00:00:00 182145548.89611,2.4588948.896112.458892024-12-01T00:00:00 182146549.48444,1.212549.484441.21252024-12-01T00:00:00 182147448.13139,7.3694448.131397.369442024-12-01T00:00:00 182169148.85361,2.4061148.853612.406112024-12-01T00:00:00 182169848.81667,2.3308348.816672.330832024-12-01T00:00:00 182183248.46556,-2.7886148.46556-2.788612024-12-01T00:00:00 182183543.365,3.2480643.3653.248062024-12-01T00:00:00 182185043.49306,5.2058343.493065.205832024-12-01T00:00:00 182187146.38056,5.1244446.380565.124442024-12-01T00:00:00 182190047.19861,5.8063947.198615.806392024-12-01T00:00:00 182191043.5225,5.4277843.52255.427782024-12-01T00:00:00 182197247.38389,0.6911147.383890.691112024-12-01T00:00:00 182205344.2775,2.9844444.27752.984442024-12-01T00:00:00 182206549.33,2.4705649.332.470562024-12-01T00:00:00 182207143.21556,6.6413943.215566.641392024-12-01T00:00:00 182215843.56583,1.4930643.565831.493062024-12-01T00:00:00 182216343.48778,5.4069443.487785.406942024-12-01T00:00:00 182216543.24556,5.3986143.245565.398612024-12-01T00:00:00 182236647.14944,5.6847247.149445.684722024-12-01T00:00:00 182237345.65278,4.5588945.652784.558892024-12-01T00:00:00 182243647.57278,-0.6961147.57278-0.696112024-12-01T00:00:00 182244447.37389,4.737547.373894.73752024-12-01T00:00:00 182251446.82778,-2.1372246.82778-2.137222024-12-01T00:00:00 182252746.82167,4.4994446.821674.499442024-12-01T00:00:00 182253845.735,5.0261145.7355.026112024-12-01T00:00:00 182276048.94944,2.4766748.949442.476672024-12-01T00:00:00 182276447.71972,7.3088947.719727.308892024-12-01T00:00:00 182278049.20306,6.1338949.203066.133892024-12-01T00:00:00 182315145.59417,6.1136145.594176.113612024-12-01T00:00:00 182320648.83556,2.3741748.835562.374172024-12-01T00:00:00 182329148.57,2.1616748.572.161672024-12-01T00:00:00 182331845.30917,4.2783345.309174.278332024-12-01T00:00:00 182332848.44889,6.94548.448896.9452024-12-01T00:00:00 182337747.78722,7.3105647.787227.310562024-12-01T00:00:00 182340647.95056,-2.1530647.95056-2.153062024-12-01T00:00:00 182363943.52583,5.4163943.525835.416392024-12-01T00:00:00 182368146.85056,-1.8738946.85056-1.873892024-12-01T00:00:00 182370946.71611,-1.9019446.71611-1.901942024-12-01T00:00:00 182371848.63889,-3.4977848.63889-3.497782024-12-01T00:00:00 182372945.12583,0.4736145.125830.473612024-12-01T00:00:00 182374845.96667,5.2402845.966675.240282024-12-01T00:00:00 182377844.49306,2.7152844.493062.715282024-12-01T00:00:00 182379046.685,4.3916746.6854.391672024-12-01T00:00:00 182380146.5,3.967546.53.96752024-12-01T00:00:00 182381446.67361,4.3705646.673614.370562024-12-01T00:00:00 182382148.52,-3.5744448.52-3.574442024-12-01T00:00:00 182384549.37722,6.2302849.377226.230282024-12-01T00:00:00 182387548.78139,2.1148.781392.112024-12-01T00:00:00 182410943.61583,7.0843.615837.082024-12-01T00:00:00 182411743.65694,4.1638943.656944.163892024-12-01T00:00:00 182415348.84333,2.4691748.843332.469172024-12-01T00:00:00 182415544.92194,4.8880644.921944.888062024-12-01T00:00:00 182438945.13028,0.8472245.130280.847222024-12-01T00:00:00 182447150.41972,3.3688950.419723.368892024-12-01T00:00:00 182448950.26444,2.0780650.264442.078062024-12-01T00:00:00 182485147.57083,6.762547.570836.76252024-12-01T00:00:00 182485745.72722,4.80545.727224.8052024-12-01T00:00:00 182499444.84139,-0.5483344.84139-0.548332024-12-01T00:00:00 182501048.02861,0.3716748.028610.371672024-12-01T00:00:00 182503248.79694,2.6427848.796942.642782024-12-01T00:00:00 182503648.77278,2.0797248.772782.079722024-12-01T00:00:00 182505645.7625,4.9658345.76254.965832024-12-01T00:00:00 182506346.68806,4.1316746.688064.131672024-12-01T00:00:00 182506746.70222,-1.932546.70222-1.93252024-12-01T00:00:00 182508848.97472,2.5113948.974722.511392024-12-01T00:00:00 182514146.80278,4.4627846.802784.462782024-12-01T00:00:00 182538045.15333,5.7097245.153335.709722024-12-01T00:00:00 182538243.44806,5.2533343.448065.253332024-12-01T00:00:00 182538643.25028,6.5436143.250286.543612024-12-01T00:00:00 182569449.37778,-1.0358349.37778-1.035832024-12-01T00:00:00 182611650.17778,2.4594450.177782.459442024-12-01T00:00:00 182612348.99694,7.1191748.996947.119172024-12-01T00:00:00 182616043.73806,7.3077843.738067.307782024-12-01T00:00:00 182616444.52694,2.2886144.526942.288612024-12-01T00:00:00 182618447.97028,-1.8816747.97028-1.881672024-12-01T00:00:00 182621947.40278,4.9422247.402784.942222024-12-01T00:00:00 182624544.46972,2.2441744.469722.244172024-12-01T00:00:00 182626150.64389,2.96550.643892.9652024-12-01T00:00:00 182627547.87583,-1.7711147.87583-1.771112024-12-01T00:00:00 182629946.69167,3.7111146.691673.711112024-12-01T00:00:00 182630548.42472,-1.5827848.42472-1.582782024-12-01T00:00:00 182691343.41833,5.0530643.418335.053062024-12-01T00:00:00 182694848.2625,3.3169448.26253.316942024-12-01T00:00:00 182698845.90639,6.1233345.906396.123332024-12-01T00:00:00 182699346.36417,-0.1146.36417-0.112024-12-01T00:00:00 182701146.65306,-1.4397246.65306-1.439722024-12-01T00:00:00 182706343.26972,5.3861143.269725.386112024-12-01T00:00:00 182708049.37917,1.0755649.379171.075562024-12-01T00:00:00 182708245.42194,4.422545.421944.42252024-12-01T00:00:00 182733243.27583,5.3972243.275835.397222024-12-01T00:00:00 182736043.18222,2.717543.182222.71752024-12-01T00:00:00 182737943.24639,2.6572243.246392.657222024-12-01T00:00:00 182738343.27222,2.5263943.272222.526392024-12-01T00:00:00 182738743.30444,2.6880643.304442.688062024-12-01T00:00:00 182739848.24194,-3.7061148.24194-3.706112024-12-01T00:00:00 182743250.08222,2.6072250.082222.607222024-12-01T00:00:00 182748448.73917,3.0008348.739173.000832024-12-01T00:00:00 182765643.72778,4.80543.727784.8052024-12-01T00:00:00 182766848.48722,-2.1752848.48722-2.175282024-12-01T00:00:00 182767248.43361,1.7083348.433611.708332024-12-01T00:00:00 182767448.64028,-3.722548.64028-3.72252024-12-01T00:00:00 182768050.60694,3.0608350.606943.060832024-12-01T00:00:00 182768250.74167,3.1463950.741673.146392024-12-01T00:00:00 182768642.55611,2.872542.556112.87252024-12-01T00:00:00 182854643.53139,4.3680643.531394.368062024-12-01T00:00:00 182858545.12194,1.7316745.121941.731672024-12-01T00:00:00 182865547.13833,0.5736147.138330.573612024-12-01T00:00:00 182866243.46389,2.0183343.463892.018332024-12-01T00:00:00 182866950.61139,1.9402850.611391.940282024-12-01T00:00:00 182872850.73472,1.8794450.734721.879442024-12-01T00:00:00 182876443.19389,2.1683343.193892.168332024-12-01T00:00:00 182924045.72611,3.1988945.726113.198892024-12-01T00:00:00 182924349.24806,-0.2244449.24806-0.224442024-12-01T00:00:00 182924749.48444,1.1419449.484441.141942024-12-01T00:00:00 182925649.18389,-0.2155649.18389-0.215562024-12-01T00:00:00 182930145.80722,5.0711145.807225.071112024-12-01T00:00:00 182971747.88833,-1.4358347.88833-1.435832024-12-01T00:00:00 182972148.65667,-1.9816748.65667-1.981672024-12-01T00:00:00 182972747.60111,2.2430647.601112.243062024-12-01T00:00:00 182974447.83917,-1.4752847.83917-1.475282024-12-01T00:00:00 182975447.88333,-1.8852847.88333-1.885282024-12-01T00:00:00 182976145.18972,5.7291745.189725.729172024-12-01T00:00:00 182976548.04417,0.0458348.044170.045832024-12-01T00:00:00 182994348.89306,2.2486148.893062.248612024-12-01T00:00:00 182994746.64639,-0.2502846.64639-0.250282024-12-01T00:00:00 182995148.87194,2.8072248.871942.807222024-12-01T00:00:00 183037648.09556,0.3191748.095560.319172024-12-01T00:00:00 183039043.42444,6.7833343.424446.783332024-12-01T00:00:00 183048445.28639,4.6222245.286394.622222024-12-01T00:00:00 183051148.84833,2.3652848.848332.365282024-12-01T00:00:00 183055343.50028,1.1794443.500281.179442024-12-01T00:00:00 183059643.215,6.6397243.2156.639722024-12-01T00:00:00 183065049.85111,3.2677849.851113.267782024-12-01T00:00:00 183065643.45833,4.9236143.458334.923612024-12-01T00:00:00 183066247.635,4.2911147.6354.291112024-12-01T00:00:00 183066847.43806,6.9105647.438066.910562024-12-01T00:00:00 183068043.54722,3.7216743.547223.721672024-12-01T00:00:00 183069649.15222,4.0797249.152224.079722024-12-01T00:00:00 183072443.09222,0.0166743.092220.016672024-12-01T00:00:00 183073646.81667,5.0705646.816675.070562024-12-01T00:00:00 183073846.6525,5.1280646.65255.128062024-12-01T00:00:00 183074248.89278,2.3452848.892782.345282024-12-01T00:00:00 183076043.48917,2.3755643.489172.375562024-12-01T00:00:00 183076443.66,2.3597243.662.359722024-12-01T00:00:00 183076846.88083,-1.2563946.88083-1.256392024-12-01T00:00:00 183077048.92583,2.2908348.925832.290832024-12-01T00:00:00 183077248.90306,2.5233348.903062.523332024-12-01T00:00:00 183077448.85861,2.4816748.858612.481672024-12-01T00:00:00 183121946.25694,6.1163946.256946.116392024-12-01T00:00:00 183133548.825,2.1436148.8252.143612024-12-01T00:00:00 183134649.74472,1.9313949.744721.931392024-12-01T00:00:00 183135448.74194,6.3477848.741946.347782024-12-01T00:00:00 183136646.52222,-0.6866746.52222-0.686672024-12-01T00:00:00 183137646.33056,-1.2958346.33056-1.295832024-12-01T00:00:00 183140848.85417,2.2019448.854172.201942024-12-01T00:00:00 183141949.41222,1.1622249.412221.162222024-12-01T00:00:00 183142943.78611,4.0730643.786114.073062024-12-01T00:00:00 183144749.81444,2.7013949.814442.701392024-12-01T00:00:00 183148544.31139,1.5091744.311391.509172024-12-01T00:00:00 183155145.1975,1.8183345.19751.818332024-12-01T00:00:00 183199046.33694,6.4513946.336946.451392024-12-01T00:00:00 183199443.58556,3.8711143.585563.871112024-12-01T00:00:00 183257145.54556,4.5933345.545564.593332024-12-01T00:00:00 183264448.00639,-1.5927848.00639-1.592782024-12-01T00:00:00 183265143.11806,3.1097243.118063.109722024-12-01T00:00:00 183266144.01528,4.417544.015284.41752024-12-01T00:00:00 183268044.30111,0.5252844.301110.525282024-12-01T00:00:00 183271948.48306,-2.1741748.48306-2.174172024-12-01T00:00:00 183272645.01194,6.1322245.011946.132222024-12-01T00:00:00 183286244.90833,5.7866744.908335.786672024-12-01T00:00:00 183287246.35611,4.5894446.356114.589442024-12-01T00:00:00 183304045.11278,6.0702845.112786.070282024-12-01T00:00:00 183304843.53306,6.8233343.533066.823332024-12-01T00:00:00 183367946.18083,4.867546.180834.86752024-12-01T00:00:00 183372848.09917,-1.3633348.09917-1.363332024-12-01T00:00:00 183373348.07167,-1.3697248.07167-1.369722024-12-01T00:00:00 183374345.28389,0.0408345.283890.040832024-12-01T00:00:00 183374745.52,4.2563945.524.256392024-12-01T00:00:00 183376648.65611,-2.00548.65611-2.0052024-12-01T00:00:00 183379548.31,-1.3416748.31-1.341672024-12-01T00:00:00 183382344.49972,0.9747244.499720.974722024-12-01T00:00:00 183386344.60444,0.3527844.604440.352782024-12-01T00:00:00 183389346.73083,-0.2297246.73083-0.229722024-12-01T00:00:00 183394545.20222,6.6961145.202226.696112024-12-01T00:00:00 183395143.19056,6.5838943.190566.583892024-12-01T00:00:00 183397147.83778,-3.1708347.83778-3.170832024-12-01T00:00:00 183401850.62833,3.112550.628333.11252024-12-01T00:00:00 183402543.67806,7.1863943.678067.186392024-12-01T00:00:00 183402949.10556,6.1722249.105566.172222024-12-01T00:00:00 183435344.50667,0.1569444.506670.156942024-12-01T00:00:00 183437943.77417,1.6843.774171.682024-12-01T00:00:00 183442947.99722,-1.3758347.99722-1.375832024-12-01T00:00:00 183443648.82889,3.13548.828893.1352024-12-01T00:00:00 183444048.81611,2.9280648.816112.928062024-12-01T00:00:00 183445548.17944,-1.2866748.17944-1.286672024-12-01T00:00:00 183447449.26,4.0263949.264.026392024-12-01T00:00:00 183449443.43361,6.7580643.433616.758062024-12-01T00:00:00 183449846.21028,5.2252846.210285.225282024-12-01T00:00:00 183451849.50667,-1.4430649.50667-1.443062024-12-01T00:00:00 183513549.39667,1.0713949.396671.071392024-12-01T00:00:00 183513749.47389,0.5372249.473890.537222024-12-01T00:00:00 183516950.71722,3.1547250.717223.154722024-12-01T00:00:00 183517149.23722,4.0730649.237224.073062024-12-01T00:00:00 183519843.6075,1.4472243.60751.447222024-12-01T00:00:00 183555844.44167,2.6766744.441672.676672024-12-01T00:00:00 183557047.23444,2.0855647.234442.085562024-12-01T00:00:00 183560747.75583,-1.8494447.75583-1.849442024-12-01T00:00:00 183624550.50139,2.6988950.501392.698892024-12-01T00:00:00 183633545.7375,4.8508345.73754.850832024-12-01T00:00:00 183694545.81444,6.5141745.814446.514172024-12-01T00:00:00 183694943.62806,1.4719443.628061.471942024-12-01T00:00:00 183884347.78611,-1.6811147.78611-1.681112024-12-01T00:00:00 183895648.85472,2.3952848.854722.395282024-12-01T00:00:00 183994146.94889,-1.2036146.94889-1.203612024-12-01T00:00:00 183996947.93778,-1.9280647.93778-1.928062024-12-01T00:00:00 184020046.83833,-1.2891746.83833-1.289172024-12-01T00:00:00 184028750.60944,3.0102850.609443.010282024-12-01T00:00:00 184032347.90889,1.9163947.908891.916392024-12-01T00:00:00 184123148.58917,2.3052848.589172.305282024-12-01T00:00:00 184136043.59278,5.4794443.592785.479442024-12-01T00:00:00 184156248.53694,3.2952848.536943.295282024-12-01T00:00:00 184215048.86917,2.3961148.869172.396112024-12-01T00:00:00 184231045.73861,4.7730645.738614.773062024-12-01T00:00:00 184283048.76,-3.4577848.76-3.457782024-12-01T00:00:00 184325348.29417,4.1391748.294174.139172024-12-01T00:00:00 184327747.98583,-4.1261147.98583-4.126112024-12-01T00:00:00 184328743.3175,3.3130643.31753.313062024-12-01T00:00:00 184328947.96056,-1.4377847.96056-1.437782024-12-01T00:00:00 184329348.64861,-2.0269448.64861-2.026942024-12-01T00:00:00 184330947.25722,-2.3169447.25722-2.316942024-12-01T00:00:00 184332149.67528,-1.462549.67528-1.46252024-12-01T00:00:00 184332348.72083,3.5405648.720833.540562024-12-01T00:00:00 184332949.13139,5.3149.131395.312024-12-01T00:00:00 184333148.00611,-3.5366748.00611-3.536672024-12-01T00:00:00 184333950.61806,3.0733350.618063.073332024-12-01T00:00:00 184334350.6675,3.0761150.66753.076112024-12-01T00:00:00 184334549.29278,2.4508349.292782.450832024-12-01T00:00:00 184336146.18,4.4427846.184.442782024-12-01T00:00:00 184336545.77778,4.8191745.777784.819172024-12-01T00:00:00 184336945.745,4.832545.7454.83252024-12-01T00:00:00 184337345.44528,6.6755645.445286.675562024-12-01T00:00:00 184337548.87611,2.312548.876112.31252024-12-01T00:00:00 184339146.86972,-1.9397246.86972-1.939722024-12-01T00:00:00 184341148.89389,2.2361148.893892.236112024-12-01T00:00:00 184341348.91722,2.3913948.917222.391392024-12-01T00:00:00 184341548.9225,2.5033348.92252.503332024-12-01T00:00:00 184342643.14917,5.9816743.149175.981672024-12-01T00:00:00 184348146.13556,1.2819446.135561.281942024-12-01T00:00:00 184367243.39861,4.7958343.398614.795832024-12-01T00:00:00 184378543.66778,1.7422243.667781.742222024-12-01T00:00:00 184381147.72111,2.6566747.721112.656672024-12-01T00:00:00 184387343.15917,3.1644443.159173.164442024-12-01T00:00:00 184388948.70472,-3.5533348.70472-3.553332024-12-01T00:00:00 184391743.44444,6.7505643.444446.750562024-12-01T00:00:00 184396145.47694,4.8505645.476944.850562024-12-01T00:00:00 184396547.36667,0.6833347.366670.683332024-12-01T00:00:00 184397547.28222,-2.4241747.28222-2.424172024-12-01T00:00:00 184398546.29722,4.2891746.297224.289172024-12-01T00:00:00 184400543.59139,1.447543.591391.44752024-12-01T00:00:00 184401345.68472,5.0638945.684725.063892024-12-01T00:00:00 184402143.97028,4.9119443.970284.911942024-12-01T00:00:00 184402848.59639,7.722548.596397.72252024-12-01T00:00:00 184404543.10778,5.9897243.107785.989722024-12-01T00:00:00 184416649.00333,0.8566749.003330.856672024-12-01T00:00:00 184416848.19611,1.8888948.196111.888892024-12-01T00:00:00 184417250.80167,2.7058350.801672.705832024-12-01T00:00:00 184417446.24,4.4222246.244.422222024-12-01T00:00:00 184419649.23333,4.0649.233334.062024-12-01T00:00:00 184450745.58833,4.7088945.588334.708892024-12-01T00:00:00 184451348.7525,2.2022248.75252.202222024-12-01T00:00:00 184457850.37222,3.3419450.372223.341942024-12-01T00:00:00 184465744.18861,0.3072244.188610.307222024-12-01T00:00:00 184486345.77361,3.0805645.773613.080562024-12-01T00:00:00 184504050.35917,1.7358350.359171.735832024-12-01T00:00:00 184505648.50278,7.5548.502787.552024-12-01T00:00:00 184506543.60639,6.8319443.606396.831942024-12-01T00:00:00 184520443.76444,6.1486143.764446.148612024-12-01T00:00:00 184521043.2875,1.9543.28751.952024-12-01T00:00:00 184522043.6625,1.4611143.66251.461112024-12-01T00:00:00 184522247.16639,1.58547.166391.5852024-12-01T00:00:00 184522847.81333,-2.7941747.81333-2.794172024-12-01T00:00:00 184543047.22972,2.0436147.229722.043612024-12-01T00:00:00 184543748.84639,2.5658348.846392.565832024-12-01T00:00:00 184550445.86611,4.4736145.866114.473612024-12-01T00:00:00 184564345.78861,4.9205645.788614.920562024-12-01T00:00:00 184606443.92667,3.2272243.926673.227222024-12-01T00:00:00 184610248.90861,3.9238948.908613.923892024-12-01T00:00:00 184610747.59222,-3.0263947.59222-3.026392024-12-01T00:00:00 184676346.07722,-0.9555646.07722-0.955562024-12-01T00:00:00 184682347.95306,-1.6852847.95306-1.685282024-12-01T00:00:00 184688245.77167,4.8255645.771674.825562024-12-01T00:00:00 184702849.89667,3.7394449.896673.739442024-12-01T00:00:00 184752045.13806,0.6205645.138060.620562024-12-01T00:00:00 184760248.20361,3.1172248.203613.117222024-12-01T00:00:00 184761045.6225,0.6936145.62250.693612024-12-01T00:00:00 184766948.78306,2.3716748.783062.371672024-12-01T00:00:00 184767644.94889,0.8977844.948890.897782024-12-01T00:00:00 184772543.67417,-1.3816743.67417-1.381672024-12-01T00:00:00 184772745.65167,2.5380645.651672.538062024-12-01T00:00:00 184773748.90361,2.5455648.903612.545562024-12-01T00:00:00 184832043.08361,2.2458343.083612.245832024-12-01T00:00:00 184834148.8725,2.2969448.87252.296942024-12-01T00:00:00 184834848.86861,2.3066748.868612.306672024-12-01T00:00:00 184837948.83417,2.257548.834172.25752024-12-01T00:00:00 184841948.52944,7.4948.529447.492024-12-01T00:00:00 184847546.49139,2.9027846.491392.902782024-12-01T00:00:00 184847748.44944,4.4313948.449444.431392024-12-01T00:00:00 184848948.70833,2.3852848.708332.385282024-12-01T00:00:00 184849148.77472,2.4561148.774722.456112024-12-01T00:00:00 184869343.71972,7.177543.719727.17752024-12-01T00:00:00 184871343.90806,4.7880643.908064.788062024-12-01T00:00:00 184872343.31528,5.5852843.315285.585282024-12-01T00:00:00 184873043.28528,5.5236143.285285.523612024-12-01T00:00:00 184873443.39139,5.407543.391395.40752024-12-01T00:00:00 184875946.61083,4.6522246.610834.652222024-12-01T00:00:00 184876948.86556,1.3386148.865561.338612024-12-01T00:00:00 184882048.94972,2.8997248.949722.899722024-12-01T00:00:00 184922243.36083,5.4658343.360835.465832024-12-01T00:00:00 184922745.68417,4.8316745.684174.831672024-12-01T00:00:00 184927150.7025,3.1911150.70253.191112024-12-01T00:00:00 184934543.32361,5.6180643.323615.618062024-12-01T00:00:00 184934943.32361,5.5991743.323615.599172024-12-01T00:00:00 184935743.77833,5.0602843.778335.060282024-12-01T00:00:00 184936143.30417,5.592543.304175.59252024-12-01T00:00:00 184941443.87278,4.8427843.872784.842782024-12-01T00:00:00 184945047.63472,6.1661147.634726.166112024-12-01T00:00:00 184946546.65028,-1.722546.65028-1.72252024-12-01T00:00:00 184979748.84167,2.3627848.841672.362782024-12-01T00:00:00 185006443.1975,5.7138943.19755.713892024-12-01T00:00:00 185008943.09444,6.0261143.094446.026112024-12-01T00:00:00 185017443.18417,5.9244443.184175.924442024-12-01T00:00:00 185019144.61944,4.3880644.619444.388062024-12-01T00:00:00 185045043.69139,5.9077843.691395.907782024-12-01T00:00:00 185067443.47056,-0.6227843.47056-0.622782024-12-01T00:00:00 185067843.13944,0.302543.139440.30252024-12-01T00:00:00 185068043.82667,5.2994443.826675.299442024-12-01T00:00:00 185099345.45639,4.4080645.456394.408062024-12-01T00:00:00 185131943.33722,1.8041743.337221.804172024-12-01T00:00:00 185134943.11611,2.1058343.116112.105832024-12-01T00:00:00 185141450.71222,3.1419450.712223.141942024-12-01T00:00:00 185141943.55944,-0.662543.55944-0.66252024-12-01T00:00:00 185145850.32167,1.55550.321671.5552024-12-01T00:00:00 185155448.10028,-1.6877848.10028-1.687782024-12-01T00:00:00 185158847.47222,4.1594447.472224.159442024-12-01T00:00:00 185209546.10694,5.8280646.106945.828062024-12-01T00:00:00 185212343.68667,5.3341743.686675.334172024-12-01T00:00:00 185213848.28611,-1.6008348.28611-1.600832024-12-01T00:00:00 185237550.55444,3.0569450.554443.056942024-12-01T00:00:00 185237947.87583,2.1333347.875832.133332024-12-01T00:00:00 185251648.595,1.4344448.5951.434442024-12-01T00:00:00 185252249.59667,2.7563949.596672.756392024-12-01T00:00:00 185252648.765,1.9483348.7651.948332024-12-01T00:00:00 185300943.62028,7.1169443.620287.116942024-12-01T00:00:00 185301743.68361,7.0738943.683617.073892024-12-01T00:00:00 185302143.69056,7.1586143.690567.158612024-12-01T00:00:00 185302843.70944,7.0036143.709447.003612024-12-01T00:00:00 185303543.47333,5.2341743.473335.234172024-12-01T00:00:00 185305943.54861,6.9666743.548616.966672024-12-01T00:00:00 185306343.57889,6.9855643.578896.985562024-12-01T00:00:00 185306743.61194,6.9783343.611946.978332024-12-01T00:00:00 185307143.51222,5.5072243.512225.507222024-12-01T00:00:00 185307643.42944,5.2719443.429445.271942024-12-01T00:00:00 185309648.83139,2.3886148.831392.388612024-12-01T00:00:00 185313243.65278,6.85543.652786.8552024-12-01T00:00:00 185313747.40083,-1.6455647.40083-1.645562024-12-01T00:00:00 185317850.57417,1.6466750.574171.646672024-12-01T00:00:00 185318250.2025,2.8713950.20252.871392024-12-01T00:00:00 185320048.85333,2.3708348.853332.370832024-12-01T00:00:00 185320643.4225,1.6508343.42251.650832024-12-01T00:00:00 185321043.55639,5.4438943.556395.443892024-12-01T00:00:00 185365943.48472,5.4552843.484725.455282024-12-01T00:00:00 185366343.49944,5.4063943.499445.406392024-12-01T00:00:00 185366743.48917,5.4047243.489175.404722024-12-01T00:00:00 185367143.26861,5.7297243.268615.729722024-12-01T00:00:00 185367843.47694,5.5461143.476945.546112024-12-01T00:00:00 185368543.58194,5.47543.581945.4752024-12-01T00:00:00 185370650.40778,3.6622250.407783.662222024-12-01T00:00:00 185372950.70222,1.5913950.702221.591392024-12-01T00:00:00 185379348.58417,-3.7902848.58417-3.790282024-12-01T00:00:00 185380342.81583,3.0242.815833.022024-12-01T00:00:00 185380846.43278,4.2711146.432784.271112024-12-01T00:00:00 185381746.4025,-1.297546.4025-1.29752024-12-01T00:00:00 185382146.64778,-0.9041746.64778-0.904172024-12-01T00:00:00 185384746.385,-0.622546.385-0.62252024-12-01T00:00:00 185387146.43528,-0.9088946.43528-0.908892024-12-01T00:00:00 185391646.49806,2.6505646.498062.650562024-12-01T00:00:00 185443843.65,7.1302843.657.130282024-12-01T00:00:00 185444548.83028,2.6691748.830282.669172024-12-01T00:00:00 185445243.17722,2.5663943.177222.566392024-12-01T00:00:00 185445743.17694,2.5661143.176942.566112024-12-01T00:00:00 185447943.40722,5.5244443.407225.524442024-12-01T00:00:00 185448843.95833,4.857543.958334.85752024-12-01T00:00:00 185452947.23611,6.0147.236116.012024-12-01T00:00:00 185455448.85556,2.3683348.855562.368332024-12-01T00:00:00 185458950.56861,3.0694450.568613.069442024-12-01T00:00:00 185459342.69944,2.8838942.699442.883892024-12-01T00:00:00 185460648.39889,7.2994448.398897.299442024-12-01T00:00:00 185471241.92611,8.7261141.926118.726112024-12-01T00:00:00 185472449.19889,-0.2911149.19889-0.291112024-12-01T00:00:00 185500746.46639,-1.1630646.46639-1.163062024-12-01T00:00:00 185501144.74389,6.7572244.743896.757222024-12-01T00:00:00 185501544.93972,6.5888944.939726.588892024-12-01T00:00:00 185504648.75111,-3.4327848.75111-3.432782024-12-01T00:00:00 185505744.86694,6.4863944.866946.486392024-12-01T00:00:00 185509744.98167,6.5061144.981676.506112024-12-01T00:00:00 185511344.46472,2.3188944.464722.318892024-12-01T00:00:00 185512148.06222,1.3213948.062221.321392024-12-01T00:00:00 185512844.23056,4.9277844.230564.927782024-12-01T00:00:00 185559143.69556,3.867543.695563.86752024-12-01T00:00:00 185559544.3225,4.7408344.32254.740832024-12-01T00:00:00 185562445.07111,5.6347245.071115.634722024-12-01T00:00:00 185564145.22639,6.7847245.226396.784722024-12-01T00:00:00 185567544.72222,6.7697244.722226.769722024-12-01T00:00:00 185568243.68611,2.4108343.686112.410832024-12-01T00:00:00 185569246.65972,-1.4061146.65972-1.406112024-12-01T00:00:00 185576343.39306,-1.6530643.39306-1.653062024-12-01T00:00:00 185619145.73972,3.20545.739723.2052024-12-01T00:00:00 185644050.95083,1.8408350.950831.840832024-12-01T00:00:00 185648650.38139,2.90550.381392.9052024-12-01T00:00:00 185690148.78889,2.0594448.788892.059442024-12-01T00:00:00 185690843.94917,4.8580643.949174.858062024-12-01T00:00:00 185691648.7625,1.9672248.76251.967222024-12-01T00:00:00 185692043.14694,5.9772243.146945.977222024-12-01T00:00:00 185692443.10722,6.0477843.107226.047782024-12-01T00:00:00 185693148.73139,2.1108348.731392.110832024-12-01T00:00:00 18569394.93833,-52.333064.93833-52.333062024-12-01T00:00:00 185694544.86861,-0.5802844.86861-0.580282024-12-01T00:00:00 185696944.82778,-0.5944444.82778-0.594442024-12-01T00:00:00 185732543.115,5.8497243.1155.849722024-12-01T00:00:00 185737343.92333,4.8688943.923334.868892024-12-01T00:00:00 185791449.99972,3.8386149.999723.838612024-12-01T00:00:00 185792243.10583,2.7619443.105832.761942024-12-01T00:00:00 185793847.91528,-1.7905647.91528-1.790562024-12-01T00:00:00 185794046.58056,5.957546.580565.95752024-12-01T00:00:00 185794447.46361,-1.2833347.46361-1.283332024-12-01T00:00:00 185794848.39917,-0.6322248.39917-0.632222024-12-01T00:00:00 185795042.61222,2.7961142.612222.796112024-12-01T00:00:00 185811750.635,3.0661150.6353.066112024-12-01T00:00:00 185816148.80861,2.3622248.808612.362222024-12-01T00:00:00 185854648.73194,-3.4541748.73194-3.454172024-12-01T00:00:00 185855448.83278,-3.5144448.83278-3.514442024-12-01T00:00:00 185917450.30361,1.7566750.303611.756672024-12-01T00:00:00 185921550.25944,1.9358350.259441.935832024-12-01T00:00:00 185931842.54056,8.7691742.540568.769172024-12-01T00:00:00 185932845.44139,2.5266745.441392.526672024-12-01T00:00:00 185970949.25111,0.0538949.251110.053892024-12-01T00:00:00 185973147.93194,-3.8955647.93194-3.895562024-12-01T00:00:00 185976948.79,-3.2672248.79-3.267222024-12-01T00:00:00 185980143.70083,7.2658343.700837.265832024-12-01T00:00:00 185985246.20528,1.3936146.205281.393612024-12-01T00:00:00 185987348.68,6.1572248.686.157222024-12-01T00:00:00 185995850.61056,3.0638950.610563.063892024-12-01T00:00:00 185997543.3575,5.4327843.35755.432782024-12-01T00:00:00 185998343.81222,4.6213943.812224.621392024-12-01T00:00:00 185998946.51722,5.8994446.517225.899442024-12-01T00:00:00 186000348.90611,2.2405648.906112.240562024-12-01T00:00:00 186060248.64556,2.2516748.645562.251672024-12-01T00:00:00 186061648.93222,1.2033348.932221.203332024-12-01T00:00:00 186062143.57639,7.0163943.576397.016392024-12-01T00:00:00 186062543.68944,7.207543.689447.20752024-12-01T00:00:00 186064043.33306,5.1952843.333065.195282024-12-01T00:00:00 186064448.71194,6.1466748.711946.146672024-12-01T00:00:00 186064843.60056,1.4680643.600561.468062024-12-01T00:00:00 186066949.0725,6.0786149.07256.078612024-12-01T00:00:00 186081149.13306,6.1494449.133066.149442024-12-01T00:00:00 186090543.51806,1.3452843.518061.345282024-12-01T00:00:00 186096143.35528,5.337543.355285.33752024-12-01T00:00:00 186106846.58917,3.5041746.589173.504172024-12-01T00:00:00 186112544.96611,-0.8866744.96611-0.886672024-12-01T00:00:00 186114350.75111,3.147550.751113.14752024-12-01T00:00:00 186117743.54,6.4730643.546.473062024-12-01T00:00:00 186128845.41667,5.8622245.416675.862222024-12-01T00:00:00 186130844.05806,5.242544.058065.24252024-12-01T00:00:00 186141542.70333,9.442542.703339.44252024-12-01T00:00:00 186143943.04333,6.1444443.043336.144442024-12-01T00:00:00 186151147.21139,-1.5994447.21139-1.599442024-12-01T00:00:00 186151347.76028,2.3697247.760282.369722024-12-01T00:00:00 186174843.79556,-1.3883343.79556-1.388332024-12-01T00:00:00 186177749.12472,2.4408349.124722.440832024-12-01T00:00:00 186182147.2525,-1.0288947.2525-1.028892024-12-01T00:00:00 186184148.80667,-3.0322248.80667-3.032222024-12-01T00:00:00 186245250.81306,2.1394450.813062.139442024-12-01T00:00:00 186247448.95167,2.577548.951672.57752024-12-01T00:00:00 186252047.96083,-1.4394447.96083-1.439442024-12-01T00:00:00 186253548.86556,2.342548.865562.34252024-12-01T00:00:00 186257148.90139,2.4636148.901392.463612024-12-01T00:00:00 186257546.22111,5.2177846.221115.217782024-12-01T00:00:00 186257948.7575,-3.3255648.7575-3.325562024-12-01T00:00:00 186270743.50694,5.2080643.506945.208062024-12-01T00:00:00 186271343.33028,1.2680643.330281.268062024-12-01T00:00:00 186271543.56583,1.5202843.565831.520282024-12-01T00:00:00 186272749.04056,-1.4363949.04056-1.436392024-12-01T00:00:00 186273948.52806,5.4430648.528065.443062024-12-01T00:00:00 186275749.4175,2.8269449.41752.826942024-12-01T00:00:00 186276150.42972,2.3016750.429722.301672024-12-01T00:00:00 186277943.93333,2.1922243.933332.192222024-12-01T00:00:00 186280643.56361,1.3855643.563611.385562024-12-01T00:00:00 186282148.94639,2.5433348.946392.543332024-12-01T00:00:00 186322748.73806,2.4233348.738062.423332024-12-01T00:00:00 186325649.21139,-1.0419449.21139-1.041942024-12-01T00:00:00 186326049.92972,1.1013949.929721.101392024-12-01T00:00:00 186328645.59111,4.3191745.591114.319172024-12-01T00:00:00 186329348.97694,-1.5522248.97694-1.552222024-12-01T00:00:00 186330050.55806,3.0450.558063.042024-12-01T00:00:00 186333149.37667,2.5163949.376672.516392024-12-01T00:00:00 186333750.39139,1.7038950.391391.703892024-12-01T00:00:00 186385643.11083,3.0936143.110833.093612024-12-01T00:00:00 186386746.75806,4.4661146.758064.466112024-12-01T00:00:00 186388350.44944,2.6077850.449442.607782024-12-01T00:00:00 186388846.8025,4.4183346.80254.418332024-12-01T00:00:00 186390248.7075,2.1311148.70752.131112024-12-01T00:00:00 186402446.00389,1.2927846.003891.292782024-12-01T00:00:00 186440150.66972,3.2033350.669723.203332024-12-01T00:00:00 186461246.96389,4.3111146.963894.311112024-12-01T00:00:00 186462343.55389,7.0216743.553897.021672024-12-01T00:00:00 186463547.89778,2.0402847.897782.040282024-12-01T00:00:00 186508348.88306,2.2672248.883062.267222024-12-01T00:00:00 186508548.87278,2.4548.872782.452024-12-01T00:00:00 186523543.42833,5.3855643.428335.385562024-12-01T00:00:00 186523948.94333,3.0738948.943333.073892024-12-01T00:00:00 186524343.475,4.9002843.4754.900282024-12-01T00:00:00 186532846.72306,-1.1883346.72306-1.188332024-12-01T00:00:00 186533248.34194,-1.1827848.34194-1.182782024-12-01T00:00:00 186536146.81611,-1.1283346.81611-1.128332024-12-01T00:00:00 186536848.43528,-1.832548.43528-1.83252024-12-01T00:00:00 186543644.51083,6.3580644.510836.358062024-12-01T00:00:00 186546248.24472,7.1833348.244727.183332024-12-01T00:00:00 186566942.78417,0.6063942.784170.606392024-12-01T00:00:00 186571448.775,1.9611148.7751.961112024-12-01T00:00:00 186583445.78222,3.1033345.782223.103332024-12-01T00:00:00 186620643.43306,5.39543.433065.3952024-12-01T00:00:00 186625244.76333,-0.5541744.76333-0.554172024-12-01T00:00:00 186625448.63694,-1.977548.63694-1.97752024-12-01T00:00:00 186626048.77333,2.0827848.773332.082782024-12-01T00:00:00 186636545.79389,1.2338945.793891.233892024-12-01T00:00:00 186637945.37194,-0.5738945.37194-0.573892024-12-01T00:00:00 186658748.93972,2.3544448.939722.354442024-12-01T00:00:00 186671942.69778,1.8138942.697781.813892024-12-01T00:00:00 186672947.09694,2.5069447.096942.506942024-12-01T00:00:00 186673147.18639,4.6861147.186394.686112024-12-01T00:00:00 186673348.47167,-2.0872248.47167-2.087222024-12-01T00:00:00 186674945.2525,5.8183345.25255.818332024-12-01T00:00:00 186675146.39889,5.3602846.398895.360282024-12-01T00:00:00 186675947.52083,-0.8697247.52083-0.869722024-12-01T00:00:00 186676147.52333,3.0841747.523333.084172024-12-01T00:00:00 186676548.63639,0.7711148.636390.771112024-12-01T00:00:00 186676946.41056,4.0447246.410564.044722024-12-01T00:00:00 186677146.32194,6.2652846.321946.265282024-12-01T00:00:00 186677348.62833,1.7855648.628331.785562024-12-01T00:00:00 186677543.85583,5.2233343.855835.223332024-12-01T00:00:00 186678146.58417,0.3402846.584170.340282024-12-01T00:00:00 186678545.85028,1.2477845.850281.247782024-12-01T00:00:00 186678948.90028,2.4105648.900282.410562024-12-01T00:00:00 186703343.44028,1.8827843.440281.882782024-12-01T00:00:00 186703543.88139,0.4102843.881390.410282024-12-01T00:00:00 186704646.56278,4.9127846.562784.912782024-12-01T00:00:00 186705643.48889,3.7905643.488893.790562024-12-01T00:00:00 186705842.65833,2.8344442.658332.834442024-12-01T00:00:00 186706047.65528,-2.7652847.65528-2.765282024-12-01T00:00:00 186708848.83361,2.3713948.833612.371392024-12-01T00:00:00 186729643.01083,3.0608343.010833.060832024-12-01T00:00:00 186731948.66028,2.5469448.660282.546942024-12-01T00:00:00 186732648.52444,3.7316748.524443.731672024-12-01T00:00:00 186734149.25944,-0.4055649.25944-0.405562024-12-01T00:00:00 186736145.74667,-0.6102845.74667-0.610282024-12-01T00:00:00 186743948.82333,2.2630648.823332.263062024-12-01T00:00:00 1867464-20.93556,55.49583-20.9355655.495832024-12-01T00:00:00 186749148.83528,2.4166748.835282.416672024-12-01T00:00:00 186796350.48056,2.5011150.480562.501112024-12-01T00:00:00 186797148.69528,2.317548.695282.31752024-12-01T00:00:00 186799643.15528,6.0413943.155286.041392024-12-01T00:00:00 186803949.02111,2.0141749.021112.014172024-12-01T00:00:00 186808349.30861,1.6097249.308611.609722024-12-01T00:00:00 186809049.02944,1.1849.029441.182024-12-01T00:00:00 186809648.56944,-3.8244448.56944-3.824442024-12-01T00:00:00 186865149.08056,1.2663949.080561.266392024-12-01T00:00:00 186874544.51528,6.5502844.515286.550282024-12-01T00:00:00 186875849.00583,1.1569449.005831.156942024-12-01T00:00:00 186882648.67611,1.5722248.676111.572222024-12-01T00:00:00 186882848.20222,1.5463948.202221.546392024-12-01T00:00:00 186883048.19194,1.9247248.191941.924722024-12-01T00:00:00 186883247.56167,-2.0522247.56167-2.052222024-12-01T00:00:00 186884244.09889,1.0972244.098891.097222024-12-01T00:00:00 186884444.08667,5.0311144.086675.031112024-12-01T00:00:00 186924147.68056,-2.7683347.68056-2.768332024-12-01T00:00:00 186925748.85806,2.4161148.858062.416112024-12-01T00:00:00 186929046.32222,5.6583346.322225.658332024-12-01T00:00:00 186929746.2575,5.6463946.25755.646392024-12-01T00:00:00 186931847.49028,7.4833347.490287.483332024-12-01T00:00:00 186936345.53944,1.7983345.539441.798332024-12-01T00:00:00 186940146.53528,-1.0688946.53528-1.068892024-12-01T00:00:00 186963148.16667,0.4836148.166670.483612024-12-01T00:00:00 186966245.89944,5.3466745.899445.346672024-12-01T00:00:00 186966949.02528,-0.6258349.02528-0.625832024-12-01T00:00:00 186967950.63083,3.0452850.630833.045282024-12-01T00:00:00 186968644.78111,1.0016744.781111.001672024-12-01T00:00:00 186969349.15,1.4080649.151.408062024-12-01T00:00:00 186970647.57389,-0.5955647.57389-0.595562024-12-01T00:00:00 186971543.0825,2.6866743.08252.686672024-12-01T00:00:00 186972548.8275,-3.5158348.8275-3.515832024-12-01T00:00:00 186975049.99444,3.0447249.994443.044722024-12-01T00:00:00 186975748.97472,2.4108348.974722.410832024-12-01T00:00:00 186977347.96833,0.577547.968330.57752024-12-01T00:00:00 186979243.70806,7.2316743.708067.231672024-12-01T00:00:00 186979647.53111,-2.8077847.53111-2.807782024-12-01T00:00:00 186981445.08778,-0.3822245.08778-0.382222024-12-01T00:00:00 186985245.4075,4.7830645.40754.783062024-12-01T00:00:00 186986843.49139,-1.4508343.49139-1.450832024-12-01T00:00:00 186992250.64806,2.6233350.648062.623332024-12-01T00:00:00 186998943.2975,5.3811143.29755.381112024-12-01T00:00:00 187003643.54222,4.1363943.542224.136392024-12-01T00:00:00 187008548.98667,3.1461148.986673.146112024-12-01T00:00:00 187016548.59139,2.57548.591392.5752024-12-01T00:00:00 187016948.60194,2.5602848.601942.560282024-12-01T00:00:00 187022950.72444,3.1372250.724443.137222024-12-01T00:00:00 187033749.09944,6.1916749.099446.191672024-12-01T00:00:00 187034950.33889,3.4858350.338893.485832024-12-01T00:00:00 187040148.41583,1.4755648.415831.475562024-12-01T00:00:00 187040343.70833,1.2197243.708331.219722024-12-01T00:00:00 187040547.49389,1.6836147.493891.683612024-12-01T00:00:00 187040747.105,-1.1836147.105-1.183612024-12-01T00:00:00 187041548.65389,0.6661148.653890.666112024-12-01T00:00:00 187041945.57,6.7786145.576.778612024-12-01T00:00:00 187042745.89417,6.2997245.894176.299722024-12-01T00:00:00 187042943.93722,2.1444443.937222.144442024-12-01T00:00:00 187083648.9475,2.482548.94752.48252024-12-01T00:00:00 187087349.20167,-0.8549.20167-0.852024-12-01T00:00:00 187087748.54222,3.9961148.542223.996112024-12-01T00:00:00 187091045.93694,6.6311145.936946.631112024-12-01T00:00:00 187092444.02306,5.1338944.023065.133892024-12-01T00:00:00 187093345.2975,6.5841745.29756.584172024-12-01T00:00:00 187093849.47639,3.08549.476393.0852024-12-01T00:00:00 187129945.30333,5.6172245.303335.617222024-12-01T00:00:00 187141247.18861,1.8916747.188611.891672024-12-01T00:00:00 187142047.22194,5.9680647.221945.968062024-12-01T00:00:00 187147749.02889,2.1261149.028892.126112024-12-01T00:00:00 187149246.2,5.2346.25.232024-12-01T00:00:00 187158143.28556,5.3894443.285565.389442024-12-01T00:00:00 187176647.6575,2.5977847.65752.597782024-12-01T00:00:00 187180649.07778,2.7977849.077782.797782024-12-01T00:00:00 187181049.01583,2.7283349.015832.728332024-12-01T00:00:00 187206843.69556,7.1572243.695567.157222024-12-01T00:00:00 187207043.87944,4.9022243.879444.902222024-12-01T00:00:00 187207648.60694,-3.3788948.60694-3.378892024-12-01T00:00:00 187208048.32889,-4.2263948.32889-4.226392024-12-01T00:00:00 187208243.37611,1.1691743.376111.169172024-12-01T00:00:00 187208443.69,1.4069443.691.406942024-12-01T00:00:00 187208848.59944,-1.8366748.59944-1.836672024-12-01T00:00:00 187209245.34139,5.4822245.341395.482222024-12-01T00:00:00 187209644.76639,3.9113944.766393.911392024-12-01T00:00:00 187210648.54417,-0.2358348.54417-0.235832024-12-01T00:00:00 187210846.75306,5.0877846.753065.087782024-12-01T00:00:00 187211045.91444,6.6977845.914446.697782024-12-01T00:00:00 187211445.85,1.2583345.851.258332024-12-01T00:00:00 187211648.71778,2.4027848.717782.402782024-12-01T00:00:00 187231044.49389,-0.0033344.49389-0.003332024-12-01T00:00:00 187231449.10333,-1.5930649.10333-1.593062024-12-01T00:00:00 187231848.98139,0.7761148.981390.776112024-12-01T00:00:00 187235146.01444,6.6219446.014446.621942024-12-01T00:00:00 187236244.31639,0.1030644.316390.103062024-12-01T00:00:00 187237244.19444,0.60544.194440.6052024-12-01T00:00:00 187249147.84083,-0.2258347.84083-0.225832024-12-01T00:00:00 187249745.76389,4.837545.763894.83752024-12-01T00:00:00 187250144.42111,-0.017544.42111-0.01752024-12-01T00:00:00 187250743.87556,-1.3027843.87556-1.302782024-12-01T00:00:00 187263550.53111,2.8211150.531112.821112024-12-01T00:00:00 187300943.71944,4.1088943.719444.108892024-12-01T00:00:00 187318648.63167,2.4344448.631672.434442024-12-01T00:00:00 187319047.19417,5.1369447.194175.136942024-12-01T00:00:00 187329147.52639,-0.6147247.52639-0.614722024-12-01T00:00:00 187331144.40167,0.6036144.401670.603612024-12-01T00:00:00 187334548.97389,2.8652848.973892.865282024-12-01T00:00:00 187346350.64056,3.0127850.640563.012782024-12-01T00:00:00 187372848.54528,-1.8558348.54528-1.855832024-12-01T00:00:00 187378943.18444,6.6377843.184446.637782024-12-01T00:00:00 187420648.06194,-1.5108348.06194-1.510832024-12-01T00:00:00 187423946.17278,5.5713946.172785.571392024-12-01T00:00:00 187427044.06944,4.7655644.069444.765562024-12-01T00:00:00 187433046.39389,5.8597246.393895.859722024-12-01T00:00:00 187440746.63472,1.967546.634721.96752024-12-01T00:00:00 187441646.55444,1.7408346.554441.740832024-12-01T00:00:00 187468943.61667,3.8408343.616673.840832024-12-01T00:00:00 187487545.33583,5.6019445.335835.601942024-12-01T00:00:00 187488247.14639,-1.2544447.14639-1.254442024-12-01T00:00:00 187495048.8925,2.7108348.89252.710832024-12-01T00:00:00 187496243.22583,6.617543.225836.61752024-12-01T00:00:00 187502641.38278,9.241.382789.22024-12-01T00:00:00 187503043.22139,5.5458343.221395.545832024-12-01T00:00:00 187503648.41611,1.5083348.416111.508332024-12-01T00:00:00 187504248.3825,-4.3786148.3825-4.378612024-12-01T00:00:00 187504447.23361,0.7663947.233610.766392024-12-01T00:00:00 187505448.79278,0.4391748.792780.439172024-12-01T00:00:00 187505847.71333,0.5247247.713330.524722024-12-01T00:00:00 187506449.89,2.3013949.892.301392024-12-01T00:00:00 187507248.82056,2.5222248.820562.522222024-12-01T00:00:00 187512550.6625,3.0152850.66253.015282024-12-01T00:00:00 187569043.39444,6.1444443.394446.144442024-12-01T00:00:00 187571343.60972,6.7408343.609726.740832024-12-01T00:00:00 187571743.60889,6.7408343.608896.740832024-12-01T00:00:00 187574549.20472,1.4744449.204721.474442024-12-01T00:00:00 187579345.91528,4.8930645.915284.893062024-12-01T00:00:00 187584345.59611,6.7908345.596116.790832024-12-01T00:00:00 187586148.02556,0.4577848.025560.457782024-12-01T00:00:00 187586946.1825,1.2994446.18251.299442024-12-01T00:00:00 187587544.17917,4.8538944.179174.853892024-12-01T00:00:00 187588248.96583,2.87548.965832.8752024-12-01T00:00:00 187589648.38667,2.0202848.386672.020282024-12-01T00:00:00 187605648.66722,1.3080648.667221.308062024-12-01T00:00:00 187607049.48806,1.052549.488061.05252024-12-01T00:00:00 187607249.48806,1.052549.488061.05252024-12-01T00:00:00 187618349.00889,0.7527849.008890.752782024-12-01T00:00:00 187618745.01889,0.1111145.018890.111112024-12-01T00:00:00 187620449.46583,1.0694449.465831.069442024-12-01T00:00:00 187621142.995,1.2297242.9951.229722024-12-01T00:00:00 187621547.37833,-2.5311147.37833-2.531112024-12-01T00:00:00 187622144.58361,-0.4011144.58361-0.401112024-12-01T00:00:00 187622544.61917,-0.3544444.61917-0.354442024-12-01T00:00:00 187623545.77111,3.0863945.771113.086392024-12-01T00:00:00 187625644.24222,0.6944.242220.692024-12-01T00:00:00 187627243.695,1.7644443.6951.764442024-12-01T00:00:00 187627643.66444,-0.5866743.66444-0.586672024-12-01T00:00:00 187654645.99583,1.1616745.995831.161672024-12-01T00:00:00 187655245.57222,2.8986145.572222.898612024-12-01T00:00:00 187656243.22111,2.517543.221112.51752024-12-01T00:00:00 187656443.17944,2.5152843.179442.515282024-12-01T00:00:00 187656644.12472,6.2869444.124726.286942024-12-01T00:00:00 187666443.44139,5.2341743.441395.234172024-12-01T00:00:00 187667844.8275,-0.5294444.8275-0.529442024-12-01T00:00:00 187680243.57972,3.8794443.579723.879442024-12-01T00:00:00 187693848.60278,2.2733348.602782.273332024-12-01T00:00:00 187694848.6475,2.3816748.64752.381672024-12-01T00:00:00 187698748.0325,0.5833348.03250.583332024-12-01T00:00:00 187699247.91222,0.7338947.912220.733892024-12-01T00:00:00 187705148.25333,-2.1366748.25333-2.136672024-12-01T00:00:00 187706148.81306,2.512548.813062.51252024-12-01T00:00:00 187723843.54944,1.3155643.549441.315562024-12-01T00:00:00 187757648.79222,-3.1758348.79222-3.175832024-12-01T00:00:00 187761344.43861,0.6172244.438610.617222024-12-01T00:00:00 187761543.91667,2.1627843.916672.162782024-12-01T00:00:00 187773643.12167,6.0122243.121676.012222024-12-01T00:00:00 187782445.70111,4.8880645.701114.888062024-12-01T00:00:00 187787648.94833,2.4772248.948332.477222024-12-01T00:00:00 187797147.90778,1.952547.907781.95252024-12-01T00:00:00 187807543.59056,1.6458343.590561.645832024-12-01T00:00:00 187809147.51306,-2.8011147.51306-2.801112024-12-01T00:00:00 187809750.58667,1.6169450.586671.616942024-12-01T00:00:00 187815048.21944,-3.1005648.21944-3.100562024-12-01T00:00:00 187822344.82139,-0.4641744.82139-0.464172024-12-01T00:00:00 187835947.37833,-1.9647.37833-1.962024-12-01T00:00:00 187837049.63583,1.0513949.635831.051392024-12-01T00:00:00 187841643.80278,1.6230643.802781.623062024-12-01T00:00:00 187842348.42194,-4.4586148.42194-4.458612024-12-01T00:00:00 187846550.6375,3.1111150.63753.111112024-12-01T00:00:00 187847648.08111,-1.7336148.08111-1.733612024-12-01T00:00:00 187849050.68278,3.1833350.682783.183332024-12-01T00:00:00 187850043.74694,2.8152843.746942.815282024-12-01T00:00:00 187852849.73111,4.7952849.731114.795282024-12-01T00:00:00 187856350.53361,2.5997250.533612.599722024-12-01T00:00:00 187864049.16056,2.2972249.160562.297222024-12-01T00:00:00 187899148.75167,-0.5391748.75167-0.539172024-12-01T00:00:00 187899348.76278,-0.5538948.76278-0.553892024-12-01T00:00:00 187928543.68417,7.2338943.684177.233892024-12-01T00:00:00 187929146.25167,6.0602846.251676.060282024-12-01T00:00:00 187930542.90722,1.3152842.907221.315282024-12-01T00:00:00 187933147.74694,-0.6327847.74694-0.632782024-12-01T00:00:00 187943146.84361,-1.49546.84361-1.4952024-12-01T00:00:00 187951944.34028,1.2169444.340281.216942024-12-01T00:00:00 187952748.98639,4.4994448.986394.499442024-12-01T00:00:00 187972748.93333,2.1769448.933332.176942024-12-01T00:00:00 187982446.10472,5.3352846.104725.335282024-12-01T00:00:00 187984848.99556,1.8572248.995561.857222024-12-01T00:00:00 187995145.415,6.6330645.4156.633062024-12-01T00:00:00 187999243.29833,2.4533343.298332.453332024-12-01T00:00:00 187999646.73639,1.5511146.736391.551112024-12-01T00:00:00 188000050.61806,3.0586150.618063.058612024-12-01T00:00:00 188000243.4475,-1.5794443.4475-1.579442024-12-01T00:00:00 188037443.17444,2.7822243.174442.782222024-12-01T00:00:00 188037844.40167,2.4580644.401672.458062024-12-01T00:00:00 188039043.45111,1.6127843.451111.612782024-12-01T00:00:00 188050943.40611,6.0541743.406116.054172024-12-01T00:00:00 188051350.69,3.1852850.693.185282024-12-01T00:00:00 188069848.63111,2.8116748.631112.811672024-12-01T00:00:00 188078948.43306,-1.2383348.43306-1.238332024-12-01T00:00:00 188097945.83889,2.8463945.838892.846392024-12-01T00:00:00 188098743.03361,0.9952843.033610.995282024-12-01T00:00:00 188100944.97278,-0.3844444.97278-0.384442024-12-01T00:00:00 188101348.35417,-4.7848.35417-4.782024-12-01T00:00:00 188103249.84056,2.1358349.840562.135832024-12-01T00:00:00 18810514.89028,-52.331674.89028-52.331672024-12-01T00:00:00 188132443.93694,4.5533343.936944.553332024-12-01T00:00:00 188135150.60389,3.1027850.603893.102782024-12-01T00:00:00 188136050.29611,2.7750.296112.772024-12-01T00:00:00 188137645.12639,5.8730645.126395.873062024-12-01T00:00:00 188138245.11611,5.877545.116115.87752024-12-01T00:00:00 18813914.93833,-52.323894.93833-52.323892024-12-01T00:00:00 188156947.3425,4.9963947.34254.996392024-12-01T00:00:00 188165546.00972,5.0363946.009725.036392024-12-01T00:00:00 188167746.39778,-1.0272246.39778-1.027222024-12-01T00:00:00 188168144.03722,4.43544.037224.4352024-12-01T00:00:00 188168644.01611,4.417544.016114.41752024-12-01T00:00:00 188171949.16,5.3797249.165.379722024-12-01T00:00:00 188187845.74528,4.8477845.745284.847782024-12-01T00:00:00 188188445.60139,4.7716745.601394.771672024-12-01T00:00:00 188191943.19528,2.4466743.195282.446672024-12-01T00:00:00 188192345.52389,2.3422245.523892.342222024-12-01T00:00:00 188195145.355,5.5972245.3555.597222024-12-01T00:00:00 188198945.56222,5.9261145.562225.926112024-12-01T00:00:00 188199350.57722,2.6866750.577222.686672024-12-01T00:00:00 188210249.41778,1.0944449.417781.094442024-12-01T00:00:00 188221645.81111,3.1038945.811113.103892024-12-01T00:00:00 188222550.61556,3.1058350.615563.105832024-12-01T00:00:00 188229143.46667,1.1294443.466671.129442024-12-01T00:00:00 188231947.14472,-1.9252847.14472-1.925282024-12-01T00:00:00 188233647.22389,-1.9247247.22389-1.924722024-12-01T00:00:00 188234548.42639,1.4394448.426391.439442024-12-01T00:00:00 188235947.89111,7.532547.891117.53252024-12-01T00:00:00 188238048.90806,2.3872248.908062.387222024-12-01T00:00:00 188238249.16944,2.1963949.169442.196392024-12-01T00:00:00 188276346.61917,5.8083346.619175.808332024-12-01T00:00:00 188276547.03083,5.637547.030835.63752024-12-01T00:00:00 188276948.2575,-0.3644448.2575-0.364442024-12-01T00:00:00 188277747.42889,5.9094447.428895.909442024-12-01T00:00:00 188277947.66639,6.3552847.666396.355282024-12-01T00:00:00 188278145.56972,6.8366745.569726.836672024-12-01T00:00:00 188278946.31444,-0.3022246.31444-0.302222024-12-01T00:00:00 188279148.79389,2.4463948.793892.446392024-12-01T00:00:00 188290748.87111,2.3563948.871112.356392024-12-01T00:00:00 188301448.07222,-1.548.07222-1.52024-12-01T00:00:00 188303844.77528,-0.5480644.77528-0.548062024-12-01T00:00:00 188325648.47056,2.9816748.470562.981672024-12-01T00:00:00 188350447.4525,-0.4783347.4525-0.478332024-12-01T00:00:00 188372348.69361,-3.1002848.69361-3.100282024-12-01T00:00:00 188372743.53222,4.1463943.532224.146392024-12-01T00:00:00 188373143.52083,4.1361143.520834.136112024-12-01T00:00:00 188387846.52083,3.7466746.520833.746672024-12-01T00:00:00 188388044.34111,6.2941744.341116.294172024-12-01T00:00:00 188388443.29056,5.3888943.290565.388892024-12-01T00:00:00 188388843.46639,1.3908343.466391.390832024-12-01T00:00:00 188389043.73056,1.0602843.730561.060282024-12-01T00:00:00 188389243.47389,1.2113943.473891.211392024-12-01T00:00:00 188389443.44306,3.142543.443063.14252024-12-01T00:00:00 188389647.41111,-2.3397247.41111-2.339722024-12-01T00:00:00 188389844.18361,0.3119444.183610.311942024-12-01T00:00:00 188390848.89528,2.3769448.895282.376942024-12-01T00:00:00 188399745.89361,6.0902845.893616.090282024-12-01T00:00:00 188417345.56139,0.0627845.561390.062782024-12-01T00:00:00 188417745.34639,5.9866745.346395.986672024-12-01T00:00:00 188420248.62028,1.157548.620281.15752024-12-01T00:00:00 188421848.86111,2.3577848.861112.357782024-12-01T00:00:00 188436145.88972,1.2363945.889721.236392024-12-01T00:00:00 188453344.00528,3.1594444.005283.159442024-12-01T00:00:00 188457743.94472,4.8280643.944724.828062024-12-01T00:00:00 188461545.24528,5.9727845.245285.972782024-12-01T00:00:00 188463944.58167,6.3636144.581676.363612024-12-01T00:00:00 188498948.86083,2.3166748.860832.316672024-12-01T00:00:00 188500048.78417,2.2302848.784172.230282024-12-01T00:00:00 188514243.19528,3.0341743.195283.034172024-12-01T00:00:00 188533648.92278,2.3948.922782.392024-12-01T00:00:00 188539942.32667,8.6336142.326678.633612024-12-01T00:00:00 188540141.64222,9.3191741.642229.319172024-12-01T00:00:00 188540342.01667,9.4055642.016679.405562024-12-01T00:00:00 188540546.17861,3.1108346.178613.110832024-12-01T00:00:00 188540743.44806,5.6344443.448065.634442024-12-01T00:00:00 188540945.64444,0.3847245.644440.384722024-12-01T00:00:00 188541145.50806,0.3352845.508060.335282024-12-01T00:00:00 188541745.53583,0.6608345.535830.660832024-12-01T00:00:00 188542147.24944,5.9958347.249445.995832024-12-01T00:00:00 188543345.43167,4.0633345.431674.063332024-12-01T00:00:00 188543745.24611,4.2741745.246114.274172024-12-01T00:00:00 188544144.43972,3.9472244.439723.947222024-12-01T00:00:00 188544945.69083,2.8458345.690832.845832024-12-01T00:00:00 188545145.8875,3.5916745.88753.591672024-12-01T00:00:00 188545342.59861,2.9008342.598612.900832024-12-01T00:00:00 188545748.84417,2.3294448.844172.329442024-12-01T00:00:00 188546348.65139,3.4122248.651393.412222024-12-01T00:00:00 188546745.68722,1.3683345.687221.368332024-12-01T00:00:00 188547545.42111,4.4222245.421114.422222024-12-01T00:00:00 188559645.19,0.6938945.190.693892024-12-01T00:00:00 188575248.60778,7.7577848.607787.757782024-12-01T00:00:00 188583045.43722,4.3819445.437224.381942024-12-01T00:00:00 188583450.21861,2.8352850.218612.835282024-12-01T00:00:00 188584448.69528,6.2030648.695286.203062024-12-01T00:00:00 188585350.25806,2.7866750.258062.786672024-12-01T00:00:00 188586748.89639,2.3248.896392.322024-12-01T00:00:00 188593744.34833,5.2844444.348335.284442024-12-01T00:00:00 188597445.90444,5.8369445.904445.836942024-12-01T00:00:00 188604248.84111,2.2680648.841112.268062024-12-01T00:00:00 188605042.32667,8.6336142.326678.633612024-12-01T00:00:00 188607444.87583,1.2311144.875831.231112024-12-01T00:00:00 188607845.85361,4.1233345.853614.123332024-12-01T00:00:00 1886085-21.32611,55.47556-21.3261155.475562024-12-01T00:00:00 1886087-20.92806,55.33583-20.9280655.335832024-12-01T00:00:00 188623244.88222,-0.3619444.88222-0.361942024-12-01T00:00:00 188639443.8075,4.6644443.80754.664442024-12-01T00:00:00 188639848.6775,-3.6669448.6775-3.666942024-12-01T00:00:00 188645147.87028,0.4602847.870280.460282024-12-01T00:00:00 188647343.98861,3.6013943.988613.601392024-12-01T00:00:00 188651545.76361,4.7813945.763614.781392024-12-01T00:00:00 188664346.61639,3.5511146.616393.551112024-12-01T00:00:00 188664748.53417,-3.7830648.53417-3.783062024-12-01T00:00:00 188664947.9825,-4.0313947.9825-4.031392024-12-01T00:00:00 188665148.46972,-4.3313948.46972-4.331392024-12-01T00:00:00 188665547.04833,0.4644447.048330.464442024-12-01T00:00:00 188666149.28,-1.5388949.28-1.538892024-12-01T00:00:00 188666749.10944,6.1716749.109446.171672024-12-01T00:00:00 188666948.75528,0.7208348.755280.720832024-12-01T00:00:00 188667148.89472,0.3913948.894720.391392024-12-01T00:00:00 188667350.64778,1.9494450.647781.949442024-12-01T00:00:00 188667948.86917,2.3922248.869172.392222024-12-01T00:00:00 188668350.015,1.4372250.0151.437222024-12-01T00:00:00 188689349.27,2.4616749.272.461672024-12-01T00:00:00 188719549.11,5.3652849.115.365282024-12-01T00:00:00 188729342.49083,2.8016742.490832.801672024-12-01T00:00:00 188730045.25611,6.2316745.256116.231672024-12-01T00:00:00 188730448.9325,1.2955648.93251.295562024-12-01T00:00:00 188754944.00389,4.4186144.003894.418612024-12-01T00:00:00 188783845.19556,6.6744445.195566.674442024-12-01T00:00:00 188785243.34194,3.2133343.341943.213332024-12-01T00:00:00 188787250.3625,3.5208350.36253.520832024-12-01T00:00:00 188791845.27889,6.3545.278896.352024-12-01T00:00:00 188792645.01889,-0.8077845.01889-0.807782024-12-01T00:00:00 188799441.5225,9.2552841.52259.255282024-12-01T00:00:00 188799642.57583,9.3366742.575839.336672024-12-01T00:00:00 188799844.90417,6.6313944.904176.631392024-12-01T00:00:00 188800043.57306,7.1005643.573067.100562024-12-01T00:00:00 188800249.2225,1.2788949.22251.278892024-12-01T00:00:00 188800648.045,1.0763948.0451.076392024-12-01T00:00:00 188801048.85278,2.3088948.852782.308892024-12-01T00:00:00 188822248.85167,2.3786148.851672.378612024-12-01T00:00:00 188826244.56333,3.6155644.563333.615562024-12-01T00:00:00 188827145.20917,6.467545.209176.46752024-12-01T00:00:00 188841249.06194,6.5936149.061946.593612024-12-01T00:00:00 188845647.59611,7.5613947.596117.561392024-12-01T00:00:00 188854948.925,2.2361148.9252.236112024-12-01T00:00:00 188857948.59833,1.5188948.598331.518892024-12-01T00:00:00 188858343.26389,0.057543.263890.05752024-12-01T00:00:00 188860745.54639,4.8772245.546394.877222024-12-01T00:00:00 188871445.78833,5.3322245.788335.332222024-12-01T00:00:00 188881444.61139,0.4538944.611390.453892024-12-01T00:00:00 188881647.88806,-1.0463947.88806-1.046392024-12-01T00:00:00 188882048.82028,2.548.820282.52024-12-01T00:00:00 188900343.60444,3.8688943.604443.868892024-12-01T00:00:00 188924743.49944,6.9508343.499446.950832024-12-01T00:00:00 188926743.34639,2.9408343.346392.940832024-12-01T00:00:00 188929843.23583,0.0836143.235830.083612024-12-01T00:00:00 188932348.67056,4.9948.670564.992024-12-01T00:00:00 188934748.78667,2.0447248.786672.044722024-12-01T00:00:00 188937549.44639,1.0861149.446391.086112024-12-01T00:00:00 188951644.83528,-0.5336144.83528-0.533612024-12-01T00:00:00 188958244.09528,3.0844.095283.082024-12-01T00:00:00 188963143.62889,5.1372243.628895.137222024-12-01T00:00:00 188964544.84389,0.4672244.843890.467222024-12-01T00:00:00 188967847.32333,-0.4422247.32333-0.442222024-12-01T00:00:00 188968247.87111,5.3336147.871115.333612024-12-01T00:00:00 188969744.17889,1.6338944.178891.633892024-12-01T00:00:00 188970649.92167,1.0580649.921671.058062024-12-01T00:00:00 188973248.25528,7.4588948.255287.458892024-12-01T00:00:00 188978848.425,-4.4538948.425-4.453892024-12-01T00:00:00 188987643.16139,6.0530643.161396.053062024-12-01T00:00:00 189011748.81583,2.2588948.815832.258892024-12-01T00:00:00 189012443.68167,5.0897243.681675.089722024-12-01T00:00:00 189013247.29194,0.622547.291940.62252024-12-01T00:00:00 189020143.8775,4.5533343.87754.553332024-12-01T00:00:00 189031544.82611,-0.5777844.82611-0.577782024-12-01T00:00:00 189040743.88972,4.84543.889724.8452024-12-01T00:00:00 189041949.48111,0.342549.481110.34252024-12-01T00:00:00 189070447.2175,0.9066747.21750.906672024-12-01T00:00:00 189070848.87139,2.4297248.871392.429722024-12-01T00:00:00 189071948.82278,2.2548.822782.252024-12-01T00:00:00 189073347.09444,0.6191747.094440.619172024-12-01T00:00:00 189077548.80139,2.4008348.801392.400832024-12-01T00:00:00 1890837-20.95056,55.33194-20.9505655.331942024-12-01T00:00:00 189084746.56417,4.9086146.564174.908612024-12-01T00:00:00 189086150.31194,3.5219450.311943.521942024-12-01T00:00:00 189086343.69167,1.3061143.691671.306112024-12-01T00:00:00 189106943.68556,5.0391743.685565.039172024-12-01T00:00:00 189118548.80861,2.4813948.808612.481392024-12-01T00:00:00 189121648.81833,2.4772248.818332.477222024-12-01T00:00:00 189122347.40028,-1.9733347.40028-1.973332024-12-01T00:00:00 189123148.72194,2.5316748.721942.531672024-12-01T00:00:00 189123548.80389,2.3261148.803892.326112024-12-01T00:00:00 189162343.9825,7.127543.98257.12752024-12-01T00:00:00 189176846.24111,2.5663946.241112.566392024-12-01T00:00:00 189177044.92306,2.4963944.923062.496392024-12-01T00:00:00 189177245.715,0.0383345.7150.038332024-12-01T00:00:00 189177847.04083,6.5591747.040836.559172024-12-01T00:00:00 189178645.49167,4.3061145.491674.306112024-12-01T00:00:00 189179045.47056,4.5033345.470564.503332024-12-01T00:00:00 189179648.04611,-3.3502848.04611-3.350282024-12-01T00:00:00 189180048.70722,7.1155648.707227.115562024-12-01T00:00:00 189180646.87972,5.0597246.879725.059722024-12-01T00:00:00 189181048.93306,1.992548.933061.99252024-12-01T00:00:00 189181246.52278,-0.8247246.52278-0.824722024-12-01T00:00:00 189181446.48917,0.3133346.489170.313332024-12-01T00:00:00 189196547.87278,1.9366747.872781.936672024-12-01T00:00:00 189219450.32611,3.3938950.326113.393892024-12-01T00:00:00 189221748.63361,1.0252848.633611.025282024-12-01T00:00:00 189222248.26694,-3.5555648.26694-3.555562024-12-01T00:00:00 189223644.84833,-0.5972244.84833-0.597222024-12-01T00:00:00 189224845.03611,3.8838945.036113.883892024-12-01T00:00:00 189226947.3075,0.7963947.30750.796392024-12-01T00:00:00 189227344.46722,-0.072544.46722-0.07252024-12-01T00:00:00 189231749.39667,0.8088949.396670.808892024-12-01T00:00:00 189232547.24194,0.67547.241940.6752024-12-01T00:00:00 189233345.89944,6.1252845.899446.125282024-12-01T00:00:00 189233746.71333,-1.4261146.71333-1.426112024-12-01T00:00:00 189248548.59694,7.75548.596947.7552024-12-01T00:00:00 189300248.71,2.5277848.712.527782024-12-01T00:00:00 189350343.95583,4.4902843.955834.490282024-12-01T00:00:00 189425045.88278,4.4386145.882784.438612024-12-01T00:00:00 189442547.52972,-0.6052847.52972-0.605282024-12-01T00:00:00 189481943.28417,5.382543.284175.38252024-12-01T00:00:00 189482149.10806,0.2141749.108060.214172024-12-01T00:00:00 189482345.73444,0.2416745.734440.241672024-12-01T00:00:00 189482546.15667,-1.1836146.15667-1.183612024-12-01T00:00:00 189483347.29472,4.6938947.294724.693892024-12-01T00:00:00 189483748.46,-2.6238948.46-2.623892024-12-01T00:00:00 189484148.53083,-4.4666748.53083-4.466672024-12-01T00:00:00 189484348.56167,-4.6083348.56167-4.608332024-12-01T00:00:00 189484948.50722,-1.8888948.50722-1.888892024-12-01T00:00:00 189486947.12306,-0.1397247.12306-0.139722024-12-01T00:00:00 189487148.7225,4.5858348.72254.585832024-12-01T00:00:00 189487747.78778,-0.7030647.78778-0.703062024-12-01T00:00:00 189487948.90861,6.0422248.908616.042222024-12-01T00:00:00 189488549.31278,1.9744449.312781.974442024-12-01T00:00:00 189488742.70861,2.8908342.708612.890832024-12-01T00:00:00 189489345.76889,4.8563945.768894.856392024-12-01T00:00:00 189489547.3,5.5497247.35.549722024-12-01T00:00:00 189490148.05222,-0.1877848.05222-0.187782024-12-01T00:00:00 189490948.85167,2.2891748.851672.289172024-12-01T00:00:00 189491543.68611,2.4111143.686112.411112024-12-01T00:00:00 189491746.32583,0.3119446.325830.311942024-12-01T00:00:00 189492146.57944,0.3136146.579440.313612024-12-01T00:00:00 189492950.6225,3.1533350.62253.153332024-12-01T00:00:00 189496243.585,7.0980643.5857.098062024-12-01T00:00:00 189496643.76333,6.1480643.763336.148062024-12-01T00:00:00 189537049.48583,0.1091749.485830.109172024-12-01T00:00:00 189537947.11639,2.0658347.116392.065832024-12-01T00:00:00 189538347.13028,4.4808347.130284.480832024-12-01T00:00:00 189538743.90417,4.5255643.904174.525562024-12-01T00:00:00 189540447.24944,-1.4872247.24944-1.487222024-12-01T00:00:00 189543043.54028,5.2383343.540285.238332024-12-01T00:00:00 189545848.64083,-2.4055648.64083-2.405562024-12-01T00:00:00 189546948.1175,-0.8586148.1175-0.858612024-12-01T00:00:00 189549244.89889,-0.2183344.89889-0.218332024-12-01T00:00:00 189551848.83972,2.1697248.839722.169722024-12-01T00:00:00 189553048.84389,2.2605648.843892.260562024-12-01T00:00:00 189553448.81944,2.1694448.819442.169442024-12-01T00:00:00 189560348.98917,2.2405648.989172.240562024-12-01T00:00:00 189588647.29111,-0.7291747.29111-0.729172024-12-01T00:00:00 189588847.83361,-1.1336147.83361-1.133612024-12-01T00:00:00 189603445.71889,4.7005645.718894.700562024-12-01T00:00:00 189607644.35944,2.5852844.359442.585282024-12-01T00:00:00 189609248.87944,2.3891748.879442.389172024-12-01T00:00:00 189609644.41611,6.3458344.416116.345832024-12-01T00:00:00 189610242.89972,1.6247242.899721.624722024-12-01T00:00:00 189611248.46889,-1.82548.46889-1.8252024-12-01T00:00:00 189612145.48139,6.5302845.481396.530282024-12-01T00:00:00 189612948.84528,2.3422248.845282.342222024-12-01T00:00:00 189623347.85944,2.6558347.859442.655832024-12-01T00:00:00 189630245.00639,5.1097245.006395.109722024-12-01T00:00:00 189648947.63694,-0.4513947.63694-0.451392024-12-01T00:00:00 189650843.20139,3.0216743.201393.021672024-12-01T00:00:00 189652344.9625,3.5605644.96253.560562024-12-01T00:00:00 189652745.74806,3.167545.748063.16752024-12-01T00:00:00 189653743.20222,1.0811143.202221.081112024-12-01T00:00:00 189655348.11611,-1.6955648.11611-1.695562024-12-01T00:00:00 189656544.04083,4.1033344.040834.103332024-12-01T00:00:00 189659448.7825,2.5341748.78252.534172024-12-01T00:00:00 189672543.82139,4.3643.821394.362024-12-01T00:00:00 189722542.57528,2.9116742.575282.911672024-12-01T00:00:00 189722742.65778,2.987542.657782.98752024-12-01T00:00:00 189723542.72361,3.0169442.723613.016942024-12-01T00:00:00 189730643.66917,4.1358343.669174.135832024-12-01T00:00:00 189731448.80194,2.2448.801942.242024-12-01T00:00:00 189732348.61444,2.30548.614442.3052024-12-01T00:00:00 189733748.70778,2.3283348.707782.328332024-12-01T00:00:00 189741446.39417,2.5830646.394172.583062024-12-01T00:00:00 189741644.54444,6.057544.544446.05752024-12-01T00:00:00 189741845.82194,0.192545.821940.19252024-12-01T00:00:00 189742043.78722,1.2066743.787221.206672024-12-01T00:00:00 189742244.78472,-0.6686144.78472-0.668612024-12-01T00:00:00 189742444.69639,-0.0869444.69639-0.086942024-12-01T00:00:00 189744242.72889,2.4461142.728892.446112024-12-01T00:00:00 189744448.615,7.7908348.6157.790832024-12-01T00:00:00 189744849.97028,1.4372249.970281.437222024-12-01T00:00:00 189745048.90556,2.2538948.905562.253892024-12-01T00:00:00 189797447.19139,-1.8491747.19139-1.849172024-12-01T00:00:00 189801946.08611,4.7830646.086114.783062024-12-01T00:00:00 189818843.33639,5.4258343.336395.425832024-12-01T00:00:00 189819343.41833,6.4247243.418336.424722024-12-01T00:00:00 189819545.40861,4.4047245.408614.404722024-12-01T00:00:00 189819845.34861,5.3863945.348615.386392024-12-01T00:00:00 189820045.90083,6.1002845.900836.100282024-12-01T00:00:00 189833347.72333,-3.3888947.72333-3.388892024-12-01T00:00:00 189835948.89444,2.2416748.894442.241672024-12-01T00:00:00 189836748.89639,2.2466748.896392.246672024-12-01T00:00:00 189837548.89417,2.2444448.894172.244442024-12-01T00:00:00 189838448.89306,2.2366748.893062.236672024-12-01T00:00:00 189839344.74806,0.777544.748060.77752024-12-01T00:00:00 189842843.83139,4.4961143.831394.496112024-12-01T00:00:00 189881543.70056,1.0177843.700561.017782024-12-01T00:00:00 189882950.84167,2.1338950.841672.133892024-12-01T00:00:00 189887647.1375,2.3111147.13752.311112024-12-01T00:00:00 189887847.18778,-1.5519447.18778-1.551942024-12-01T00:00:00 189888442.8,3.0186142.83.018612024-12-01T00:00:00 189888643.52444,5.462543.524445.46252024-12-01T00:00:00 189888843.66639,7.1497243.666397.149722024-12-01T00:00:00 189889345.825,3.0755645.8253.075562024-12-01T00:00:00 189903244.10611,4.6730644.106114.673062024-12-01T00:00:00 189904049.2225,1.2136149.22251.213612024-12-01T00:00:00 189906044.54861,-0.5127844.54861-0.512782024-12-01T00:00:00 189908348.05806,0.4438948.058060.443892024-12-01T00:00:00 189916745.23972,4.6969445.239724.696942024-12-01T00:00:00 189966247.91417,-0.1588947.91417-0.158892024-12-01T00:00:00 189966947.92583,-0.1155647.92583-0.115562024-12-01T00:00:00 189969443.50444,2.3633343.504442.363332024-12-01T00:00:00 189993448.55472,-4.6927848.55472-4.692782024-12-01T00:00:00 189994048.95167,-1.2916748.95167-1.291672024-12-01T00:00:00 189995049.13583,2.5713949.135832.571392024-12-01T00:00:00 189995846.64694,-1.8036146.64694-1.803612024-12-01T00:00:00 189996448.84722,2.1769448.847222.176942024-12-01T00:00:00 189996648.82111,2.3911148.821112.391112024-12-01T00:00:00 190060346.5875,1.5188946.58751.518892024-12-01T00:00:00 190060745.7425,5.1033345.74255.103332024-12-01T00:00:00 190061650.61806,3.0627850.618063.062782024-12-01T00:00:00 190066445.75306,4.8486145.753064.848612024-12-01T00:00:00 190109548.86611,2.348.866112.32024-12-01T00:00:00 190110348.84528,2.2980648.845282.298062024-12-01T00:00:00 190112348.84222,2.2336148.842222.233612024-12-01T00:00:00 190114248.81472,2.3477848.814722.347782024-12-01T00:00:00 190124746.59778,0.3236146.597780.323612024-12-01T00:00:00 190128448.83639,2.0836148.836392.083612024-12-01T00:00:00 190132545.05,2.9158345.052.915832024-12-01T00:00:00 190133546.48389,6.0572246.483896.057222024-12-01T00:00:00 190133747.06833,-1.3041747.06833-1.304172024-12-01T00:00:00 190135743.135,6.0172243.1356.017222024-12-01T00:00:00 190135943.12194,6.1105643.121946.110562024-12-01T00:00:00 190156443.29111,5.3702843.291115.370282024-12-01T00:00:00 190157543.79111,4.8313943.791114.831392024-12-01T00:00:00 190159148.79667,5.2263948.796675.226392024-12-01T00:00:00 190161648.08083,6.0419448.080836.041942024-12-01T00:00:00 190167548.5775,1.73548.57751.7352024-12-01T00:00:00 190168144.68111,5.9294444.681115.929442024-12-01T00:00:00 190170847.75889,7.2927847.758897.292782024-12-01T00:00:00 190173247.44,0.6966747.440.696672024-12-01T00:00:00 190178045.76139,4.8569445.761394.856942024-12-01T00:00:00 190192847.55167,-2.0838947.55167-2.083892024-12-01T00:00:00 190201646.85167,3.3583346.851673.358332024-12-01T00:00:00 190202248.84806,2.3791748.848062.379172024-12-01T00:00:00 190202448.80778,2.3527848.807782.352782024-12-01T00:00:00 190264443.33556,5.3966743.335565.396672024-12-01T00:00:00 190299643.62694,1.5180643.626941.518062024-12-01T00:00:00 190301848.75139,5.4080648.751395.408062024-12-01T00:00:00 190302647.57944,7.5502847.579447.550282024-12-01T00:00:00 190303248.82528,2.3747248.825282.374722024-12-01T00:00:00 190303648.72222,2.0719448.722222.071942024-12-01T00:00:00 190303848.9275,2.0508348.92752.050832024-12-01T00:00:00 190304448.88694,2.2841748.886942.284172024-12-01T00:00:00 190330043.71,7.1272243.717.127222024-12-01T00:00:00 190332448.82222,2.2794448.822222.279442024-12-01T00:00:00 190334248.81667,2.3041748.816672.304172024-12-01T00:00:00 190334648.74667,2.3152848.746672.315282024-12-01T00:00:00 190335348.51667,3.7216748.516673.721672024-12-01T00:00:00 190341647.20389,-1.012547.20389-1.01252024-12-01T00:00:00 190342047.11417,-1.112547.11417-1.11252024-12-01T00:00:00 190342447.39889,-1.0966747.39889-1.096672024-12-01T00:00:00 190344045.8625,1.3169445.86251.316942024-12-01T00:00:00 190345348.13417,-0.2652848.13417-0.265282024-12-01T00:00:00 190421248.8975,2.23548.89752.2352024-12-01T00:00:00 190492643.11556,6.1952843.115566.195282024-12-01T00:00:00 190516046.29528,5.2491746.295285.249172024-12-01T00:00:00 190516646.45806,2.9666746.458062.966672024-12-01T00:00:00 190516846.18444,3.7377846.184443.737782024-12-01T00:00:00 190517243.55444,7.0055643.554447.005562024-12-01T00:00:00 190517443.64,7.0072243.647.007222024-12-01T00:00:00 190517844.52778,2.8313944.527782.831392024-12-01T00:00:00 190518449.28,-0.1536149.28-0.153612024-12-01T00:00:00 190518847.33861,2.8477847.338612.847782024-12-01T00:00:00 190520650.61333,3.0494450.613333.049442024-12-01T00:00:00 190520850.4175,1.9619450.41751.961942024-12-01T00:00:00 190522047.36583,5.6730647.365835.673062024-12-01T00:00:00 190522247.55139,6.4466747.551396.446672024-12-01T00:00:00 190523048.28028,2.5980648.280282.598062024-12-01T00:00:00 190523248.96056,2.8686148.960562.868612024-12-01T00:00:00 190523448.78694,2.0452848.786942.045282024-12-01T00:00:00 190523646.19139,-0.4783346.19139-0.478332024-12-01T00:00:00 190523843.57306,1.882543.573061.88252024-12-01T00:00:00 190524448.91444,2.3836148.914442.383612024-12-01T00:00:00 190524648.93556,2.4611148.935562.461112024-12-01T00:00:00 190548845.7075,4.8716745.70754.871672024-12-01T00:00:00 190549743.52722,5.4263943.527225.426392024-12-01T00:00:00 190551647.13917,4.9555647.139174.955562024-12-01T00:00:00 190552547.29389,3.822547.293893.82252024-12-01T00:00:00 190554947.22944,0.5680647.229440.568062024-12-01T00:00:00 190557748.84194,2.2058348.841942.205832024-12-01T00:00:00 190558243.47639,-1.5408343.47639-1.540832024-12-01T00:00:00 190558643.49806,6.3686143.498066.368612024-12-01T00:00:00 190561243.56583,7.0733343.565837.073332024-12-01T00:00:00 190561443.41667,5.2394443.416675.239442024-12-01T00:00:00 190567445.03194,5.7747245.031945.774722024-12-01T00:00:00 190589848.96778,2.382548.967782.38252024-12-01T00:00:00 190608248.77833,2.3008348.778332.300832024-12-01T00:00:00 190608648.87694,2.4472248.876942.447222024-12-01T00:00:00 190609048.86528,2.5286148.865282.528612024-12-01T00:00:00 190612544.63639,-0.95544.63639-0.9552024-12-01T00:00:00 190613148.93667,2.5138948.936672.513892024-12-01T00:00:00 190616144.83611,-0.5783344.83611-0.578332024-12-01T00:00:00 190623547.47139,-0.4497247.47139-0.449722024-12-01T00:00:00 190624147.7825,-3.4891747.7825-3.489172024-12-01T00:00:00 190624347.72139,-3.1891747.72139-3.189172024-12-01T00:00:00 190625348.84833,2.27548.848332.2752024-12-01T00:00:00 190625747.72333,3.152547.723333.15252024-12-01T00:00:00 190626947.50611,-0.9758347.50611-0.975832024-12-01T00:00:00 190628143.46417,1.3297243.464171.329722024-12-01T00:00:00 190628348.13583,-2.9836148.13583-2.983612024-12-01T00:00:00 190628949.86194,2.4730649.861942.473062024-12-01T00:00:00 190647044.41583,6.3455644.415836.345562024-12-01T00:00:00 190655247.86111,2.1677847.861112.167782024-12-01T00:00:00 190660648.92472,2.0480648.924722.048062024-12-01T00:00:00 190661048.88556,2.2561148.885562.256112024-12-01T00:00:00 190661448.79472,2.3841748.794722.384172024-12-01T00:00:00 190668248.81361,2.2966748.813612.296672024-12-01T00:00:00 190669648.52278,2.6380648.522782.638062024-12-01T00:00:00 190674847.59222,-2.117547.59222-2.11752024-12-01T00:00:00 190675748.84722,2.2919448.847222.291942024-12-01T00:00:00 190676149.84389,1.7794449.843891.779442024-12-01T00:00:00 190731948.87833,2.3386148.878332.338612024-12-01T00:00:00 190732548.77667,2.0008348.776672.000832024-12-01T00:00:00 190734048.6475,2.4047248.64752.404722024-12-01T00:00:00 190740548.635,2.4380648.6352.438062024-12-01T00:00:00 190747146.495,3.7952846.4953.795282024-12-01T00:00:00 190750648.22833,-1.7548.22833-1.752024-12-01T00:00:00 190751741.97972,8.8927841.979728.892782024-12-01T00:00:00 190752143.37389,0.8436143.373890.843612024-12-01T00:00:00 190753845.68306,3.64545.683063.6452024-12-01T00:00:00 190754547.28806,-0.8988947.28806-0.898892024-12-01T00:00:00 190755248.90028,2.1602848.900282.160282024-12-01T00:00:00 190776749.05333,2.137549.053332.13752024-12-01T00:00:00 190777548.17861,-1.9294448.17861-1.929442024-12-01T00:00:00 190778848.01222,-2.0866748.01222-2.086672024-12-01T00:00:00 190780647.39111,-2.3144447.39111-2.314442024-12-01T00:00:00 190799748.98833,1.7022248.988331.702222024-12-01T00:00:00 190810946.38444,2.6211146.384442.621112024-12-01T00:00:00 190811344.44222,4.62544.442224.6252024-12-01T00:00:00 190811543.43694,4.9444443.436944.944442024-12-01T00:00:00 190811743.39194,5.3643.391945.362024-12-01T00:00:00 190811945.85667,0.5047245.856670.504722024-12-01T00:00:00 190812145.81944,-0.767545.81944-0.76752024-12-01T00:00:00 190812348.37083,-3.462548.37083-3.46252024-12-01T00:00:00 190812544.84806,-0.7158344.84806-0.715832024-12-01T00:00:00 190812745.28806,3.2336145.288063.233612024-12-01T00:00:00 190813346.18333,-0.5447246.18333-0.544722024-12-01T00:00:00 190813743.7175,2.6891743.71752.689172024-12-01T00:00:00 190814548.83306,2.2461148.833062.246112024-12-01T00:00:00 190814748.94333,2.3472248.943332.347222024-12-01T00:00:00 190845048.65167,2.4141748.651672.414172024-12-01T00:00:00 190846149.505,0.1530649.5050.153062024-12-01T00:00:00 190847748.68278,2.1788948.682782.178892024-12-01T00:00:00 190865350.39917,2.8811150.399172.881112024-12-01T00:00:00 190866749.86361,4.2355649.863614.235562024-12-01T00:00:00 190867343.13306,6.2316743.133066.231672024-12-01T00:00:00 190881743.32722,-0.3788943.32722-0.378892024-12-01T00:00:00 190887648.72528,-3.4044448.72528-3.404442024-12-01T00:00:00 190926044.64167,6.1977844.641676.197782024-12-01T00:00:00 190926244.07333,7.2247244.073337.224722024-12-01T00:00:00 190926449.47444,4.5786149.474444.578612024-12-01T00:00:00 190927047.4725,4.2211147.47254.221112024-12-01T00:00:00 190927449.1725,-1.5830649.1725-1.583062024-12-01T00:00:00 190927648.73444,5.7808348.734445.780832024-12-01T00:00:00 190928646.92361,4.8202846.923614.820282024-12-01T00:00:00 190929046.6475,5.412546.64755.41252024-12-01T00:00:00 190929649.59,0.2191749.590.219172024-12-01T00:00:00 190929846.31472,-0.4605646.31472-0.460562024-12-01T00:00:00 190930043.43333,6.8858343.433336.885832024-12-01T00:00:00 190930246.83417,-1.6230646.83417-1.623062024-12-01T00:00:00 190951443.12111,5.9311143.121115.931112024-12-01T00:00:00 190974848.5875,2.4669448.58752.466942024-12-01T00:00:00 190975249.89694,3.6308349.896943.630832024-12-01T00:00:00 190976248.67583,2.3861148.675832.386112024-12-01T00:00:00 190976948.84028,2.5491748.840282.549172024-12-01T00:00:00 190977648.68083,2.19548.680832.1952024-12-01T00:00:00 190978243.22889,0.0508343.228890.050832024-12-01T00:00:00 190978646.24667,5.1502846.246675.150282024-12-01T00:00:00 190980448.82556,2.267548.825562.26752024-12-01T00:00:00 190981748.86083,2.2148.860832.212024-12-01T00:00:00 191017445.52806,0.0552845.528060.055282024-12-01T00:00:00 191019748.52222,6.1705648.522226.170562024-12-01T00:00:00 191022748.83722,2.2411148.837222.241112024-12-01T00:00:00 191055048.11472,-1.7194448.11472-1.719442024-12-01T00:00:00 191094748.86861,2.1591748.868612.159172024-12-01T00:00:00 191099043.67944,6.7938943.679446.793892024-12-01T00:00:00 191099243.67944,6.7938943.679446.793892024-12-01T00:00:00 191160947.67667,-3.1344447.67667-3.134442024-12-01T00:00:00 191161150.12389,3.6963950.123893.696392024-12-01T00:00:00 191161748.84639,2.3936148.846392.393612024-12-01T00:00:00 191174048.74889,2.3302848.748892.330282024-12-01T00:00:00 191177148.77778,2.3433348.777782.343332024-12-01T00:00:00 191177748.76806,2.2886148.768062.288612024-12-01T00:00:00 191179044.495,0.1741744.4950.174172024-12-01T00:00:00 191181448.34583,1.4833348.345831.483332024-12-01T00:00:00 191183548.01472,5.542548.014725.54252024-12-01T00:00:00 191190445.73167,4.8366745.731674.836672024-12-01T00:00:00 191190844.22778,1.1280644.227781.128062024-12-01T00:00:00 191192048.76889,2.3430648.768892.343062024-12-01T00:00:00 191223748.98333,2.3694448.983332.369442024-12-01T00:00:00 191224148.98389,2.3983348.983892.398332024-12-01T00:00:00 191259748.85139,2.37548.851392.3752024-12-01T00:00:00 191259948.26861,0.112548.268610.11252024-12-01T00:00:00 191260142.64944,2.0777842.649442.077782024-12-01T00:00:00 191260547.23667,-1.2183347.23667-1.218332024-12-01T00:00:00 191260748.21889,-1.3491748.21889-1.349172024-12-01T00:00:00 191260943.42972,0.3063943.429720.306392024-12-01T00:00:00 191261543.49333,5.562543.493335.56252024-12-01T00:00:00 191261743.21806,2.3630643.218062.363062024-12-01T00:00:00 191262142.32167,9.5155642.321679.515562024-12-01T00:00:00 191269248.79028,2.3933348.790282.393332024-12-01T00:00:00 191279148.96528,2.557548.965282.55752024-12-01T00:00:00 191280149.045,2.0833349.0452.083332024-12-01T00:00:00 191281845.06861,4.8691745.068614.869172024-12-01T00:00:00 191282348.88806,2.4813948.888062.481392024-12-01T00:00:00 191282943.97056,4.2644443.970564.264442024-12-01T00:00:00 191313345.72778,4.8455645.727784.845562024-12-01T00:00:00 191350948.53694,2.70548.536942.7052024-12-01T00:00:00 191352348.98972,2.4186148.989722.418612024-12-01T00:00:00 191356448.90694,2.1177848.906942.117782024-12-01T00:00:00 191418447.21361,-1.5322247.21361-1.532222024-12-01T00:00:00 191427648.92306,2.4058348.923062.405832024-12-01T00:00:00 191471747.1825,-1.127547.1825-1.12752024-12-01T00:00:00 191471949.33361,5.6649.333615.662024-12-01T00:00:00 191489643.36056,3.0327843.360563.032782024-12-01T00:00:00 191490147.93917,3.0772247.939173.077222024-12-01T00:00:00 191497950.04889,1.9047250.048891.904722024-12-01T00:00:00 191498546.83056,-1.59546.83056-1.5952024-12-01T00:00:00 191498948.84722,2.3697248.847222.369722024-12-01T00:00:00 191535045.61028,4.7272245.610284.727222024-12-01T00:00:00 191538746.79694,4.4097246.796944.409722024-12-01T00:00:00 191575748.41583,-4.4805648.41583-4.480562024-12-01T00:00:00 191576549.27222,-0.2702849.27222-0.270282024-12-01T00:00:00 191577848.97667,2.5958348.976672.595832024-12-01T00:00:00 191612343.15917,2.2558343.159172.255832024-12-01T00:00:00 191612543.30611,5.4022243.306115.402222024-12-01T00:00:00 191612748.74944,-3.4616748.74944-3.461672024-12-01T00:00:00 191612943.11556,0.76543.115560.7652024-12-01T00:00:00 191613747.41611,-2.1619447.41611-2.161942024-12-01T00:00:00 191613947.69389,-0.4786147.69389-0.478612024-12-01T00:00:00 191614148.62111,4.7113948.621114.711392024-12-01T00:00:00 191614547.85806,-2.8861147.85806-2.886112024-12-01T00:00:00 191614950.625,3.0302850.6253.030282024-12-01T00:00:00 191615348.58,7.7547248.587.754722024-12-01T00:00:00 191615748.86583,2.3088948.865832.308892024-12-01T00:00:00 191616549.87694,1.9652849.876941.965282024-12-01T00:00:00 191617147.60667,4.1244447.606674.124442024-12-01T00:00:00 191617348.81306,2.3772248.813062.377222024-12-01T00:00:00 191620248.05333,0.1636148.053330.163612024-12-01T00:00:00 191630143.01194,3.0616743.011943.061672024-12-01T00:00:00 191631550.60361,2.9191750.603612.919172024-12-01T00:00:00 191633448.85583,2.3391748.855832.339172024-12-01T00:00:00 191633948.83028,2.3788948.830282.378892024-12-01T00:00:00 191634348.85889,1.9708348.858891.970832024-12-01T00:00:00 191634749.73056,2.2483349.730562.248332024-12-01T00:00:00 191646545.805,4.8352845.8054.835282024-12-01T00:00:00 191657745.96583,5.2380645.965835.238062024-12-01T00:00:00 191657946.36806,5.1341746.368065.134172024-12-01T00:00:00 191658345.57222,0.2730645.572220.273062024-12-01T00:00:00 191658746.00833,-1.3566746.00833-1.356672024-12-01T00:00:00 191659345.2975,5.4813945.29755.481392024-12-01T00:00:00 191659550.28278,3.9477850.282783.947782024-12-01T00:00:00 191660148.33833,-0.1283348.33833-0.128332024-12-01T00:00:00 191660346.23111,0.7002846.231110.700282024-12-01T00:00:00 191697551.02806,2.3405651.028062.340562024-12-01T00:00:00 191699248.80306,2.382548.803062.38252024-12-01T00:00:00 191713151.02111,2.2011151.021112.201112024-12-01T00:00:00 191727243.48417,1.397543.484171.39752024-12-01T00:00:00 191727443.41222,-1.6180643.41222-1.618062024-12-01T00:00:00 191727648.665,2.862548.6652.86252024-12-01T00:00:00 191728048.26194,3.4097248.261943.409722024-12-01T00:00:00 191739249.24083,3.9888949.240833.988892024-12-01T00:00:00 191739443.52694,5.1969443.526945.196942024-12-01T00:00:00 191740948.87278,2.3166748.872782.316672024-12-01T00:00:00 191770943.46472,1.5022243.464721.502222024-12-01T00:00:00 191806348.90806,2.5166748.908062.516672024-12-01T00:00:00 191807548.00167,1.2452848.001671.245282024-12-01T00:00:00 191816648.39417,-2.9111148.39417-2.911112024-12-01T00:00:00 191825646.47278,5.1086146.472785.108612024-12-01T00:00:00 191837142.69833,9.4494442.698339.449442024-12-01T00:00:00 191897650.61194,3.1297250.611943.129722024-12-01T00:00:00 191898150.61111,3.1308350.611113.130832024-12-01T00:00:00 191898650.6125,3.1305650.61253.130562024-12-01T00:00:00 191940449.36889,6.1497249.368896.149722024-12-01T00:00:00 191942543.97472,4.8597243.974724.859722024-12-01T00:00:00 191975143.61667,0.4338943.616670.433892024-12-01T00:00:00 191979945.74,4.8144445.744.814442024-12-01T00:00:00 191982048.81361,1.8752848.813611.875282024-12-01T00:00:00 191986442.69778,9.3536142.697789.353612024-12-01T00:00:00 191986646.49833,2.9786146.498332.978612024-12-01T00:00:00 191986846.47083,3.8777846.470833.877782024-12-01T00:00:00 191987046.36528,2.4794446.365282.479442024-12-01T00:00:00 191987244.46556,6.1177844.465566.117782024-12-01T00:00:00 191988244.82389,2.4911144.823892.491112024-12-01T00:00:00 191988445.97889,0.3991745.978890.399172024-12-01T00:00:00 191988845.94611,0.4152845.946110.415282024-12-01T00:00:00 191989046.12528,-1.0483346.12528-1.048332024-12-01T00:00:00 191989245.97,-0.7233345.97-0.723332024-12-01T00:00:00 191990244.97417,5.0447244.974175.044722024-12-01T00:00:00 191991043.46694,1.743.466941.72024-12-01T00:00:00 191991243.66028,3.4430643.660283.443062024-12-01T00:00:00 191991447.18944,0.9841747.189440.984172024-12-01T00:00:00 191992448.24111,-0.6248.24111-0.622024-12-01T00:00:00 191992651.05167,2.5258351.051672.525832024-12-01T00:00:00 191992849.50667,3.0297249.506673.029722024-12-01T00:00:00 191993049.20472,2.5686149.204722.568612024-12-01T00:00:00 191993645.62944,5.8602845.629445.860282024-12-01T00:00:00 191993848.87917,2.2822248.879172.282222024-12-01T00:00:00 191994043.90806,1.2441743.908061.244172024-12-01T00:00:00 192014545.75,4.8863945.754.886392024-12-01T00:00:00 192030343.70222,7.2727843.702227.272782024-12-01T00:00:00 192036145.10278,5.8794445.102785.879442024-12-01T00:00:00 192042443.29944,-0.3622243.29944-0.362222024-12-01T00:00:00 192042948.935,2.2419448.9352.241942024-12-01T00:00:00 192057248.83222,2.3702848.832222.370282024-12-01T00:00:00 192092048.96556,1.7169448.965561.716942024-12-01T00:00:00 192114143.62083,6.9716743.620836.971672024-12-01T00:00:00 192115547.1875,-1.602547.1875-1.60252024-12-01T00:00:00 192159044.62667,-1.1383344.62667-1.138332024-12-01T00:00:00 192160048.87639,2.3236148.876392.323612024-12-01T00:00:00 192164045.75306,5.8358345.753065.835832024-12-01T00:00:00 192168244.55389,2.3047244.553892.304722024-12-01T00:00:00 192179448.83917,2.2602848.839172.260282024-12-01T00:00:00 192179648.77417,2.3522248.774172.352222024-12-01T00:00:00 192195644.53361,-0.1030644.53361-0.103062024-12-01T00:00:00 192215146.36917,2.7146.369172.712024-12-01T00:00:00 192226841.56278,9.2755641.562789.275562024-12-01T00:00:00 192227045.83306,0.6133345.833060.613332024-12-01T00:00:00 192227247.02778,4.6455647.027784.645562024-12-01T00:00:00 192227447.43861,5.3016747.438615.301672024-12-01T00:00:00 192228047.37917,-1.1766747.37917-1.176672024-12-01T00:00:00 192228244.5825,3.2488944.58253.248892024-12-01T00:00:00 192228642.72611,2.8744442.726112.874442024-12-01T00:00:00 192229648.835,2.3983348.8352.398332024-12-01T00:00:00 192230048.90833,1.7791748.908331.779172024-12-01T00:00:00 192230248.75889,2.0455648.758892.045562024-12-01T00:00:00 192230449.93917,2.4230649.939172.423062024-12-01T00:00:00 192230647.72139,3.8813947.721393.881392024-12-01T00:00:00 192230847.48861,4.0586147.488614.058612024-12-01T00:00:00 192276748.82833,2.3805648.828332.380562024-12-01T00:00:00 192278848.63306,-4.4086148.63306-4.408612024-12-01T00:00:00 192286443.95333,7.3097243.953337.309722024-12-01T00:00:00 192286643.12611,2.3308343.126112.330832024-12-01T00:00:00 192286844.26611,2.6091744.266112.609172024-12-01T00:00:00 192287044.54194,2.6655644.541942.665562024-12-01T00:00:00 192287447.88917,3.4480647.889173.448062024-12-01T00:00:00 192385846.58083,0.2838946.580830.283892024-12-01T00:00:00 192396750.69056,3.2363950.690563.236392024-12-01T00:00:00 192408149.32083,3.2641749.320833.264172024-12-01T00:00:00 192408547.59889,-0.1741747.59889-0.174172024-12-01T00:00:00 192408948.00333,-0.9548.00333-0.952024-12-01T00:00:00 192409148.61056,5.3863948.610565.386392024-12-01T00:00:00 192409550.29194,3.2641750.291943.264172024-12-01T00:00:00 192409749.34333,2.6130649.343332.613062024-12-01T00:00:00 192410148.86389,2.3516748.863892.351672024-12-01T00:00:00 192441143.6075,1.45543.60751.4552024-12-01T00:00:00 192442549.04694,6.6094449.046946.609442024-12-01T00:00:00 192444048.91083,2.23548.910832.2352024-12-01T00:00:00 192448743.78944,7.5252843.789447.525282024-12-01T00:00:00 192452550.84139,2.5855650.841392.585562024-12-01T00:00:00 192496542.72139,2.8730642.721392.873062024-12-01T00:00:00 192524347.90389,1.86547.903891.8652024-12-01T00:00:00 192525643.60194,7.0863943.601947.086392024-12-01T00:00:00 192548246.21389,3.7361146.213893.736112024-12-01T00:00:00 192548645.44056,4.3883345.440564.388332024-12-01T00:00:00 192550943.15361,6.4283343.153616.428332024-12-01T00:00:00 192552046.07333,1.1058346.073331.105832024-12-01T00:00:00 192577248.81861,2.2447248.818612.244722024-12-01T00:00:00 192700147.31667,4.5877847.316674.587782024-12-01T00:00:00 192700347.52667,5.1969447.526675.196942024-12-01T00:00:00 192713247.21417,-1.4513947.21417-1.451392024-12-01T00:00:00 192713648.53083,7.7652848.530837.765282024-12-01T00:00:00 192777243.45,5.877543.455.87752024-12-01T00:00:00 192846848.17806,2.2769448.178062.276942024-12-01T00:00:00 192868144.86694,6.4861144.866946.486112024-12-01T00:00:00 192868749.08111,1.2666749.081111.266672024-12-01T00:00:00 192868948.40028,1.3991748.400281.399172024-12-01T00:00:00 192869148.4975,1.1208348.49751.120832024-12-01T00:00:00 192869343.05111,0.7752843.051110.775282024-12-01T00:00:00 192871148.95667,4.3683348.956674.368332024-12-01T00:00:00 192872748.6,7.7522248.67.752222024-12-01T00:00:00 192873348.83639,2.3930648.836392.393062024-12-01T00:00:00 192874348.995,1.9894448.9951.989442024-12-01T00:00:00 192874743.18972,6.5855643.189726.585562024-12-01T00:00:00 192941343.41833,1.3083343.418331.308332024-12-01T00:00:00 192942247.38722,2.0505647.387222.050562024-12-01T00:00:00 192942747.40333,5.1822247.403335.182222024-12-01T00:00:00 192944145.09472,4.0597245.094724.059722024-12-01T00:00:00 192945047.45722,-0.6163947.45722-0.616392024-12-01T00:00:00 192950246.39389,6.5180646.393896.518062024-12-01T00:00:00 192952049.37417,2.742549.374172.74252024-12-01T00:00:00 192958949.01028,2.5577849.010282.557782024-12-01T00:00:00 192964550.64917,2.9011150.649172.901112024-12-01T00:00:00 193024943.6425,3.8677843.64253.867782024-12-01T00:00:00 193025443.73611,4.1830643.736114.183062024-12-01T00:00:00 193029143.76333,4.1569443.763334.156942024-12-01T00:00:00 193029543.545,4.1311143.5454.131112024-12-01T00:00:00 193036347.66611,-2.7966747.66611-2.796672024-12-01T00:00:00 193036548.61139,2.1736148.611392.173612024-12-01T00:00:00 193043343.11056,1.6311143.110561.631112024-12-01T00:00:00 193043944.53833,3.5058344.538333.505832024-12-01T00:00:00 193061941.89444,8.8141.894448.812024-12-01T00:00:00 193062143.7,7.2619443.77.261942024-12-01T00:00:00 193062349.44639,4.8311149.446394.831112024-12-01T00:00:00 193062549.44278,5.0388949.442785.038892024-12-01T00:00:00 193065748.03889,-2.77548.03889-2.7752024-12-01T00:00:00 193066943.45583,-1.5444443.45583-1.544442024-12-01T00:00:00 193067748.725,1.8972248.7251.897222024-12-01T00:00:00 193067950.075,2.4713950.0752.471392024-12-01T00:00:00 193068146.60611,-1.6586146.60611-1.658612024-12-01T00:00:00 193103147.16139,0.6502847.161390.650282024-12-01T00:00:00 193113548.86028,2.4733348.860282.473332024-12-01T00:00:00 193113748.84944,2.5252848.849442.525282024-12-01T00:00:00 193118243.65139,6.9494443.651396.949442024-12-01T00:00:00 193118443.34028,5.4511143.340285.451112024-12-01T00:00:00 193124643.81444,6.5941743.814446.594172024-12-01T00:00:00 193124849.52528,4.5686149.525284.568612024-12-01T00:00:00 193125049.87361,4.5991749.873614.599172024-12-01T00:00:00 193125844.3525,3.0377844.35253.037782024-12-01T00:00:00 193126443.34222,1.0688943.342221.068892024-12-01T00:00:00 193126643.53056,0.1288943.530560.128892024-12-01T00:00:00 193127649.045,7.3377849.0457.337782024-12-01T00:00:00 193127850.72306,1.9183350.723061.918332024-12-01T00:00:00 193128446.74389,-1.5855646.74389-1.585562024-12-01T00:00:00 193142150.35194,3.217550.351943.21752024-12-01T00:00:00 193164348.51,-1.3230648.51-1.323062024-12-01T00:00:00 193203945.98778,4.9052845.987784.905282024-12-01T00:00:00 193204146.15889,5.3516746.158895.351672024-12-01T00:00:00 193205145.87778,-0.6147245.87778-0.614722024-12-01T00:00:00 193205547.42722,4.7958347.427224.795832024-12-01T00:00:00 193205744.79,0.6222244.790.622222024-12-01T00:00:00 193206345.18056,5.7452845.180565.745282024-12-01T00:00:00 193206545.49278,5.2461145.492785.246112024-12-01T00:00:00 193206745.64111,5.1052845.641115.105282024-12-01T00:00:00 193206945.45583,4.0941745.455834.094172024-12-01T00:00:00 193207549.01,3.8544449.013.854442024-12-01T00:00:00 193208150.70167,3.1541750.701673.154172024-12-01T00:00:00 193208747.80917,6.6666747.809176.666672024-12-01T00:00:00 193210545.51806,6.3113945.518066.311392024-12-01T00:00:00 193210946.80306,0.5483346.803060.548332024-12-01T00:00:00 193224343.13139,0.7138943.131390.713892024-12-01T00:00:00 193225149.22611,1.1658349.226111.165832024-12-01T00:00:00 193230043.73056,4.1322243.730564.132222024-12-01T00:00:00 193279448.02778,-2.0161148.02778-2.016112024-12-01T00:00:00 193280847.39694,-2.4527847.39694-2.452782024-12-01T00:00:00 193281248.08417,-0.7488948.08417-0.748892024-12-01T00:00:00 193281747.52,-2.0163947.52-2.016392024-12-01T00:00:00 193282450.57444,3.0850.574443.082024-12-01T00:00:00 193284249.50611,2.4316749.506112.431672024-12-01T00:00:00 193287949.22583,-0.3691749.22583-0.369172024-12-01T00:00:00 193289049.37972,-1.407549.37972-1.40752024-12-01T00:00:00 193289448.61333,7.7736148.613337.773612024-12-01T00:00:00 193298343.68861,7.2388943.688617.238892024-12-01T00:00:00 193299848.83056,2.2927848.830562.292782024-12-01T00:00:00 193302548.18361,-2.762548.18361-2.76252024-12-01T00:00:00 193320946.10944,2.1663946.109442.166392024-12-01T00:00:00 193322343.82861,-0.8541743.82861-0.854172024-12-01T00:00:00 193344347.44583,-2.127547.44583-2.12752024-12-01T00:00:00 193344744.69083,0.8986144.690830.898612024-12-01T00:00:00 193345146.65333,4.3438946.653334.343892024-12-01T00:00:00 193345545.24694,-0.8444445.24694-0.844442024-12-01T00:00:00 193345948.78139,5.1555648.781395.155562024-12-01T00:00:00 193346643.41306,5.0427843.413065.042782024-12-01T00:00:00 193351849.48833,0.1508349.488330.150832024-12-01T00:00:00 193352247.25556,5.9672247.255565.967222024-12-01T00:00:00 193353548.09639,-1.5597248.09639-1.559722024-12-01T00:00:00 193355349.285,1.0136149.2851.013612024-12-01T00:00:00 193356748.8875,2.2638948.88752.263892024-12-01T00:00:00 193372844.09417,7.0991744.094177.099172024-12-01T00:00:00 193373049.39278,4.7755649.392784.775562024-12-01T00:00:00 193379743.735,7.297543.7357.29752024-12-01T00:00:00 193434147.63528,-1.6266747.63528-1.626672024-12-01T00:00:00 193439345.75583,5.927545.755835.92752024-12-01T00:00:00 193441148.77917,2.337548.779172.33752024-12-01T00:00:00 193441548.90167,2.3113948.901672.311392024-12-01T00:00:00 193442943.72139,7.2497243.721397.249722024-12-01T00:00:00 193467945.04556,3.8516745.045563.851672024-12-01T00:00:00 193474748.04806,-4.2069448.04806-4.206942024-12-01T00:00:00 193475148.45861,-4.6277848.45861-4.627782024-12-01T00:00:00 193475848.43917,-4.5819448.43917-4.581942024-12-01T00:00:00 193476248.43583,-4.7136148.43583-4.713612024-12-01T00:00:00 193480343.315,5.3830643.3155.383062024-12-01T00:00:00 193482743.53972,4.1394443.539724.139442024-12-01T00:00:00 193489648.785,2.442548.7852.44252024-12-01T00:00:00 193496943.6725,7.0566743.67257.056672024-12-01T00:00:00 193497144.72472,3.9902844.724723.990282024-12-01T00:00:00 193497543.72694,4.172543.726944.17252024-12-01T00:00:00 193497949.00194,2.1041749.001942.104172024-12-01T00:00:00 193504343.66528,5.1561143.665285.156112024-12-01T00:00:00 193505944.88056,-0.3036144.88056-0.303612024-12-01T00:00:00 193510347.86139,1.8716747.861391.871672024-12-01T00:00:00 193517848.53806,-4.7319448.53806-4.731942024-12-01T00:00:00 193521443.66583,7.1543.665837.152024-12-01T00:00:00 193553843.64944,1.5202843.649441.520282024-12-01T00:00:00 193573949.05833,1.1644449.058331.164442024-12-01T00:00:00 193587148.9175,2.4563948.91752.456392024-12-01T00:00:00 193630544.48556,-0.1202844.48556-0.120282024-12-01T00:00:00 193632648.76528,2.322548.765282.32252024-12-01T00:00:00 193633843.59222,5.127543.592225.12752024-12-01T00:00:00 193636548.83639,2.0838948.836392.083892024-12-01T00:00:00 193642244.91139,-0.2444.91139-0.242024-12-01T00:00:00 193642948.4775,1.4597248.47751.459722024-12-01T00:00:00 193643845.1925,1.7538945.19251.753892024-12-01T00:00:00 193645944.78583,-0.1786144.78583-0.178612024-12-01T00:00:00 193692548.54083,1.6538948.540831.653892024-12-01T00:00:00 193694148.06972,-1.9733348.06972-1.973332024-12-01T00:00:00 193694548.98111,6.7416748.981116.741672024-12-01T00:00:00 193695948.30778,-1.832548.30778-1.83252024-12-01T00:00:00 193697344.5125,1.3433344.51251.343332024-12-01T00:00:00 193716346.33111,6.3836146.331116.383612024-12-01T00:00:00 193728048.97028,1.8622248.970281.862222024-12-01T00:00:00 193778944.18194,0.5644.181940.562024-12-01T00:00:00 193779543.12389,6.3383343.123896.338332024-12-01T00:00:00 193803848.80806,2.3713948.808062.371392024-12-01T00:00:00 193804246.34389,-1.39546.34389-1.3952024-12-01T00:00:00 193804443.36583,6.0958343.365836.095832024-12-01T00:00:00 193804844.22056,1.2072244.220561.207222024-12-01T00:00:00 193805044.085,1.2086144.0851.208612024-12-01T00:00:00 193805847.74333,-0.1455647.74333-0.145562024-12-01T00:00:00 193806443.32222,-0.3441743.32222-0.344172024-12-01T00:00:00 193806649.20472,2.5177849.204722.517782024-12-01T00:00:00 193806849.46,2.1161149.462.116112024-12-01T00:00:00 193807051.045,2.4366751.0452.436672024-12-01T00:00:00 193807251.05222,2.4152851.052222.415282024-12-01T00:00:00 193807450.645,3.0641750.6453.064172024-12-01T00:00:00 193807650.54389,3.0255650.543893.025562024-12-01T00:00:00 193808248.61528,-1.2091748.61528-1.209172024-12-01T00:00:00 193808647.28944,-1.1130647.28944-1.113062024-12-01T00:00:00 193808847.13833,-1.172547.13833-1.17252024-12-01T00:00:00 193809447.19083,-1.8488947.19083-1.848892024-12-01T00:00:00 193809647.1625,-1.8516747.1625-1.851672024-12-01T00:00:00 193809847.02639,-1.5727847.02639-1.572782024-12-01T00:00:00 193810047.05722,-1.3519447.05722-1.351942024-12-01T00:00:00 193811248.20917,-1.8688948.20917-1.868892024-12-01T00:00:00 193811443.625,3.9143.6253.912024-12-01T00:00:00 193811643.58722,3.402543.587223.40252024-12-01T00:00:00 193812044.19667,4.697544.196674.69752024-12-01T00:00:00 193812247.94556,-4.1836147.94556-4.183612024-12-01T00:00:00 193812447.8525,-4.2877847.8525-4.287782024-12-01T00:00:00 193812648.41167,1.3548.411671.352024-12-01T00:00:00 193812848.94333,0.4738948.943330.473892024-12-01T00:00:00 193813248.39583,-1.9436148.39583-1.943612024-12-01T00:00:00 193813448.37361,-2.6736148.37361-2.673612024-12-01T00:00:00 193814047.26444,2.4427847.264442.442782024-12-01T00:00:00 193814246.96833,2.1797246.968332.179722024-12-01T00:00:00 193815043.08333,2.2402843.083332.240282024-12-01T00:00:00 193815444.51528,6.5502844.515286.550282024-12-01T00:00:00 193828449.14778,0.8641749.147780.864172024-12-01T00:00:00 193833244.76083,-0.5763944.76083-0.576392024-12-01T00:00:00 193834348.8525,2.2980648.85252.298062024-12-01T00:00:00 193838647.83222,1.9761147.832221.976112024-12-01T00:00:00 193841545.38306,4.8069445.383064.806942024-12-01T00:00:00 193909248.44361,1.4841748.443611.484172024-12-01T00:00:00 193914348.43611,1.4663948.436111.466392024-12-01T00:00:00 193931348.87194,2.472548.871942.47252024-12-01T00:00:00 194000246.4375,1.8261146.43751.826112024-12-01T00:00:00 194015748.78611,3.1016748.786113.101672024-12-01T00:00:00 194052448.20722,1.8777848.207221.877782024-12-01T00:00:00 194084843.32139,1.3443.321391.342024-12-01T00:00:00 194118446.21333,4.777546.213334.77752024-12-01T00:00:00 194125543.49417,5.2052843.494175.205282024-12-01T00:00:00 194147848.56556,-3.3233348.56556-3.323332024-12-01T00:00:00 194194145.68361,5.1741745.683615.174172024-12-01T00:00:00 194194645.62028,5.2216745.620285.221672024-12-01T00:00:00 194195348.73389,1.297548.733891.29752024-12-01T00:00:00 194199348.61722,1.32548.617221.3252024-12-01T00:00:00 194201645.64639,5.1238945.646395.123892024-12-01T00:00:00 194206848.70889,1.3580648.708891.358062024-12-01T00:00:00 194230246.69889,-1.0386146.69889-1.038612024-12-01T00:00:00 194230446.45806,-0.7752846.45806-0.775282024-12-01T00:00:00 194230646.44167,-0.7561146.44167-0.756112024-12-01T00:00:00 194231250.04056,2.2322250.040562.232222024-12-01T00:00:00 194231449.76111,2.3391749.761112.339172024-12-01T00:00:00 194231649.81528,2.2477849.815282.247782024-12-01T00:00:00 194232048.61889,3.1847248.618893.184722024-12-01T00:00:00 194232248.87167,2.3061148.871672.306112024-12-01T00:00:00 194233043.31278,-0.3716743.31278-0.371672024-12-01T00:00:00 194233448.85306,0.3705648.853060.370562024-12-01T00:00:00 194234050.10222,3.2430650.102223.243062024-12-01T00:00:00 194234250.27333,3.5063950.273333.506392024-12-01T00:00:00 194234648.06,-0.5677848.06-0.567782024-12-01T00:00:00 194235247.46861,-0.5933347.46861-0.593332024-12-01T00:00:00 194235447.48583,-0.0972247.48583-0.097222024-12-01T00:00:00 194235847.56806,2.8511147.568062.851112024-12-01T00:00:00 194236047.76056,1.9394447.760561.939442024-12-01T00:00:00 194236247.99389,2.0547247.993892.054722024-12-01T00:00:00 194236647.14889,-1.3536147.14889-1.353612024-12-01T00:00:00 194236847.54139,-1.8872247.54139-1.887222024-12-01T00:00:00 194237048.09306,-1.6338948.09306-1.633892024-12-01T00:00:00 194237243.59889,2.6236143.598892.623612024-12-01T00:00:00 194238048.33222,1.6919448.332221.691942024-12-01T00:00:00 194238248.61611,1.3263948.616111.326392024-12-01T00:00:00 194238648.65056,-3.3397248.65056-3.339722024-12-01T00:00:00 194238847.46556,2.8688947.465562.868892024-12-01T00:00:00 194239046.72028,2.4219446.720282.421942024-12-01T00:00:00 194239246.815,2.4463946.8152.446392024-12-01T00:00:00 194239444.15194,3.0883344.151943.088332024-12-01T00:00:00 194239644.32167,2.4336144.321672.433612024-12-01T00:00:00 194239844.46528,5.7547244.465285.754722024-12-01T00:00:00 194258549.26583,2.0902849.265832.090282024-12-01T00:00:00 194259450.39111,2.7727850.391112.772782024-12-01T00:00:00 194259843.74278,4.452543.742784.45252024-12-01T00:00:00 194261047.99583,2.7036147.995832.703612024-12-01T00:00:00 194297947.13833,3.0438947.138333.043892024-12-01T00:00:00 194322443.31222,5.5013943.312225.501392024-12-01T00:00:00 194326248.85528,2.4088948.855282.408892024-12-01T00:00:00 194378050.71944,3.1713950.719443.171392024-12-01T00:00:00 194411743.61,1.4777843.611.477782024-12-01T00:00:00 194413343.62417,1.4486143.624171.448612024-12-01T00:00:00 194427749.00028,2.4133349.000282.413332024-12-01T00:00:00 194452444.3275,3.5716744.32753.571672024-12-01T00:00:00 194453848.24778,6.6130648.247786.613062024-12-01T00:00:00 194454045.48694,-0.1336145.48694-0.133612024-12-01T00:00:00 194454644.98472,5.7063944.984725.706392024-12-01T00:00:00 194455046.5125,5.5977846.51255.597782024-12-01T00:00:00 194455445.22944,4.1355645.229444.135562024-12-01T00:00:00 194455648.55917,6.9688948.559176.968892024-12-01T00:00:00 194456247.73806,7.3297247.738067.329722024-12-01T00:00:00 194456445.71444,4.8072245.714444.807222024-12-01T00:00:00 194456647.61417,6.0852847.614176.085282024-12-01T00:00:00 194456845.39528,6.5652845.395286.565282024-12-01T00:00:00 194457248.89083,2.3813948.890832.381392024-12-01T00:00:00 194457448.85444,2.4016748.854442.401672024-12-01T00:00:00 194458046.61056,-1.0405646.61056-1.040562024-12-01T00:00:00 194458248.23889,3.1372248.238893.137222024-12-01T00:00:00 194458448.16444,3.1748.164443.172024-12-01T00:00:00 194458648.79972,2.2777848.799722.277782024-12-01T00:00:00 194458848.76861,2.4866748.768612.486672024-12-01T00:00:00 194475748.87639,2.3266748.876392.326672024-12-01T00:00:00 194478247.29056,-2.2194447.29056-2.219442024-12-01T00:00:00 194487947.83306,-0.3011147.83306-0.301112024-12-01T00:00:00 194489248.7725,2.0588948.77252.058892024-12-01T00:00:00 194489949.74694,2.162549.746942.16252024-12-01T00:00:00 194492648.64417,2.4041748.644172.404172024-12-01T00:00:00 194544644.47778,6.3186144.477786.318612024-12-01T00:00:00 194545945.76833,4.8855645.768334.885562024-12-01T00:00:00 194573244.08972,7.0402844.089727.040282024-12-01T00:00:00 194573444.20083,3.1408344.200833.140832024-12-01T00:00:00 194573843.95611,4.4943.956114.492024-12-01T00:00:00 194574243.87583,3.8569443.875833.856942024-12-01T00:00:00 194574447.4325,-2.3986147.4325-2.398612024-12-01T00:00:00 194574647.39778,-2.452547.39778-2.45252024-12-01T00:00:00 194574849.11444,6.217549.114446.21752024-12-01T00:00:00 194575050.09556,3.6386150.095563.638612024-12-01T00:00:00 194575450.40361,2.7691750.403612.769172024-12-01T00:00:00 194576244.28611,4.7422244.286114.742222024-12-01T00:00:00 194596948.00528,2.7227848.005282.722782024-12-01T00:00:00 194597743.68444,6.8827843.684446.882782024-12-01T00:00:00 194652346.86806,0.6322246.868060.632222024-12-01T00:00:00 194652849.04972,2.0777849.049722.077782024-12-01T00:00:00 194694947.89389,-0.0961147.89389-0.096112024-12-01T00:00:00 194695146.02222,5.2938946.022225.293892024-12-01T00:00:00 194710449.25139,4.0633349.251394.063332024-12-01T00:00:00 194740748.88722,2.3702848.887222.370282024-12-01T00:00:00 194740943.635,1.4255643.6351.425562024-12-01T00:00:00 194771048.01806,-4.4813948.01806-4.481392024-12-01T00:00:00 194772647.01139,4.8458347.011394.845832024-12-01T00:00:00 194825443.80083,7.3263943.800837.326392024-12-01T00:00:00 194825643.30139,2.2041743.301392.204172024-12-01T00:00:00 194825844.37944,2.81544.379442.8152024-12-01T00:00:00 194826044.85333,2.3202844.853332.320282024-12-01T00:00:00 194826244.95944,2.544.959442.52024-12-01T00:00:00 194826448.09222,-2.6447248.09222-2.644722024-12-01T00:00:00 194826648.26583,1.8472248.265831.847222024-12-01T00:00:00 194827247.98889,-4.277547.98889-4.27752024-12-01T00:00:00 194827643.84194,4.6327843.841944.632782024-12-01T00:00:00 194828043.60222,3.8777843.602223.877782024-12-01T00:00:00 194828246.81028,6.0505646.810286.050562024-12-01T00:00:00 194828446.72917,5.8302846.729175.830282024-12-01T00:00:00 194829043.57528,-0.83543.57528-0.8352024-12-01T00:00:00 194829447.86056,2.5719447.860562.571942024-12-01T00:00:00 194830047.80722,-3.4622247.80722-3.462222024-12-01T00:00:00 194830844.09583,5.4113944.095835.411392024-12-01T00:00:00 194838448.18972,4.457548.189724.45752024-12-01T00:00:00 194840448.39556,-4.4752848.39556-4.475282024-12-01T00:00:00 194842144.85556,-0.6661144.85556-0.666112024-12-01T00:00:00 194842547.20472,-1.5630647.20472-1.563062024-12-01T00:00:00 194844849.04722,2.5433349.047222.543332024-12-01T00:00:00 194845746.82722,0.3505646.827220.350562024-12-01T00:00:00 194884648.74889,2.3269448.748892.326942024-12-01T00:00:00 194886348.78694,-1.3891748.78694-1.389172024-12-01T00:00:00 194886748.98111,-1.5072248.98111-1.507222024-12-01T00:00:00 194888348.03111,-4.2194448.03111-4.219442024-12-01T00:00:00 194891147.13444,-1.7472247.13444-1.747222024-12-01T00:00:00 194907848.16639,0.4836148.166390.483612024-12-01T00:00:00 194908448.0775,2.0648.07752.062024-12-01T00:00:00 194908648.62722,0.922548.627220.92252024-12-01T00:00:00 194918945.17306,5.7394445.173065.739442024-12-01T00:00:00 194927743.76722,1.6669443.767221.666942024-12-01T00:00:00 194939048.43361,1.9038948.433611.903892024-12-01T00:00:00 194939448.70222,-1.3597248.70222-1.359722024-12-01T00:00:00 194940848.16889,1.7513948.168891.751392024-12-01T00:00:00 194941648.71111,2.4805648.711112.480562024-12-01T00:00:00 194970348.84417,2.2880648.844172.288062024-12-01T00:00:00 195009949.44472,3.6719449.444723.671942024-12-01T00:00:00 195011150.06583,3.3286150.065833.328612024-12-01T00:00:00 195011349.33111,2.0186149.331112.018612024-12-01T00:00:00 195012349.77889,1.8636149.778891.863612024-12-01T00:00:00 195012544.06111,1.9622244.061111.962222024-12-01T00:00:00 195012743.845,1.6286143.8451.628612024-12-01T00:00:00 195012944.03111,1.227544.031111.22752024-12-01T00:00:00 195043543.84139,4.3586143.841394.358612024-12-01T00:00:00 195048549.09917,2.5308349.099172.530832024-12-01T00:00:00 195073748.83139,2.5397248.831392.539722024-12-01T00:00:00 195076646.63028,0.4302846.630280.430282024-12-01T00:00:00 195106948.81222,2.3822248.812222.382222024-12-01T00:00:00 195113246.16222,-1.2194446.16222-1.219442024-12-01T00:00:00 195113446.25361,-1.0661146.25361-1.066112024-12-01T00:00:00 195113849.06194,1.2797249.061941.279722024-12-01T00:00:00 195114048.52778,1.2180648.527781.218062024-12-01T00:00:00 195114447.01639,2.0522247.016392.052222024-12-01T00:00:00 195114645.27889,4.4086145.278894.408612024-12-01T00:00:00 195114848.47389,-0.86548.47389-0.8652024-12-01T00:00:00 195115248.58306,7.7416748.583067.741672024-12-01T00:00:00 195115846.71556,5.1852846.715565.185282024-12-01T00:00:00 195116045.41611,6.632545.416116.63252024-12-01T00:00:00 195116446.35694,0.062546.356940.06252024-12-01T00:00:00 195116648.30694,3.1280648.306943.128062024-12-01T00:00:00 195116847.55611,3.9380647.556113.938062024-12-01T00:00:00 195117248.36111,3.45548.361113.4552024-12-01T00:00:00 195154044.84611,-0.5777844.84611-0.577782024-12-01T00:00:00 195158246.94389,4.3005646.943894.300562024-12-01T00:00:00 195180946.54806,5.3266746.548065.326672024-12-01T00:00:00 195210748.10056,-1.7044448.10056-1.704442024-12-01T00:00:00 195211145.91111,6.1508345.911116.150832024-12-01T00:00:00 195245047.29278,-2.2619447.29278-2.261942024-12-01T00:00:00 195245843.97667,4.7208343.976674.720832024-12-01T00:00:00 195251243.61194,1.3536143.611941.353612024-12-01T00:00:00 195256243.12528,5.8780643.125285.878062024-12-01T00:00:00 195256445.53306,4.637545.533064.63752024-12-01T00:00:00 195258943.51417,5.5480643.514175.548062024-12-01T00:00:00 195259749.25194,5.9444449.251945.944442024-12-01T00:00:00 195259950.26944,2.6155650.269442.615562024-12-01T00:00:00 195260547.73972,0.1369447.739720.136942024-12-01T00:00:00 195260947.92806,3.8130647.928063.813062024-12-01T00:00:00 195312243.62917,7.0416743.629177.041672024-12-01T00:00:00 195349550.46944,2.9802850.469442.980282024-12-01T00:00:00 195349750.45639,2.8263950.456392.826392024-12-01T00:00:00 195350346.62611,2.646.626112.62024-12-01T00:00:00 195350543.82889,6.572543.828896.57252024-12-01T00:00:00 195350742.97083,1.8736142.970831.873612024-12-01T00:00:00 195351348.98111,-1.5055648.98111-1.505562024-12-01T00:00:00 195351549.28833,-1.4919449.28833-1.491942024-12-01T00:00:00 195351749.13306,6.2161149.133066.216112024-12-01T00:00:00 195352950.50472,1.6280650.504721.628062024-12-01T00:00:00 195353547.63944,6.9180647.639446.918062024-12-01T00:00:00 195353748.81528,2.3838948.815282.383892024-12-01T00:00:00 195359243.125,-0.4086143.125-0.408612024-12-01T00:00:00 195360249.31083,1.5147249.310831.514722024-12-01T00:00:00 195362646.12528,4.4658346.125284.465832024-12-01T00:00:00 195362847.87944,6.2588947.879446.258892024-12-01T00:00:00 195363443.10861,5.8686143.108615.868612024-12-01T00:00:00 195370248.53389,-1.5633348.53389-1.563332024-12-01T00:00:00 195370843.87417,0.1255643.874170.125562024-12-01T00:00:00 195371947.16444,-1.5327847.16444-1.532782024-12-01T00:00:00 195373743.31778,-0.3783343.31778-0.378332024-12-01T00:00:00 195376548.79833,2.3233348.798332.323332024-12-01T00:00:00 195379049.1725,-1.5830649.1725-1.583062024-12-01T00:00:00 195403943.07417,1.867543.074171.86752024-12-01T00:00:00 195404344.14861,-1.21544.14861-1.2152024-12-01T00:00:00 195404547.51167,1.81547.511671.8152024-12-01T00:00:00 195404748.83472,-1.3119448.83472-1.311942024-12-01T00:00:00 195405347.11556,3.1041747.115563.104172024-12-01T00:00:00 195405546.83806,4.0458346.838064.045832024-12-01T00:00:00 195405748.64861,-0.4369448.64861-0.436942024-12-01T00:00:00 195406145.79778,2.4783345.797782.478332024-12-01T00:00:00 195406345.53056,2.9713945.530562.971392024-12-01T00:00:00 195406743.55528,-0.8030643.55528-0.803062024-12-01T00:00:00 195407343.92917,4.9522243.929174.952222024-12-01T00:00:00 195407548.97639,2.497548.976392.49752024-12-01T00:00:00 195407943.23944,1.6652843.239441.665282024-12-01T00:00:00 195408148.29361,4.0236148.293614.023612024-12-01T00:00:00 195408344.43111,1.9947244.431111.994722024-12-01T00:00:00 195408749.17167,-0.3577849.17167-0.357782024-12-01T00:00:00 195409743.44722,3.8008343.447223.800832024-12-01T00:00:00 195409947.61333,1.2608347.613331.260832024-12-01T00:00:00 195410147.60528,2.647.605282.62024-12-01T00:00:00 195411150.63417,3.0613950.634173.061392024-12-01T00:00:00 195411550.67611,1.5744450.676111.574442024-12-01T00:00:00 195411942.57278,2.3472242.572782.347222024-12-01T00:00:00 195412947.95556,3.8844447.955563.884442024-12-01T00:00:00 195413748.81056,2.5208348.810562.520832024-12-01T00:00:00 195413946.10472,5.1333346.104725.133332024-12-01T00:00:00 195414342.82778,2.2019442.827782.201942024-12-01T00:00:00 195414749.00056,-0.7469449.00056-0.746942024-12-01T00:00:00 195414948.76806,-3.3347248.76806-3.334722024-12-01T00:00:00 195415146.78833,6.3766746.788336.376672024-12-01T00:00:00 195415547.80056,-3.6086147.80056-3.608612024-12-01T00:00:00 195415943.87417,4.3788943.874174.378892024-12-01T00:00:00 195416143.63694,1.4422243.636941.442222024-12-01T00:00:00 195416344.91667,-0.2247244.91667-0.224722024-12-01T00:00:00 195416745.91917,3.8541745.919173.854172024-12-01T00:00:00 195416945.11806,3.962545.118063.96252024-12-01T00:00:00 195417146.84694,3.1411146.846943.141112024-12-01T00:00:00 195417550.61194,3.0208350.611943.020832024-12-01T00:00:00 195418145.57444,3.0569445.574443.056942024-12-01T00:00:00 195418345.83083,2.8891745.830832.889172024-12-01T00:00:00 195418748.07694,7.3508348.076947.350832024-12-01T00:00:00 195419146.59583,5.2541746.595835.254172024-12-01T00:00:00 195419547.91306,0.1338947.913060.133892024-12-01T00:00:00 195419749.50778,1.1486149.507781.148612024-12-01T00:00:00 195419949.50111,0.2736149.501110.273612024-12-01T00:00:00 195420348.94583,2.1519448.945832.151942024-12-01T00:00:00 195420548.99917,1.6911148.999171.691112024-12-01T00:00:00 195420743.13778,5.9811143.137785.981112024-12-01T00:00:00 195421148.78333,2.31548.783332.3152024-12-01T00:00:00 195421348.91056,2.2536148.910562.253612024-12-01T00:00:00 195429643.88361,2.7036143.883612.703612024-12-01T00:00:00 195429845.76778,0.3877845.767780.387782024-12-01T00:00:00 195430047.47889,6.6769447.478896.676942024-12-01T00:00:00 195430244.4225,-0.1894444.4225-0.189442024-12-01T00:00:00 195430844.17778,0.6194444.177780.619442024-12-01T00:00:00 195431047.41222,-0.2547247.41222-0.254722024-12-01T00:00:00 195431649.46361,2.1549.463612.152024-12-01T00:00:00 195432249.57306,1.7791749.573061.779172024-12-01T00:00:00 195433046.56278,4.1716746.562784.171672024-12-01T00:00:00 195434443.08833,6.0643.088336.062024-12-01T00:00:00 195434645.80861,1.2116745.808611.211672024-12-01T00:00:00 195435649.72333,3.7438949.723333.743892024-12-01T00:00:00 195435841.71694,9.0963941.716949.096392024-12-01T00:00:00 195436042.58472,9.0213942.584729.021392024-12-01T00:00:00 195436243.69306,7.2386143.693067.238612024-12-01T00:00:00 195436449.35,4.7933349.354.793332024-12-01T00:00:00 195436843.40389,2.06543.403892.0652024-12-01T00:00:00 195437044.03889,3.1408344.038893.140832024-12-01T00:00:00 195437247.44444,4.3127847.444444.312782024-12-01T00:00:00 195437447.54,5.3669447.545.366942024-12-01T00:00:00 195437647.23417,6.0072247.234176.007222024-12-01T00:00:00 195437846.89694,6.0705646.896946.070562024-12-01T00:00:00 195438043.295,3.4652843.2953.465282024-12-01T00:00:00 195438447.82139,-1.9227847.82139-1.922782024-12-01T00:00:00 195438849.11417,-1.4138949.11417-1.413892024-12-01T00:00:00 195439250.425,2.8150.4252.812024-12-01T00:00:00 195440446.3725,-0.5380646.3725-0.538062024-12-01T00:00:00 195441843.83333,6.4236143.833336.423612024-12-01T00:00:00 195442043.33333,5.4427843.333335.442782024-12-01T00:00:00 195442644.91083,-0.2386144.91083-0.238612024-12-01T00:00:00 195442847.30417,0.802547.304170.80252024-12-01T00:00:00 195443046.03194,3.9844446.031943.984442024-12-01T00:00:00 195443842.53972,2.9719442.539722.971942024-12-01T00:00:00 195444643.15611,6.1044443.156116.104442024-12-01T00:00:00 195444845.8375,1.3108345.83751.310832024-12-01T00:00:00 195445248.9125,2.41548.91252.4152024-12-01T00:00:00 195455743.445,5.2533343.4455.253332024-12-01T00:00:00 195460649.99167,4.1008349.991674.100832024-12-01T00:00:00 195463948.86,2.2848.862.282024-12-01T00:00:00 195464748.86833,2.2841748.868332.284172024-12-01T00:00:00 195465349.27778,-1.5766749.27778-1.576672024-12-01T00:00:00 195465749.38528,0.602549.385280.60252024-12-01T00:00:00 195467350.43417,2.9711150.434172.971112024-12-01T00:00:00 195471245.19722,5.7386145.197225.738612024-12-01T00:00:00 195471748.82333,2.4055648.823332.405562024-12-01T00:00:00 195497148.84417,2.137548.844172.13752024-12-01T00:00:00 195497348.78417,2.0419448.784172.041942024-12-01T00:00:00 195498148.82917,2.5694448.829172.569442024-12-01T00:00:00 195503147.91417,1.93547.914171.9352024-12-01T00:00:00 195516548.37333,-0.97548.37333-0.9752024-12-01T00:00:00 195517249.61417,0.4936149.614170.493612024-12-01T00:00:00 195517945.75917,4.7766745.759174.776672024-12-01T00:00:00 195530644.55306,3.2969444.553063.296942024-12-01T00:00:00 195532948.62139,2.3194448.621392.319442024-12-01T00:00:00 195575843.42056,5.0483343.420565.048332024-12-01T00:00:00 195580745.62639,4.7447245.626394.744722024-12-01T00:00:00 195589343.65583,3.1330643.655833.133062024-12-01T00:00:00 195590048.88722,2.3836148.887222.383612024-12-01T00:00:00 195592548.85722,2.2730648.857222.273062024-12-01T00:00:00 195593847.97222,0.2055647.972220.205562024-12-01T00:00:00 195637744.01167,1.3588944.011671.358892024-12-01T00:00:00 195694345.18417,5.7088945.184175.708892024-12-01T00:00:00 195721147.48111,1.7238947.481111.723892024-12-01T00:00:00 195721748.78944,5.6752848.789445.675282024-12-01T00:00:00 195722148.55861,0.5648.558610.562024-12-01T00:00:00 195722743.94056,1.3786143.940561.378612024-12-01T00:00:00 195733048.07917,1.8816748.079171.881672024-12-01T00:00:00 195733648.02806,0.0138948.028060.013892024-12-01T00:00:00 195734946.69417,5.6072246.694175.607222024-12-01T00:00:00 195749243.82056,2.8819443.820562.881942024-12-01T00:00:00 195779944.18111,0.6594444.181110.659442024-12-01T00:00:00 195784043.41667,6.777543.416676.77752024-12-01T00:00:00 195786050.30278,3.48550.302783.4852024-12-01T00:00:00 195795446.00556,4.7552846.005564.755282024-12-01T00:00:00 195795643.55083,5.3852843.550835.385282024-12-01T00:00:00 195796150.41472,2.8394450.414722.839442024-12-01T00:00:00 195822045.76083,4.9888945.760834.988892024-12-01T00:00:00 195827144.47778,2.7372244.477782.737222024-12-01T00:00:00 195851148.06972,-1.9661148.06972-1.966112024-12-01T00:00:00 195851348.33889,2.6077848.338892.607782024-12-01T00:00:00 195853649.14583,0.2305649.145830.230562024-12-01T00:00:00 195881545.81722,4.682545.817224.68252024-12-01T00:00:00 195887448.85944,2.3283348.859442.328332024-12-01T00:00:00 195894748.45139,1.4919448.451391.491942024-12-01T00:00:00 195917346.69472,5.7372246.694725.737222024-12-01T00:00:00 195917843.87889,4.9027843.878894.902782024-12-01T00:00:00 195967647.81556,0.3138947.815560.313892024-12-01T00:00:00 195969943.64611,4.29543.646114.2952024-12-01T00:00:00 195971243.56944,3.157543.569443.15752024-12-01T00:00:00 195978748.08861,7.4908348.088617.490832024-12-01T00:00:00 195986348.83667,2.2736148.836672.273612024-12-01T00:00:00 1960024-12.78167,45.27444-12.7816745.274442024-12-01T00:00:00 196006445.52583,4.5972245.525834.597222024-12-01T00:00:00 196011849.8475,3.2861149.84753.286112024-12-01T00:00:00 196012948.11306,7.47548.113067.4752024-12-01T00:00:00 196013946.06722,6.4122246.067226.412222024-12-01T00:00:00 196014943.52194,6.7755643.521946.775562024-12-01T00:00:00 196016643.49056,-1.4705643.49056-1.470562024-12-01T00:00:00 196017248.84861,2.2680648.848612.268062024-12-01T00:00:00 196024548.68361,6.1816748.683616.181672024-12-01T00:00:00 196048045.63194,5.6411145.631945.641112024-12-01T00:00:00 196048244.21,1.9516744.211.951672024-12-01T00:00:00 196048645.88,-0.2741745.88-0.274172024-12-01T00:00:00 196048846.85528,2.3113946.855282.311392024-12-01T00:00:00 196049047.17333,2.1666747.173332.166672024-12-01T00:00:00 196049246.54167,2.5346.541672.532024-12-01T00:00:00 196049643.68667,3.3497243.686673.349722024-12-01T00:00:00 196049846.87194,5.9044446.871945.904442024-12-01T00:00:00 196050448.10028,-3.047548.10028-3.04752024-12-01T00:00:00 196051049.69889,1.9877849.698891.987782024-12-01T00:00:00 196051445.83639,3.5069445.836393.506942024-12-01T00:00:00 196051843.92639,7.4997243.926397.499722024-12-01T00:00:00 196052443.55444,1.0563943.554441.056392024-12-01T00:00:00 196053848.64222,7.0427848.642227.042782024-12-01T00:00:00 196054047.06306,3.2188947.063063.218892024-12-01T00:00:00 196054448.73194,2.0377848.731942.037782024-12-01T00:00:00 196054846.81611,-0.8663946.81611-0.866392024-12-01T00:00:00 196056844.63611,1.0341744.636111.034172024-12-01T00:00:00 196057647.47278,7.3627847.472787.362782024-12-01T00:00:00 196058649.97472,2.2091749.974722.209172024-12-01T00:00:00 196059648.10944,6.6763948.109446.676392024-12-01T00:00:00 196061948.97278,2.3752848.972782.375282024-12-01T00:00:00 196066847.19917,-1.4347.19917-1.432024-12-01T00:00:00 196076145.79333,4.3408345.793334.340832024-12-01T00:00:00 196079147.31694,5.0602847.316945.060282024-12-01T00:00:00 196079745.91833,1.3088945.918331.308892024-12-01T00:00:00 196088847.35139,6.0202847.351396.020282024-12-01T00:00:00 196091344.11444,5.027544.114445.02752024-12-01T00:00:00 196094146.48306,3.9846.483063.982024-12-01T00:00:00 1961200-20.93056,55.52972-20.9305655.529722024-12-01T00:00:00 196122244.55056,1.7736144.550561.773612024-12-01T00:00:00 196123450.49917,2.2111150.499172.211112024-12-01T00:00:00 196124543.28528,1.9488943.285281.948892024-12-01T00:00:00 196134948.91444,2.4033348.914442.403332024-12-01T00:00:00 196136149.14083,2.2419449.140832.241942024-12-01T00:00:00 196141043.56306,4.0869443.563064.086942024-12-01T00:00:00 196144048.03167,-4.5613948.03167-4.561392024-12-01T00:00:00 196145245.35694,5.3408345.356945.340832024-12-01T00:00:00 196146545.96389,4.1708345.963894.170832024-12-01T00:00:00 196147145.41333,4.3961145.413334.396112024-12-01T00:00:00 196148048.68528,6.17548.685286.1752024-12-01T00:00:00 196150143.47611,6.5633343.476116.563332024-12-01T00:00:00 196150548.74028,2.2269448.740282.226942024-12-01T00:00:00 196151144.15417,1.967544.154171.96752024-12-01T00:00:00 196189048.75806,2.3005648.758062.300562024-12-01T00:00:00 196189648.93722,2.462548.937222.46252024-12-01T00:00:00 196189848.91278,2.4777848.912782.477782024-12-01T00:00:00 196190048.90556,2.4802848.905562.480282024-12-01T00:00:00 196190248.9,2.48548.92.4852024-12-01T00:00:00 196205549.14861,0.5436149.148610.543612024-12-01T00:00:00 196206347.27472,-1.2833347.27472-1.283332024-12-01T00:00:00 196206547.86417,2.2741747.864172.274172024-12-01T00:00:00 196206948.13806,-0.3348.13806-0.332024-12-01T00:00:00 196207149.30306,6.2027849.303066.202782024-12-01T00:00:00 196207548.30917,0.4066748.309170.406672024-12-01T00:00:00 196210243.58444,3.8883343.584443.888332024-12-01T00:00:00 196210843.91611,1.3702843.916111.370282024-12-01T00:00:00 196216044.85111,-0.5863944.85111-0.586392024-12-01T00:00:00 196223148.71028,2.3872248.710282.387222024-12-01T00:00:00 196230448.66333,1.4855648.663331.485562024-12-01T00:00:00 196231549.25722,3.9905649.257223.990562024-12-01T00:00:00 196232145.645,0.072545.6450.07252024-12-01T00:00:00 196234245.00333,-1.1361145.00333-1.136112024-12-01T00:00:00 196234646.17722,4.7316746.177224.731672024-12-01T00:00:00 196235043.65972,3.5469443.659723.546942024-12-01T00:00:00 196235443.57194,7.1244443.571947.124442024-12-01T00:00:00 196236646.01278,2.1411146.012782.141112024-12-01T00:00:00 196239048.69722,2.5233348.697222.523332024-12-01T00:00:00 196240348.72083,2.2019448.720832.201942024-12-01T00:00:00 196245049.02611,2.4641749.026112.464172024-12-01T00:00:00 196297443.84222,4.957543.842224.95752024-12-01T00:00:00 196298448.57611,-1.0916748.57611-1.091672024-12-01T00:00:00 196299748.68917,5.672548.689175.67252024-12-01T00:00:00 196302344.19389,-0.7372244.19389-0.737222024-12-01T00:00:00 196304648.92806,-1.4591748.92806-1.459172024-12-01T00:00:00 196342343.62361,3.8733343.623613.873332024-12-01T00:00:00 196422245.7675,3.112545.76753.11252024-12-01T00:00:00 196423448.90778,2.2811148.907782.281112024-12-01T00:00:00 196424746.99194,3.1646.991943.162024-12-01T00:00:00 196425144.84167,-0.6383344.84167-0.638332024-12-01T00:00:00 196446948.88806,2.3677848.888062.367782024-12-01T00:00:00 196462149.40972,1.1016749.409721.101672024-12-01T00:00:00 196471047.26278,-1.5930647.26278-1.593062024-12-01T00:00:00 196481246.10611,5.4541746.106115.454172024-12-01T00:00:00 196481646.51472,3.4572246.514723.457222024-12-01T00:00:00 196482044.16361,2.5363944.163612.536392024-12-01T00:00:00 196482244.54778,2.0169444.547782.016942024-12-01T00:00:00 196482443.6775,4.6080643.67754.608062024-12-01T00:00:00 196482646.2625,-0.87546.2625-0.8752024-12-01T00:00:00 196483047.54056,1.8438947.540561.843892024-12-01T00:00:00 196483245.68028,3.8188945.680283.818892024-12-01T00:00:00 196483445.48361,4.3852845.483614.385282024-12-01T00:00:00 196483645.14111,3.5988945.141113.598892024-12-01T00:00:00 196483844.16389,0.644.163890.62024-12-01T00:00:00 196484049.24694,1.7416749.246941.741672024-12-01T00:00:00 196484248.55028,-0.5216748.55028-0.521672024-12-01T00:00:00 196484448.71639,0.3213948.716390.321392024-12-01T00:00:00 196484650.94306,1.7561150.943061.756112024-12-01T00:00:00 196485042.39167,2.6091742.391672.609172024-12-01T00:00:00 196485848.31139,0.0638948.311390.063892024-12-01T00:00:00 196486648.14194,2.4680648.141942.468062024-12-01T00:00:00 196487044.04944,2.0241744.049442.024172024-12-01T00:00:00 196487647.60111,3.8655647.601113.865562024-12-01T00:00:00 196487848.81083,2.4736148.810832.473612024-12-01T00:00:00 196505845.38667,1.5819445.386671.581942024-12-01T00:00:00 196507243.2325,0.1222243.23250.122222024-12-01T00:00:00 196508047.665,-2.732547.665-2.73252024-12-01T00:00:00 196508447.19917,-1.6372247.19917-1.637222024-12-01T00:00:00 196510846.72694,4.8558346.726944.855832024-12-01T00:00:00 196511848.74944,-1.4658348.74944-1.465832024-12-01T00:00:00 196512848.97667,2.3894448.976672.389442024-12-01T00:00:00 196521048.76111,2.0627848.761112.062782024-12-01T00:00:00 196522648.0375,-1.7411148.0375-1.741112024-12-01T00:00:00 196551148.8725,2.3297248.87252.329722024-12-01T00:00:00 196562949.4975,0.1305649.49750.130562024-12-01T00:00:00 196566518.0725,-63.0802818.0725-63.080282024-12-01T00:00:00 196593345.675,0.3302845.6750.330282024-12-01T00:00:00 196593745.19861,0.0347245.198610.034722024-12-01T00:00:00 196593943.25417,1.4769443.254171.476942024-12-01T00:00:00 196594144.34861,-0.2358344.34861-0.235832024-12-01T00:00:00 196594344.48694,-0.14544.48694-0.1452024-12-01T00:00:00 196594544.7325,-0.8961144.7325-0.896112024-12-01T00:00:00 196594943.525,3.2002843.5253.200282024-12-01T00:00:00 196595549.19389,6.9052849.193896.905282024-12-01T00:00:00 196595745.81583,3.5494445.815833.549442024-12-01T00:00:00 196595945.76194,6.0452845.761946.045282024-12-01T00:00:00 196596550.77583,2.1102850.775832.110282024-12-01T00:00:00 196596750.66833,1.9102850.668331.910282024-12-01T00:00:00 196597747.28444,-2.2111147.28444-2.211112024-12-01T00:00:00 196631348.39194,-4.4836148.39194-4.483612024-12-01T00:00:00 196635548.86,2.1463948.862.146392024-12-01T00:00:00 196636748.82222,2.3133348.822222.313332024-12-01T00:00:00 196637149.01333,2.1916749.013332.191672024-12-01T00:00:00 196643449.48194,0.1630649.481940.163062024-12-01T00:00:00 196643743.75861,7.1766743.758617.176672024-12-01T00:00:00 196643947.85028,-3.70547.85028-3.7052024-12-01T00:00:00 196644447.40111,0.7727847.401110.772782024-12-01T00:00:00 196690144.79917,-0.6658344.79917-0.665832024-12-01T00:00:00 196691847.22889,-1.5338947.22889-1.533892024-12-01T00:00:00 196692947.09944,-1.1863947.09944-1.186392024-12-01T00:00:00 196712048.70222,6.1738948.702226.173892024-12-01T00:00:00 196834744.36139,2.607544.361392.60752024-12-01T00:00:00 196835147.32111,4.19547.321114.1952024-12-01T00:00:00 196835346.66833,1.9180646.668331.918062024-12-01T00:00:00 196835947.75167,2.7583347.751672.758332024-12-01T00:00:00 196836147.62278,-2.9902847.62278-2.990282024-12-01T00:00:00 196837150.2275,3.172550.22753.17252024-12-01T00:00:00 196856445.73833,4.8955645.738334.895562024-12-01T00:00:00 196879045.77028,3.0758345.770283.075832024-12-01T00:00:00 196896546.11028,-0.7466746.11028-0.746672024-12-01T00:00:00 196897948.91944,2.3444448.919442.344442024-12-01T00:00:00 196899946.00694,6.6997246.006946.699722024-12-01T00:00:00 196910848.68222,2.1641748.682222.164172024-12-01T00:00:00 196942048.10556,4.1097248.105564.109722024-12-01T00:00:00 196942245.91194,-0.7877845.91194-0.787782024-12-01T00:00:00 196942447.66056,-1.3280647.66056-1.328062024-12-01T00:00:00 196943649.02944,2.0830649.029442.083062024-12-01T00:00:00 196959549.88528,2.3005649.885282.300562024-12-01T00:00:00 196960948.92528,2.4827848.925282.482782024-12-01T00:00:00 196979848.91333,2.3447248.913332.344722024-12-01T00:00:00 196984347.08389,1.337547.083891.33752024-12-01T00:00:00 196984543.80917,-1.1347243.80917-1.134722024-12-01T00:00:00 196985147.37694,-0.8494447.37694-0.849442024-12-01T00:00:00 196985348.65694,4.9077848.656944.907782024-12-01T00:00:00 196985548.68028,6.95548.680286.9552024-12-01T00:00:00 196985946.06583,3.4611146.065833.461112024-12-01T00:00:00 196986345.8925,0.8111145.89250.811112024-12-01T00:00:00 196986545.93,-0.6480645.93-0.648062024-12-01T00:00:00 196986748.91806,1.5144448.918061.514442024-12-01T00:00:00 196986943.805,1.5727843.8051.572782024-12-01T00:00:00 196987147.90861,2.8016747.908612.801672024-12-01T00:00:00 196987348.05611,2.9730648.056112.973062024-12-01T00:00:00 196991743.68472,7.1083343.684727.108332024-12-01T00:00:00 196994748.82444,2.2969448.824442.296942024-12-01T00:00:00 196996249.3925,1.0930649.39251.093062024-12-01T00:00:00 196996645.72,4.8397245.724.839722024-12-01T00:00:00 197014547.72194,-1.5036147.72194-1.503612024-12-01T00:00:00 197015150.46861,2.7594450.468612.759442024-12-01T00:00:00 197023447.13833,-1.0688947.13833-1.068892024-12-01T00:00:00 197023647.44889,-1.3377847.44889-1.337782024-12-01T00:00:00 197023847.61056,-1.3091747.61056-1.309172024-12-01T00:00:00 197024048.58806,-1.1297248.58806-1.129722024-12-01T00:00:00 197024443.05556,1.54543.055561.5452024-12-01T00:00:00 197032543.68194,7.1730643.681947.173062024-12-01T00:00:00 197032944.89889,-0.5644444.89889-0.564442024-12-01T00:00:00 197044843.57139,7.1105643.571397.110562024-12-01T00:00:00 197046048.67694,-2.9536148.67694-2.953612024-12-01T00:00:00 197049743.66611,7.1866743.666117.186672024-12-01T00:00:00 197052450.74333,3.1708350.743333.170832024-12-01T00:00:00 197052846.46278,0.31546.462780.3152024-12-01T00:00:00 197071942.21694,9.3688942.216949.368892024-12-01T00:00:00 197072347.48167,2.55547.481672.5552024-12-01T00:00:00 197072548.35556,1.4452848.355561.445282024-12-01T00:00:00 197073148.85222,2.6316748.852222.631672024-12-01T00:00:00 197073346.785,-2.06546.785-2.0652024-12-01T00:00:00 197073546.51583,0.5672246.515830.567222024-12-01T00:00:00 197073745.83472,1.2533345.834721.253332024-12-01T00:00:00 197075748.45056,4.6669448.450564.666942024-12-01T00:00:00 197076548.78139,3.547548.781393.54752024-12-01T00:00:00 197076747.67472,-0.2644447.67472-0.264442024-12-01T00:00:00 197130347.2375,-1.2177847.2375-1.217782024-12-01T00:00:00 197133043.435,3.7786143.4353.778612024-12-01T00:00:00 197134848.37972,-4.5266748.37972-4.526672024-12-01T00:00:00 197169043.21111,0.4958343.211110.495832024-12-01T00:00:00 197203743.45278,3.7486143.452783.748612024-12-01T00:00:00 197208745.66333,1.3866745.663331.386672024-12-01T00:00:00 197252147.2275,6.0119447.22756.011942024-12-01T00:00:00 197253243.41278,6.7943.412786.792024-12-01T00:00:00 197253742.11667,8.6772242.116678.677222024-12-01T00:00:00 197254148.01472,4.1313948.014724.131392024-12-01T00:00:00 197254348.28444,4.0777848.284444.077782024-12-01T00:00:00 197255543.58139,1.5944443.581391.594442024-12-01T00:00:00 197255746.58639,2.0427846.586392.042782024-12-01T00:00:00 197256147.52139,0.0244447.521390.024442024-12-01T00:00:00 197256943.155,-1.2427843.155-1.242782024-12-01T00:00:00 197257346.55278,-0.1372246.55278-0.137222024-12-01T00:00:00 197257543.90722,1.7658343.907221.765832024-12-01T00:00:00 197257746.4325,0.8647246.43250.864722024-12-01T00:00:00 197257947.86333,4.0438947.863334.043892024-12-01T00:00:00 197258349.05833,2.1394449.058332.139442024-12-01T00:00:00 197277648.72,2.2022248.722.202222024-12-01T00:00:00 197278548.67139,6.1666748.671396.166672024-12-01T00:00:00 197279243.58944,3.9383343.589443.938332024-12-01T00:00:00 197280348.01,0.0961148.010.096112024-12-01T00:00:00 197284943.78722,5.0297243.787225.029722024-12-01T00:00:00 197289245.79667,4.8202845.796674.820282024-12-01T00:00:00 197294343.61944,1.3266743.619441.326672024-12-01T00:00:00 197360048.73556,-3.0866748.73556-3.086672024-12-01T00:00:00 197361643.59083,1.4522243.590831.452222024-12-01T00:00:00 197362049.70111,4.877549.701114.87752024-12-01T00:00:00 197362447.28167,-2.4861147.28167-2.486112024-12-01T00:00:00 197363549.29472,2.3266749.294722.326672024-12-01T00:00:00 197364747.00361,0.0772247.003610.077222024-12-01T00:00:00 197366045.24694,1.3294445.246941.329442024-12-01T00:00:00 197366750.16972,3.4213950.169723.421392024-12-01T00:00:00 197387145.19972,5.6644445.199725.664442024-12-01T00:00:00 197393748.82833,2.5466748.828332.546672024-12-01T00:00:00 1973966-21.26111,55.51417-21.2611155.514172024-12-01T00:00:00 197398847.01583,6.497547.015836.49752024-12-01T00:00:00 197399243.18667,3.0063943.186673.006392024-12-01T00:00:00 197399449.26611,3.3586149.266113.358612024-12-01T00:00:00 197423043.325,5.4063943.3255.406392024-12-01T00:00:00 197425143.64389,4.1266743.643894.126672024-12-01T00:00:00 197426350.74722,3.1197250.747223.119722024-12-01T00:00:00 197427943.95278,4.8472243.952784.847222024-12-01T00:00:00 197428647.68028,0.0583347.680280.058332024-12-01T00:00:00 197431248.13528,0.1444448.135280.144442024-12-01T00:00:00 197456043.26917,6.5738943.269176.573892024-12-01T00:00:00 197482545.58028,1.1113945.580281.111392024-12-01T00:00:00 197528050.3,3.3922250.33.392222024-12-01T00:00:00 197528249.51583,0.1255649.515830.125562024-12-01T00:00:00 197548548.16528,0.2422248.165280.242222024-12-01T00:00:00 197582244.83556,-0.5722244.83556-0.572222024-12-01T00:00:00 197586349.10694,-0.2672249.10694-0.267222024-12-01T00:00:00 197586548.89,-0.4944448.89-0.494442024-12-01T00:00:00 197587543.31361,1.4386143.313611.438612024-12-01T00:00:00 197587745.58167,4.7838945.581674.783892024-12-01T00:00:00 197588748.5725,0.1836148.57250.183612024-12-01T00:00:00 197589548.87139,2.3052848.871392.305282024-12-01T00:00:00 197590143.91917,1.0936143.919171.093612024-12-01T00:00:00 197590345.83528,1.2427845.835281.242782024-12-01T00:00:00 197591142.54444,9.1752842.544449.175282024-12-01T00:00:00 197592145.41389,6.6511145.413896.651112024-12-01T00:00:00 197593044.21944,4.0091744.219444.009172024-12-01T00:00:00 197594143.48639,6.5438943.486396.543892024-12-01T00:00:00 197598148.77806,-1.4797248.77806-1.479722024-12-01T00:00:00 197600450.6,2.9786150.62.978612024-12-01T00:00:00 197601146.415,3.3080646.4153.308062024-12-01T00:00:00 197602543.40889,5.9288943.408895.928892024-12-01T00:00:00 197602949.10111,2.1355649.101112.135562024-12-01T00:00:00 197604349.66917,2.06549.669172.0652024-12-01T00:00:00 197622848.85667,2.5155648.856672.515562024-12-01T00:00:00 197627245.14583,0.8883345.145830.888332024-12-01T00:00:00 197627447.84583,3.0863947.845833.086392024-12-01T00:00:00 197627748.76,-0.6872248.76-0.687222024-12-01T00:00:00 197680043.9075,5.197543.90755.19752024-12-01T00:00:00 197707343.57167,3.842543.571673.84252024-12-01T00:00:00 197797448.25639,6.3983348.256396.398332024-12-01T00:00:00 197797648.53333,-2.2827848.53333-2.282782024-12-01T00:00:00 197819044.9525,6.5616744.95256.561672024-12-01T00:00:00 197819643.41611,5.2511143.416115.251112024-12-01T00:00:00 197835545.48083,2.1644445.480832.164442024-12-01T00:00:00 197836547.78056,-3.3947.78056-3.392024-12-01T00:00:00 197836943.14722,5.8158343.147225.815832024-12-01T00:00:00 197842648.94694,2.2377848.946942.237782024-12-01T00:00:00 197848948.84806,2.4397248.848062.439722024-12-01T00:00:00 197868443.09861,6.0266743.098616.026672024-12-01T00:00:00 197869543.55806,6.9716743.558066.971672024-12-01T00:00:00 197874743.11806,3.1102843.118063.110282024-12-01T00:00:00 197875548.45056,1.4136148.450561.413612024-12-01T00:00:00 197875748.45056,1.5897248.450561.589722024-12-01T00:00:00 197876148.04139,1.4969448.041391.496942024-12-01T00:00:00 197876948.03972,-3.0861148.03972-3.086112024-12-01T00:00:00 197877349.68278,3.0144449.682783.014442024-12-01T00:00:00 197877548.5075,0.337548.50750.33752024-12-01T00:00:00 197878548.89,2.3688948.892.368892024-12-01T00:00:00 197878949.79472,2.4680649.794722.468062024-12-01T00:00:00 197879143.86944,1.1886143.869441.188612024-12-01T00:00:00 197879743.91111,1.0080643.911111.008062024-12-01T00:00:00 197880548.90722,2.2341748.907222.234172024-12-01T00:00:00 197880748.82,2.2855648.822.285562024-12-01T00:00:00 197900949.30306,0.6488949.303060.648892024-12-01T00:00:00 197901647.18889,-1.51547.18889-1.5152024-12-01T00:00:00 197902948.87694,2.2866748.876942.286672024-12-01T00:00:00 197903348.90028,2.33548.900282.3352024-12-01T00:00:00 197904048.76556,2.0763948.765562.076392024-12-01T00:00:00 197904447.83389,0.0680647.833890.068062024-12-01T00:00:00 197929743.93583,1.1555643.935831.155562024-12-01T00:00:00 197939948.84278,2.3758348.842782.375832024-12-01T00:00:00 198120248.84167,2.577548.841672.57752024-12-01T00:00:00 198242943.6775,4.0991743.67754.099172024-12-01T00:00:00 198276348.83694,2.2719448.836942.271942024-12-01T00:00:00 198337047.84361,-3.4016747.84361-3.401672024-12-01T00:00:00 198338445.81972,4.6616745.819724.661672024-12-01T00:00:00 198343546.50222,-1.7377846.50222-1.737782024-12-01T00:00:00 198406644.54111,5.87544.541115.8752024-12-01T00:00:00 198410950.47361,2.4836150.473612.483612024-12-01T00:00:00 198427943.50833,-1.5205643.50833-1.520562024-12-01T00:00:00 198430946.34333,6.4213946.343336.421392024-12-01T00:00:00 198499548.81611,6.0869448.816116.086942024-12-01T00:00:00 198503844.37167,6.6052844.371676.605282024-12-01T00:00:00 198504445.42333,5.4536145.423335.453612024-12-01T00:00:00 198504644.85889,5.6094444.858895.609442024-12-01T00:00:00 198505046.37694,4.5413946.376944.541392024-12-01T00:00:00 198505245.90306,6.1213945.903066.121392024-12-01T00:00:00 198506048.03861,5.9486148.038615.948612024-12-01T00:00:00 198506645.81417,-0.1508345.81417-0.150832024-12-01T00:00:00 198506845.52111,2.2508345.521112.250832024-12-01T00:00:00 198507243.70278,4.1136143.702784.113612024-12-01T00:00:00 198507644.44,3.9241744.443.924172024-12-01T00:00:00 198507849.175,5.4902849.1755.490282024-12-01T00:00:00 198508049.155,5.3938949.1555.393892024-12-01T00:00:00 198508448.99361,6.552548.993616.55252024-12-01T00:00:00 198509248.87167,2.3177848.871672.317782024-12-01T00:00:00 198510043.12167,5.9916743.121675.991672024-12-01T00:00:00 198510646.27056,0.8566746.270560.856672024-12-01T00:00:00 198510847.00917,-2.2327847.00917-2.232782024-12-01T00:00:00 198511249.54778,0.19549.547780.1952024-12-01T00:00:00 198512247.15694,-1.9833347.15694-1.983332024-12-01T00:00:00 198512644.71111,-0.2988944.71111-0.298892024-12-01T00:00:00 198524147.24111,6.0180647.241116.018062024-12-01T00:00:00 198540943.28917,5.3627843.289175.362782024-12-01T00:00:00 198541148.12806,-1.8338948.12806-1.833892024-12-01T00:00:00 198558248.50333,-4.7519448.50333-4.751942024-12-01T00:00:00 198560047.66778,6.2291747.667786.229172024-12-01T00:00:00 198561645.50722,6.6922245.507226.692222024-12-01T00:00:00 198599648.89556,2.2294448.895562.229442024-12-01T00:00:00 198605948.835,2.2988948.8352.298892024-12-01T00:00:00 198606348.23083,1.7502848.230831.750282024-12-01T00:00:00 198606746.22083,4.9897246.220834.989722024-12-01T00:00:00 198608248.89111,2.3072248.891112.307222024-12-01T00:00:00 198608645.68833,5.9080645.688335.908062024-12-01T00:00:00 198633343.58972,-0.7633343.58972-0.763332024-12-01T00:00:00 198633947.91,5.0747247.915.074722024-12-01T00:00:00 198637148.45917,-4.0230648.45917-4.023062024-12-01T00:00:00 198638147.67194,1.9711147.671941.971112024-12-01T00:00:00 198639549.81306,1.5136149.813061.513612024-12-01T00:00:00 198671149.45028,6.1380649.450286.138062024-12-01T00:00:00 198696643.72139,7.2686143.721397.268612024-12-01T00:00:00 198697047.10306,2.91547.103062.9152024-12-01T00:00:00 198697245.59444,1.9413945.594441.941392024-12-01T00:00:00 198697447.36917,4.41547.369174.4152024-12-01T00:00:00 198697648.11361,-1.5888948.11361-1.588892024-12-01T00:00:00 198698047.33444,-1.2097247.33444-1.209722024-12-01T00:00:00 198698848.88556,2.2688948.885562.268892024-12-01T00:00:00 198699246.03,4.4827846.034.482782024-12-01T00:00:00 198699843.62917,5.1513943.629175.151392024-12-01T00:00:00 198700645.41917,-1.1016745.41917-1.101672024-12-01T00:00:00 198702049.12556,1.6988949.125561.698892024-12-01T00:00:00 198705244.37306,-0.0241744.37306-0.024172024-12-01T00:00:00 198728145.43361,1.7180645.433611.718062024-12-01T00:00:00 198728545.47694,1.7872245.476941.787222024-12-01T00:00:00 198728943.60556,1.3538943.605561.353892024-12-01T00:00:00 198729343.42778,1.4144443.427781.414442024-12-01T00:00:00 198732244.90944,-0.7555644.90944-0.755562024-12-01T00:00:00 198733749.48694,5.7569449.486945.756942024-12-01T00:00:00 198735847.33944,-2.1711147.33944-2.171112024-12-01T00:00:00 198736548.42361,-0.3330648.42361-0.333062024-12-01T00:00:00 198736944.81667,-0.5766744.81667-0.576672024-12-01T00:00:00 198739643.58444,-0.0169443.58444-0.016942024-12-01T00:00:00 198740048.54972,2.887548.549722.88752024-12-01T00:00:00 198747349.35528,1.1694449.355281.169442024-12-01T00:00:00 198769146.91028,4.7547246.910284.754722024-12-01T00:00:00 198769549.89139,4.0263949.891394.026392024-12-01T00:00:00 198770547.29639,1.1491747.296391.149172024-12-01T00:00:00 198770745.45278,4.3963945.452784.396392024-12-01T00:00:00 198771147.65722,2.5994447.657222.599442024-12-01T00:00:00 198771347.67417,6.3777847.674176.377782024-12-01T00:00:00 198771548.8275,3.3933348.82753.393332024-12-01T00:00:00 198771749.91861,2.9944449.918612.994442024-12-01T00:00:00 198785048.85917,2.3611148.859172.361112024-12-01T00:00:00 198787747.075,-1.2547.075-1.252024-12-01T00:00:00 198816650.50833,2.497550.508332.49752024-12-01T00:00:00 198817050.66917,3.0686150.669173.068612024-12-01T00:00:00 198817845.38806,5.5736145.388065.573612024-12-01T00:00:00 198822243.56444,4.0761143.564444.076112024-12-01T00:00:00 198822943.34944,3.2230643.349443.223062024-12-01T00:00:00 198823142.61083,2.7655642.610832.765562024-12-01T00:00:00 198828944.41639,2.3683344.416392.368332024-12-01T00:00:00 198829148.42417,3.1097248.424173.109722024-12-01T00:00:00 198829348.15167,-0.4738948.15167-0.473892024-12-01T00:00:00 198829550.77667,3.1155650.776673.115562024-12-01T00:00:00 198837149.33917,-1.0094449.33917-1.009442024-12-01T00:00:00 198837548.44694,-2.9427848.44694-2.942782024-12-01T00:00:00 198841945.89306,1.3813945.893061.381392024-12-01T00:00:00 198871647.86722,1.9172247.867221.917222024-12-01T00:00:00 198881143.59194,5.0061143.591945.006112024-12-01T00:00:00 198883249.12139,6.7802849.121396.780282024-12-01T00:00:00 198883750.05556,2.8944450.055562.894442024-12-01T00:00:00 198888943.44083,-0.9388943.44083-0.938892024-12-01T00:00:00 198889948.61778,-2.1163948.61778-2.116392024-12-01T00:00:00 198916048.19333,-2.75548.19333-2.7552024-12-01T00:00:00 198916447.84083,1.9211147.840831.921112024-12-01T00:00:00 198950343.83972,4.3711143.839724.371112024-12-01T00:00:00 198950848.83833,2.3811148.838332.381112024-12-01T00:00:00 198951348.8575,2.4291748.85752.429172024-12-01T00:00:00 198952048.94833,2.3648.948332.362024-12-01T00:00:00 198956043.41972,5.3697243.419725.369722024-12-01T00:00:00 198974147.94167,-3.4141747.94167-3.414172024-12-01T00:00:00 198974344.07306,-1.1716744.07306-1.171672024-12-01T00:00:00 198974750.69639,2.4397250.696392.439722024-12-01T00:00:00 198975143.53722,2.187543.537222.18752024-12-01T00:00:00 198975343.10528,6.0111143.105286.011112024-12-01T00:00:00 199014049.39222,1.1436149.392221.143612024-12-01T00:00:00 199016247.14806,-1.5244447.14806-1.524442024-12-01T00:00:00 199017948.87306,2.312548.873062.31252024-12-01T00:00:00 199025148.50528,2.5341748.505282.534172024-12-01T00:00:00 199029048.83056,2.3238948.830562.323892024-12-01T00:00:00 199046747.25944,-1.5530647.25944-1.553062024-12-01T00:00:00 199047043.57,1.3897243.571.389722024-12-01T00:00:00 199052146.20778,-1.507546.20778-1.50752024-12-01T00:00:00 199053148.71778,2.1013948.717782.101392024-12-01T00:00:00 199053548.67389,2.1766748.673892.176672024-12-01T00:00:00 199053743.35694,5.3580643.356945.358062024-12-01T00:00:00 199054543.31833,6.6611143.318336.661112024-12-01T00:00:00 199073343.57528,1.4619443.575281.461942024-12-01T00:00:00 199073543.50667,1.3519443.506671.351942024-12-01T00:00:00 199086943.58417,7.0263943.584177.026392024-12-01T00:00:00 199089145.83389,3.0977845.833893.097782024-12-01T00:00:00 1990936-17.52722,-149.55194-17.52722-149.551942024-12-01T00:00:00 199121349.01167,2.1602849.011672.160282024-12-01T00:00:00 199145847.73639,2.4322247.736392.432222024-12-01T00:00:00 199152149.00306,2.2491749.003062.249172024-12-01T00:00:00 199152543.67278,7.2086143.672787.208612024-12-01T00:00:00 199171146.60333,3.3030646.603333.303062024-12-01T00:00:00 199171344.17889,2.5786144.178892.578612024-12-01T00:00:00 199171547.21889,2.1130647.218892.113062024-12-01T00:00:00 199171743.49806,1.6233343.498061.623332024-12-01T00:00:00 199172347.73639,2.432547.736392.43252024-12-01T00:00:00 199172549.13833,3.9227849.138333.922782024-12-01T00:00:00 199172747.91528,-0.5355647.91528-0.535562024-12-01T00:00:00 199173148.88861,6.4022248.888616.402222024-12-01T00:00:00 199173349.12194,6.1852849.121946.185282024-12-01T00:00:00 199173743.25472,0.0658343.254720.065832024-12-01T00:00:00 199175348.89111,2.4330648.891112.433062024-12-01T00:00:00 199175948.01694,0.1633348.016940.163332024-12-01T00:00:00 199204545.00528,-0.0438945.00528-0.043892024-12-01T00:00:00 199210348.89389,2.2716748.893892.271672024-12-01T00:00:00 199211148.84556,2.3138948.845562.313892024-12-01T00:00:00 199332543.50444,5.1763943.504445.176392024-12-01T00:00:00 199332745.75111,4.9144445.751114.914442024-12-01T00:00:00 199333348.74083,1.9213948.740831.921392024-12-01T00:00:00 199333548.80889,2.5416748.808892.541672024-12-01T00:00:00 199333748.8375,2.5413948.83752.541392024-12-01T00:00:00 199371346.54944,2.1946.549442.192024-12-01T00:00:00 199371748.44278,-1.8255648.44278-1.825562024-12-01T00:00:00 199371946.55056,2.1394446.550562.139442024-12-01T00:00:00 199372145.57111,5.5577845.571115.557782024-12-01T00:00:00 199372743.12639,-0.8880643.12639-0.888062024-12-01T00:00:00 199373146.54528,-0.6669446.54528-0.666942024-12-01T00:00:00 199373346.70917,-1.4261146.70917-1.426112024-12-01T00:00:00 199373546.56806,0.1963946.568060.196392024-12-01T00:00:00 199374343.42444,3.4088943.424443.408892024-12-01T00:00:00 199375449.00444,2.277549.004442.27752024-12-01T00:00:00 199387147.39639,0.7005647.396390.700562024-12-01T00:00:00 199388748.37972,-2.8672248.37972-2.867222024-12-01T00:00:00 199391548.49833,-2.6319448.49833-2.631942024-12-01T00:00:00 199395943.84583,4.3447243.845834.344722024-12-01T00:00:00 199398744.80833,1.50544.808331.5052024-12-01T00:00:00 199406048.52639,2.6452848.526392.645282024-12-01T00:00:00 199406448.83889,2.5497248.838892.549722024-12-01T00:00:00 199406643.67278,7.2216743.672787.221672024-12-01T00:00:00 199439548.91,2.0283348.912.028332024-12-01T00:00:00 199510343.48306,6.9333343.483066.933332024-12-01T00:00:00 199510748.29639,4.0658348.296394.065832024-12-01T00:00:00 199521743.64139,1.4869443.641391.486942024-12-01T00:00:00 199521945.72,4.6991745.724.699172024-12-01T00:00:00 199522145.77889,4.9316745.778894.931672024-12-01T00:00:00 199522347.22167,-1.5113947.22167-1.511392024-12-01T00:00:00 199562647.36528,-0.6313947.36528-0.631392024-12-01T00:00:00 199562850.195,3.7180650.1953.718062024-12-01T00:00:00 199563048.71139,-0.2172248.71139-0.217222024-12-01T00:00:00 199563848.8775,3.2508348.87753.250832024-12-01T00:00:00 199565043.935,-0.9130643.935-0.913062024-12-01T00:00:00 199595948.84306,2.5513948.843062.551392024-12-01T00:00:00 199625144.77861,-0.6877844.77861-0.687782024-12-01T00:00:00 199629346.10417,6.1044446.104176.104442024-12-01T00:00:00 199828550.39528,3.6013950.395283.601392024-12-01T00:00:00 199870447.09667,-1.2702847.09667-1.270282024-12-01T00:00:00 199888648.79167,2.2672248.791672.267222024-12-01T00:00:00 199893448.19556,6.477548.195566.47752024-12-01T00:00:00 199895548.12667,-0.3761148.12667-0.376112024-12-01T00:00:00 199896249.14944,6.1166749.149446.116672024-12-01T00:00:00 199897148.69667,6.1719448.696676.171942024-12-01T00:00:00 199942748.59583,-3.1383348.59583-3.138332024-12-01T00:00:00 199943949.06306,-1.1727849.06306-1.172782024-12-01T00:00:00 199958948.79,2.522548.792.52252024-12-01T00:00:00 199965748.49667,2.2830648.496672.283062024-12-01T00:00:00 199988048.10222,0.0783348.102220.078332024-12-01T00:00:00 199988241.61889,8.9691741.618898.969172024-12-01T00:00:00 199989449.03194,-1.1627849.03194-1.162782024-12-01T00:00:00 199990848.42139,1.3683348.421391.368332024-12-01T00:00:00 200041547.96722,0.127547.967220.12752024-12-01T00:00:00 200046044.39056,2.0663944.390562.066392024-12-01T00:00:00 200048548.88,2.34548.882.3452024-12-01T00:00:00 200049048.40611,7.3802848.406117.380282024-12-01T00:00:00 200049443.95556,2.1555643.955562.155562024-12-01T00:00:00 200055848.41639,-4.4905648.41639-4.490562024-12-01T00:00:00 200064748.94528,2.6716748.945282.671672024-12-01T00:00:00 200118248.86722,2.3466748.867222.346672024-12-01T00:00:00 200119448.82056,2.5066748.820562.506672024-12-01T00:00:00 200121048.77417,2.0733348.774172.073332024-12-01T00:00:00 200121448.61139,2.3677848.611392.367782024-12-01T00:00:00 200144848.72472,2.4727848.724722.472782024-12-01T00:00:00 200175448.49722,3.8502848.497223.850282024-12-01T00:00:00 200175649.18111,1.2533349.181111.253332024-12-01T00:00:00 200176047.49389,1.3063947.493891.306392024-12-01T00:00:00 200176247.29,-2.3980647.29-2.398062024-12-01T00:00:00 200176449.44722,6.4394449.447226.439442024-12-01T00:00:00 200176648.55028,-0.3180648.55028-0.318062024-12-01T00:00:00 200177643.87333,1.2755643.873331.275562024-12-01T00:00:00 200177846.48028,-1.6833346.48028-1.683332024-12-01T00:00:00 200178245.50306,1.3413945.503061.341392024-12-01T00:00:00 200178446.10306,0.8486146.103060.848612024-12-01T00:00:00 200178845.86944,1.0061145.869441.006112024-12-01T00:00:00 200179045.75667,1.2945.756671.292024-12-01T00:00:00 200179248.71833,2.2548.718332.252024-12-01T00:00:00 200179449.04333,2.1402849.043332.140282024-12-01T00:00:00 200179845.84,4.752545.844.75252024-12-01T00:00:00 200180045.92,4.3545.924.352024-12-01T00:00:00 200201146.20556,-1.3733346.20556-1.373332024-12-01T00:00:00 200214749.18917,3.8013949.189173.801392024-12-01T00:00:00 200215148.84333,2.44548.843332.4452024-12-01T00:00:00 200240349.13806,-0.5030649.13806-0.503062024-12-01T00:00:00 200240748.12056,-1.8177848.12056-1.817782024-12-01T00:00:00 200249745.63972,4.7711145.639724.771112024-12-01T00:00:00 200271047.27944,5.0147247.279445.014722024-12-01T00:00:00 200299743.72611,7.4144443.726117.414442024-12-01T00:00:00 200299948.45806,3.6202848.458063.620282024-12-01T00:00:00 200300147.26306,2.0391747.263062.039172024-12-01T00:00:00 200300345.03,1.2269445.031.226942024-12-01T00:00:00 200300549.11694,0.4433349.116940.443332024-12-01T00:00:00 200300746.88083,5.5722246.880835.572222024-12-01T00:00:00 200301947.61917,6.8308347.619176.830832024-12-01T00:00:00 200303143.26083,-1.33543.26083-1.3352024-12-01T00:00:00 200303343.29222,0.2208343.292220.220832024-12-01T00:00:00 200305143.43861,1.5883343.438611.588332024-12-01T00:00:00 200315843.58389,7.0897243.583897.089722024-12-01T00:00:00 200316443.94389,4.8155643.943894.815562024-12-01T00:00:00 200335243.63972,3.8333343.639723.833332024-12-01T00:00:00 200337850.56917,3.0605650.569173.060562024-12-01T00:00:00 200340748.83833,2.3494448.838332.349442024-12-01T00:00:00 200350245.81806,4.8791745.818064.879172024-12-01T00:00:00 200350448.95694,2.4980648.956942.498062024-12-01T00:00:00 200350847.33028,5.0733347.330285.073332024-12-01T00:00:00 200352443.45167,5.4461143.451675.446112024-12-01T00:00:00 200373247.57111,4.34547.571114.3452024-12-01T00:00:00 200373648.51278,1.0758348.512781.075832024-12-01T00:00:00 200374243.55111,-1.1308343.55111-1.130832024-12-01T00:00:00 200374647.06611,3.1080647.066113.108062024-12-01T00:00:00 200375048.79972,-0.56548.79972-0.5652024-12-01T00:00:00 200375846.50278,-1.0072246.50278-1.007222024-12-01T00:00:00 200376445.94139,2.2544445.941392.254442024-12-01T00:00:00 200376649.35056,4.8694449.350564.869442024-12-01T00:00:00 200378547.74417,7.3388947.744177.338892024-12-01T00:00:00 200379148.59083,7.647548.590837.64752024-12-01T00:00:00 200381247.65111,2.7341747.651112.734172024-12-01T00:00:00 200403043.74528,1.3655643.745281.365562024-12-01T00:00:00 200404742.61889,3.0116742.618893.011672024-12-01T00:00:00 200406347.83917,-2.9963947.83917-2.996392024-12-01T00:00:00 200409349.13917,1.4333349.139171.433332024-12-01T00:00:00 200412946.85361,2.3030646.853612.303062024-12-01T00:00:00 200413643.52583,1.522543.525831.52252024-12-01T00:00:00 200418344.30361,-1.1630644.30361-1.163062024-12-01T00:00:00 200419550.54611,2.8952850.546112.895282024-12-01T00:00:00 200422443.11139,5.8569443.111395.856942024-12-01T00:00:00 200422845.67222,4.9230645.672224.923062024-12-01T00:00:00 200423043.73139,7.1802843.731397.180282024-12-01T00:00:00 200423248.57361,7.727548.573617.72752024-12-01T00:00:00 200423448.74167,2.4566748.741672.456672024-12-01T00:00:00 200446648.36333,1.322548.363331.32252024-12-01T00:00:00 200447048.69444,1.1991748.694441.199172024-12-01T00:00:00 200447248.0975,1.5205648.09751.520562024-12-01T00:00:00 200447444.24917,4.6536144.249174.653612024-12-01T00:00:00 200447844.74,-0.6144444.74-0.614442024-12-01T00:00:00 200448043.70889,3.4052843.708893.405282024-12-01T00:00:00 200448647.31167,-1.6452847.31167-1.645282024-12-01T00:00:00 200449048.12833,-0.6577848.12833-0.657782024-12-01T00:00:00 200449449.03694,7.4769449.036947.476942024-12-01T00:00:00 200450049.57056,2.4247249.570562.424722024-12-01T00:00:00 200450248.37806,0.887548.378060.88752024-12-01T00:00:00 200450645.82944,6.5741745.829446.574172024-12-01T00:00:00 200450845.88806,6.7069445.888066.706942024-12-01T00:00:00 200452648.65389,2.4108348.653892.410832024-12-01T00:00:00 200487143.60944,3.8843.609443.882024-12-01T00:00:00 200489347.63417,6.1655647.634176.165562024-12-01T00:00:00 200494045.16917,5.7130645.169175.713062024-12-01T00:00:00 200495442.61639,8.9536142.616398.953612024-12-01T00:00:00 200506248.87333,2.548.873332.52024-12-01T00:00:00 200527548.69889,6.2111148.698896.211112024-12-01T00:00:00 200539847.14639,1.1722247.146391.172222024-12-01T00:00:00 200540045.81722,3.7583345.817223.758332024-12-01T00:00:00 200540250.0725,2.7788950.07252.778892024-12-01T00:00:00 200549849.22583,-0.2697249.22583-0.269722024-12-01T00:00:00 200555643.52111,4.1408343.521114.140832024-12-01T00:00:00 200562743.68,7.2086143.687.208612024-12-01T00:00:00 200565747.27917,-2.1919447.27917-2.191942024-12-01T00:00:00 200566647.91333,-3.9569447.91333-3.956942024-12-01T00:00:00 200570748.60583,7.6013948.605837.601392024-12-01T00:00:00 200571648.77611,2.0008348.776112.000832024-12-01T00:00:00 200572048.42917,2.1402848.429172.140282024-12-01T00:00:00 200579843.69944,7.2530643.699447.253062024-12-01T00:00:00 200604544.26167,4.6019444.261674.601942024-12-01T00:00:00 200604748.55111,-4.6941748.55111-4.694172024-12-01T00:00:00 200611242.53917,3.0486142.539173.048612024-12-01T00:00:00 200627648.44028,-2.0872248.44028-2.087222024-12-01T00:00:00 200628043.28083,5.4080643.280835.408062024-12-01T00:00:00 200629246.43722,-0.9080646.43722-0.908062024-12-01T00:00:00 200632743.26444,3.2719443.264443.271942024-12-01T00:00:00 200644445.70667,4.6733345.706674.673332024-12-01T00:00:00 200662747.21278,-0.17547.21278-0.1752024-12-01T00:00:00 200663251.01389,2.4022251.013892.402222024-12-01T00:00:00 200664143.66,1.4591743.661.459172024-12-01T00:00:00 200737548.52611,-3.7205648.52611-3.720562024-12-01T00:00:00 200737743.62028,1.3269443.620281.326942024-12-01T00:00:00 200738348.01056,2.8877848.010562.887782024-12-01T00:00:00 200738547.13806,-0.902547.13806-0.90252024-12-01T00:00:00 200738748.69194,6.0266748.691946.026672024-12-01T00:00:00 200739146.32778,-0.4816746.32778-0.481672024-12-01T00:00:00 200739346.33389,-0.4563946.33389-0.456392024-12-01T00:00:00 200739745.94611,1.1438945.946111.143892024-12-01T00:00:00 200741143.72778,1.3816743.727781.381672024-12-01T00:00:00 200743849.455,1.162549.4551.16252024-12-01T00:00:00 200784550.45833,1.6088950.458331.608892024-12-01T00:00:00 200795450.32722,2.307550.327222.30752024-12-01T00:00:00 200795846.84333,5.6230646.843335.623062024-12-01T00:00:00 200797149.95639,3.0869449.956393.086942024-12-01T00:00:00 200797849.85528,2.17549.855282.1752024-12-01T00:00:00 200798348.88194,2.772548.881942.77252024-12-01T00:00:00 200828747.93028,-2.1227847.93028-2.122782024-12-01T00:00:00 200829149.09778,6.9719449.097786.971942024-12-01T00:00:00 200835449.17111,6.0347249.171116.034722024-12-01T00:00:00 200853843.18278,-0.0277843.18278-0.027782024-12-01T00:00:00 200876945.7425,5.7419445.74255.741942024-12-01T00:00:00 200877146.05222,1.8655646.052221.865562024-12-01T00:00:00 200877548.83778,3.8655648.837783.865562024-12-01T00:00:00 200878148.87694,2.2969448.876942.296942024-12-01T00:00:00 200878546.66444,-1.8708346.66444-1.870832024-12-01T00:00:00 200880244.92944,6.6013944.929446.601392024-12-01T00:00:00 200880643.66056,7.1613943.660567.161392024-12-01T00:00:00 200881043.52417,5.4297243.524175.429722024-12-01T00:00:00 200881845.74667,3.0672245.746673.067222024-12-01T00:00:00 200882543.18667,6.0391743.186676.039172024-12-01T00:00:00 200896550.7075,3.12550.70753.1252024-12-01T00:00:00 200896943.145,5.7627843.1455.762782024-12-01T00:00:00 200897349.94,2.7080649.942.708062024-12-01T00:00:00 200897750.61667,3.1911150.616673.191112024-12-01T00:00:00 200905148.86556,2.1777848.865562.177782024-12-01T00:00:00 200937650.64917,3.0055650.649173.005562024-12-01T00:00:00 200938050.41306,2.9052850.413062.905282024-12-01T00:00:00 200938949.76611,4.7116749.766114.711672024-12-01T00:00:00 200939350.41611,2.9491750.416112.949172024-12-01T00:00:00 200944648.16833,1.2355648.168331.235562024-12-01T00:00:00 200944843.93583,0.6633343.935830.663332024-12-01T00:00:00 200945048.63778,-1.9811148.63778-1.981112024-12-01T00:00:00 200945245.84778,3.6313945.847783.631392024-12-01T00:00:00 200945447.69694,-0.0705647.69694-0.070562024-12-01T00:00:00 200945647.68722,0.0219447.687220.021942024-12-01T00:00:00 200946048.85056,2.3952848.850562.395282024-12-01T00:00:00 200946248.88083,2.3644448.880832.364442024-12-01T00:00:00 200946649.05417,2.172549.054172.17252024-12-01T00:00:00 200971148.87694,2.4083348.876942.408332024-12-01T00:00:00 200990848.85722,2.3486148.857222.348612024-12-01T00:00:00 200999246.35028,1.9855646.350281.985562024-12-01T00:00:00 200999648.22972,-1.1227848.22972-1.122782024-12-01T00:00:00 201022648.67028,4.9788948.670284.978892024-12-01T00:00:00 201024845.89306,6.2597245.893066.259722024-12-01T00:00:00 201070045.895,4.7383345.8954.738332024-12-01T00:00:00 201108048.87139,2.3372248.871392.337222024-12-01T00:00:00 201111843.49111,-1.47543.49111-1.4752024-12-01T00:00:00 201127348.08528,0.7238948.085280.723892024-12-01T00:00:00 201136043.59528,7.0483343.595287.048332024-12-01T00:00:00 201136443.71278,7.3343.712787.332024-12-01T00:00:00 201155848.03306,-1.6713948.03306-1.671392024-12-01T00:00:00 201181045.58389,5.9030645.583895.903062024-12-01T00:00:00 201196642.53111,2.9169442.531112.916942024-12-01T00:00:00 201248648.56889,-3.75548.56889-3.7552024-12-01T00:00:00 201249946.16833,3.4486146.168333.448612024-12-01T00:00:00 201250549.19917,-0.3613949.19917-0.361392024-12-01T00:00:00 201250941.40361,9.1963941.403619.196392024-12-01T00:00:00 201251342.51556,9.5294442.515569.529442024-12-01T00:00:00 201251543.96972,4.5536143.969724.553612024-12-01T00:00:00 201251747.50778,0.6302847.507780.630282024-12-01T00:00:00 201252143.55333,-1.3244443.55333-1.324442024-12-01T00:00:00 201253749.175,2.4191749.1752.419172024-12-01T00:00:00 201254345.75333,4.7694445.753334.769442024-12-01T00:00:00 201254545.73833,4.8816745.738334.881672024-12-01T00:00:00 201254949.505,0.9933349.5050.993332024-12-01T00:00:00 201266043.305,3.4897243.3053.489722024-12-01T00:00:00 201267947.29917,5.0213947.299175.021392024-12-01T00:00:00 201270350.64583,3.1463950.645833.146392024-12-01T00:00:00 201279548.83917,2.2448.839172.242024-12-01T00:00:00 201283043.46778,6.1280643.467786.128062024-12-01T00:00:00 201319143.36194,1.4183343.361941.418332024-12-01T00:00:00 201351148.8525,2.2755648.85252.275562024-12-01T00:00:00 201352845.72111,-0.6411145.72111-0.641112024-12-01T00:00:00 201353844.10306,-0.3033344.10306-0.303332024-12-01T00:00:00 201355648.05806,0.3761148.058060.376112024-12-01T00:00:00 201356350.66278,3.06550.662783.0652024-12-01T00:00:00 201357748.07028,7.2491748.070287.249172024-12-01T00:00:00 201394346.18722,0.9444446.187220.944442024-12-01T00:00:00 201420049.37194,0.9691749.371940.969172024-12-01T00:00:00 201467950.48722,2.80550.487222.8052024-12-01T00:00:00 201470648.2325,-2.3841748.2325-2.384172024-12-01T00:00:00 201473245.59611,5.892545.596115.89252024-12-01T00:00:00 201476049.52222,0.217549.522220.21752024-12-01T00:00:00 201505743.76083,6.1469443.760836.146942024-12-01T00:00:00 201506743.48111,5.3861143.481115.386112024-12-01T00:00:00 201507842.69333,9.4469442.693339.446942024-12-01T00:00:00 201531048.76139,-0.7536148.76139-0.753612024-12-01T00:00:00 201534048.86833,2.3336148.868332.333612024-12-01T00:00:00 201710347.05361,2.5313947.053612.531392024-12-01T00:00:00 201715147.95833,-1.7933347.95833-1.793332024-12-01T00:00:00 201715548.36833,-1.7094448.36833-1.709442024-12-01T00:00:00 201719045.44167,4.4277845.441674.427782024-12-01T00:00:00 201769449.87167,4.3580649.871674.358062024-12-01T00:00:00 201770247.36611,5.1638947.366115.163892024-12-01T00:00:00 201770848.00444,-0.16548.00444-0.1652024-12-01T00:00:00 201771048.85111,2.3302848.851112.330282024-12-01T00:00:00 201771248.34944,2.4663948.349442.466392024-12-01T00:00:00 201771848.98361,2.4680648.983612.468062024-12-01T00:00:00 201776948.5425,-2.7777848.5425-2.777782024-12-01T00:00:00 201788948.53694,-3.1258348.53694-3.125832024-12-01T00:00:00 201789948.53667,-3.0380648.53667-3.038062024-12-01T00:00:00 201790947.05667,-1.352547.05667-1.35252024-12-01T00:00:00 201793848.88806,2.2483348.888062.248332024-12-01T00:00:00 201795047.06806,-1.30547.06806-1.3052024-12-01T00:00:00 201795947.06639,-1.5058347.06639-1.505832024-12-01T00:00:00 201819743.30667,5.3808343.306675.380832024-12-01T00:00:00 201835749.09,6.5336149.096.533612024-12-01T00:00:00 201837745.98972,6.0219445.989726.021942024-12-01T00:00:00 201838348.2525,6.1611148.25256.161112024-12-01T00:00:00 201839548.6075,2.4291748.60752.429172024-12-01T00:00:00 201877544.88694,-0.7544444.88694-0.754442024-12-01T00:00:00 201878949.48333,1.122549.483331.12252024-12-01T00:00:00 201880249.91056,1.0791749.910561.079172024-12-01T00:00:00 201881850.11083,3.0638950.110833.063892024-12-01T00:00:00 201929043.45583,-1.5441743.45583-1.544172024-12-01T00:00:00 201999749.04972,2.0277849.049722.027782024-12-01T00:00:00 202008443.43778,5.3863943.437785.386392024-12-01T00:00:00 202008948.08639,-1.7080648.08639-1.708062024-12-01T00:00:00 202029747.43722,0.5188947.437220.518892024-12-01T00:00:00 202030145.61611,4.2058345.616114.205832024-12-01T00:00:00 202030349.555,1.8547249.5551.854722024-12-01T00:00:00 202030549.43639,1.0555649.436391.055562024-12-01T00:00:00 202030743.49639,6.7163943.496396.716392024-12-01T00:00:00 202030943.79611,5.4891743.796115.489172024-12-01T00:00:00 202031348.89,2.2852848.892.285282024-12-01T00:00:00 202031544.94722,-0.2816744.94722-0.281672024-12-01T00:00:00 202036749.17083,-0.3449.17083-0.342024-12-01T00:00:00 202056143.54889,6.9844443.548896.984442024-12-01T00:00:00 202059544.83417,1.4880644.834171.488062024-12-01T00:00:00 202067448.87667,2.7522248.876672.752222024-12-01T00:00:00 202067645.78556,3.1263945.785563.126392024-12-01T00:00:00 202085147.29889,-2.2958347.29889-2.295832024-12-01T00:00:00 202086048.57361,7.71548.573617.7152024-12-01T00:00:00 202086245.80444,4.7666745.804444.766672024-12-01T00:00:00 202086843.15528,-0.4933343.15528-0.493332024-12-01T00:00:00 202102843.30472,6.1852843.304726.185282024-12-01T00:00:00 202105143.80667,1.7330643.806671.733062024-12-01T00:00:00 202121242.66611,2.9083342.666112.908332024-12-01T00:00:00 202122847.97722,-1.7844447.97722-1.784442024-12-01T00:00:00 202136345.74222,4.8766745.742224.876672024-12-01T00:00:00 202145048.89444,2.2261148.894442.226112024-12-01T00:00:00 202151349.81083,3.4480649.810833.448062024-12-01T00:00:00 202151947.59861,0.7191747.598610.719172024-12-01T00:00:00 202152145.41472,4.1313945.414724.131392024-12-01T00:00:00 202152345.17611,4.2702845.176114.270282024-12-01T00:00:00 202152546.16194,2.8263946.161942.826392024-12-01T00:00:00 202152948.86472,2.7655648.864722.765562024-12-01T00:00:00 202156043.2975,5.5144443.29755.514442024-12-01T00:00:00 202213348.40333,-2.4938948.40333-2.493892024-12-01T00:00:00 202214645.53528,5.1597245.535285.159722024-12-01T00:00:00 202254948.8825,2.3744448.88252.374442024-12-01T00:00:00 202255149.53444,0.9705649.534440.970562024-12-01T00:00:00 202263544.82083,-0.6927844.82083-0.692782024-12-01T00:00:00 202264245.38528,5.5797245.385285.579722024-12-01T00:00:00 202264646.13972,-1.1211146.13972-1.121112024-12-01T00:00:00 202266547.40028,-1.9961147.40028-1.996112024-12-01T00:00:00 202268849.12917,-0.9963949.12917-0.996392024-12-01T00:00:00 202271743.16694,5.7222243.166945.722222024-12-01T00:00:00 202272747.98306,-4.0586147.98306-4.058612024-12-01T00:00:00 202274748.78444,2.0963948.784442.096392024-12-01T00:00:00 202337143.55194,7.0086143.551947.008612024-12-01T00:00:00 202359749.01472,2.4480649.014722.448062024-12-01T00:00:00 202369448.91444,2.2872248.914442.287222024-12-01T00:00:00 202397349.42528,0.2566749.425280.256672024-12-01T00:00:00 202397747.11722,6.572547.117226.57252024-12-01T00:00:00 202398348.46889,-1.82548.46889-1.8252024-12-01T00:00:00 202398749.37333,3.0491749.373333.049172024-12-01T00:00:00 202398950.38472,2.7105650.384722.710562024-12-01T00:00:00 202399346.40278,-1.2986146.40278-1.298612024-12-01T00:00:00 202399747.74028,3.2877847.740283.287782024-12-01T00:00:00 202400148.98639,2.3930648.986392.393062024-12-01T00:00:00 202401349.84611,4.5105649.846114.510562024-12-01T00:00:00 202410543.33528,5.3711143.335285.371112024-12-01T00:00:00 202452346.75556,-1.7333346.75556-1.733332024-12-01T00:00:00 202489443.6725,5.4388943.67255.438892024-12-01T00:00:00 202497048.72528,2.2527848.725282.252782024-12-01T00:00:00 202497345.39056,1.3677845.390561.367782024-12-01T00:00:00 202515945.93361,5.8116745.933615.811672024-12-01T00:00:00 202516148.96333,0.0794448.963330.079442024-12-01T00:00:00 202516348.13528,1.6097248.135281.609722024-12-01T00:00:00 202516743.64306,-1.1922243.64306-1.192222024-12-01T00:00:00 202517147.17667,-1.2647.17667-1.262024-12-01T00:00:00 202517349.16667,5.9888949.166675.988892024-12-01T00:00:00 202517550.08972,4.0061150.089724.006112024-12-01T00:00:00 202517743.42972,-0.45543.42972-0.4552024-12-01T00:00:00 202518146.4,6.6333346.46.633332024-12-01T00:00:00 202519543.59472,4.7688943.594724.768892024-12-01T00:00:00 202520748.83,4.5388948.834.538892024-12-01T00:00:00 202521148.62,4.8086148.624.808612024-12-01T00:00:00 202546143.28472,5.3816743.284725.381672024-12-01T00:00:00 202556044.86667,-0.4822244.86667-0.482222024-12-01T00:00:00 202566643.46111,5.2477843.461115.247782024-12-01T00:00:00 202566843.45833,5.3561143.458335.356112024-12-01T00:00:00 202567948.98917,1.757548.989171.75752024-12-01T00:00:00 202583249.0025,2.4291749.00252.429172024-12-01T00:00:00 202584241.80361,8.752541.803618.75252024-12-01T00:00:00 202598947.83083,1.9291747.830831.929172024-12-01T00:00:00 202599948.9875,1.9086148.98751.908612024-12-01T00:00:00 202600148.97417,2.3677848.974172.367782024-12-01T00:00:00 202600547.30028,-1.6133347.30028-1.613332024-12-01T00:00:00 202619844.78778,-0.6413944.78778-0.641392024-12-01T00:00:00 202644347.89861,1.8958347.898611.895832024-12-01T00:00:00 202676947.61583,1.3291747.615831.329172024-12-01T00:00:00 202710448.87389,2.2811148.873892.281112024-12-01T00:00:00 202714645.80889,4.9308345.808894.930832024-12-01T00:00:00 202715444.66444,4.2172244.664444.217222024-12-01T00:00:00 202716448.87278,1.0769448.872781.076942024-12-01T00:00:00 202716642.52111,9.4588942.521119.458892024-12-01T00:00:00 202716843.51472,1.3852843.514721.385282024-12-01T00:00:00 202717247.59917,0.5919447.599170.591942024-12-01T00:00:00 202717447.32417,0.4861147.324170.486112024-12-01T00:00:00 202717645.43028,4.3561145.430284.356112024-12-01T00:00:00 202718448.70361,4.6066748.703614.606672024-12-01T00:00:00 202718649.45361,2.86549.453612.8652024-12-01T00:00:00 202718843.21806,-0.5030643.21806-0.503062024-12-01T00:00:00 202719448.85861,2.3886148.858612.388612024-12-01T00:00:00 202720048.885,2.35548.8852.3552024-12-01T00:00:00 202720243.61333,2.0766743.613332.076672024-12-01T00:00:00 202720646.87389,-0.9013946.87389-0.901392024-12-01T00:00:00 202720848.82694,2.2883348.826942.288332024-12-01T00:00:00 202721048.75278,2.3866748.752782.386672024-12-01T00:00:00 202722048.64639,5.2130648.646395.213062024-12-01T00:00:00 202722248.02361,-3.0402848.02361-3.040282024-12-01T00:00:00 202733548.14167,1.6805648.141671.680562024-12-01T00:00:00 202738346.5,0.6469446.50.646942024-12-01T00:00:00 202739845.48944,-0.56545.48944-0.5652024-12-01T00:00:00 202740045.72583,-0.9538945.72583-0.953892024-12-01T00:00:00 202740245.82889,0.8236145.828890.823612024-12-01T00:00:00 202742543.49583,1.4994443.495831.499442024-12-01T00:00:00 202769544.35917,6.6852844.359176.685282024-12-01T00:00:00 202771849.08861,-0.0886149.08861-0.088612024-12-01T00:00:00 202772649.07889,0.4763949.078890.476392024-12-01T00:00:00 202775445.65333,-1.077545.65333-1.07752024-12-01T00:00:00 202775844.79667,-0.5341744.79667-0.534172024-12-01T00:00:00 202780047.36667,0.7055647.366670.705562024-12-01T00:00:00 202780443.55472,1.2222243.554721.222222024-12-01T00:00:00 202780843.54306,-1.4966743.54306-1.496672024-12-01T00:00:00 202781744.83167,-0.7711144.83167-0.771112024-12-01T00:00:00 202782145.55944,5.4733345.559445.473332024-12-01T00:00:00 202783447.39111,0.91547.391110.9152024-12-01T00:00:00 202788749.03889,2.1205649.038892.120562024-12-01T00:00:00 202802846.11972,5.2891746.119725.289172024-12-01T00:00:00 202804743.79972,1.932543.799721.93252024-12-01T00:00:00 202804949.77889,1.0586149.778891.058612024-12-01T00:00:00 202818443.69389,7.2466743.693897.246672024-12-01T00:00:00 202820848.85361,2.2777848.853612.277782024-12-01T00:00:00 202821648.59278,2.2586148.592782.258612024-12-01T00:00:00 202822746.51444,0.4147246.514440.414722024-12-01T00:00:00 202826645.9325,5.2630645.93255.263062024-12-01T00:00:00 202845849.50889,3.16549.508893.1652024-12-01T00:00:00 202846046.18083,-1.3308346.18083-1.330832024-12-01T00:00:00 202846448.32056,1.0647248.320561.064722024-12-01T00:00:00 202846648.40694,1.1422248.406941.142222024-12-01T00:00:00 202846843.64722,1.50543.647221.5052024-12-01T00:00:00 202847445.45389,5.1941745.453895.194172024-12-01T00:00:00 202847647.38556,1.9366747.385561.936672024-12-01T00:00:00 202848250.14722,3.3297250.147223.329722024-12-01T00:00:00 202849043.35583,-0.7402843.35583-0.740282024-12-01T00:00:00 202849248.63528,7.6652848.635287.665282024-12-01T00:00:00 202849645.57361,5.9133345.573615.913332024-12-01T00:00:00 202850448.82306,2.4655648.823062.465562024-12-01T00:00:00 202850743.33833,3.2527843.338333.252782024-12-01T00:00:00 202864045.98444,6.9286145.984446.928612024-12-01T00:00:00 202866548.85444,2.2688948.854442.268892024-12-01T00:00:00 202869348.75972,0.0919448.759720.091942024-12-01T00:00:00 202869948.90556,2.047548.905562.04752024-12-01T00:00:00 202910649.11056,-0.3736149.11056-0.373612024-12-01T00:00:00 202911249.1375,-0.3038949.1375-0.303892024-12-01T00:00:00 202914945.18556,0.7194445.185560.719442024-12-01T00:00:00 202915549.27722,-0.1355649.27722-0.135562024-12-01T00:00:00 202915949.12417,-0.4516749.12417-0.451672024-12-01T00:00:00 202940950.68806,3.0977850.688063.097782024-12-01T00:00:00 202941349.345,0.9727849.3450.972782024-12-01T00:00:00 202943649.09556,6.4916749.095566.491672024-12-01T00:00:00 202944048.77417,7.7255648.774177.725562024-12-01T00:00:00 202944448.88194,2.3705648.881942.370562024-12-01T00:00:00 202944846.94861,-1.4961146.94861-1.496112024-12-01T00:00:00 202945048.76861,2.53548.768612.5352024-12-01T00:00:00 202947544.42472,5.9755644.424725.975562024-12-01T00:00:00 202948145.16306,1.7052845.163061.705282024-12-01T00:00:00 202948548.58056,6.5966748.580566.596672024-12-01T00:00:00 202948748.76778,6.3594448.767786.359442024-12-01T00:00:00 202967143.78722,3.9877843.787223.987782024-12-01T00:00:00 202967843.78722,3.9880643.787223.988062024-12-01T00:00:00 202970948.42833,-2.348.42833-2.32024-12-01T00:00:00 202973250.58972,2.9711150.589722.971112024-12-01T00:00:00 202973845.41556,0.647545.415560.64752024-12-01T00:00:00 203012046.11694,0.5638946.116940.563892024-12-01T00:00:00 203013449.51361,0.2072249.513610.207222024-12-01T00:00:00 203013649.49583,0.1530649.495830.153062024-12-01T00:00:00 203015248.12806,0.347548.128060.34752024-12-01T00:00:00 203015447.52667,-1.6408347.52667-1.640832024-12-01T00:00:00 203027147.36861,1.7605647.368611.760562024-12-01T00:00:00 203032243.65167,4.0038943.651674.003892024-12-01T00:00:00 203038947.75028,7.3147247.750287.314722024-12-01T00:00:00 203039949.49556,0.1197249.495560.119722024-12-01T00:00:00 203043944.7275,5.0130644.72755.013062024-12-01T00:00:00 203055443.98194,-0.1616743.98194-0.161672024-12-01T00:00:00 203055643.865,-0.6966743.865-0.696672024-12-01T00:00:00 203056250.64,2.2980650.642.298062024-12-01T00:00:00 203056648.86556,2.3294448.865562.329442024-12-01T00:00:00 203057043.18444,6.6377843.184446.637782024-12-01T00:00:00 203057448.6475,2.4716748.64752.471672024-12-01T00:00:00 203060144.02167,2.442544.021672.44252024-12-01T00:00:00 203110245.93417,5.2316745.934175.231672024-12-01T00:00:00 203118348.86361,2.3997248.863612.399722024-12-01T00:00:00 203120648.87028,2.3758348.870282.375832024-12-01T00:00:00 203198143.28528,5.3677843.285285.367782024-12-01T00:00:00 203203048.36167,7.4697248.361677.469722024-12-01T00:00:00 203209644.82,-0.5402844.82-0.540282024-12-01T00:00:00 203218543.425,4.8466743.4254.846672024-12-01T00:00:00 203218743.55528,7.0327843.555287.032782024-12-01T00:00:00 203226348.93028,2.2311148.930282.231112024-12-01T00:00:00 203242448.95278,2.4216748.952782.421672024-12-01T00:00:00 203313549.05611,2.1658349.056112.165832024-12-01T00:00:00 203315045.48167,4.5352845.481674.535282024-12-01T00:00:00 203322345.07111,-1.0897245.07111-1.089722024-12-01T00:00:00 203324051.05333,2.4505651.053332.450562024-12-01T00:00:00 203344943.31278,-0.3711143.31278-0.371112024-12-01T00:00:00 203361345.75083,3.1108345.750833.110832024-12-01T00:00:00 203362746.60528,-1.7619446.60528-1.761942024-12-01T00:00:00 203373545.62056,5.1694445.620565.169442024-12-01T00:00:00 203380043.6025,3.9044443.60253.904442024-12-01T00:00:00 203385548.87056,2.4283348.870562.428332024-12-01T00:00:00 203385948.82194,2.4230648.821942.423062024-12-01T00:00:00 203403650.75472,2.2352850.754722.235282024-12-01T00:00:00 203409745.75583,4.8758345.755834.875832024-12-01T00:00:00 203445646.32722,3.0666746.327223.066672024-12-01T00:00:00 203446244.52972,4.7452844.529724.745282024-12-01T00:00:00 203446448.39889,-4.5302848.39889-4.530282024-12-01T00:00:00 203446647.84278,-3.5030647.84278-3.503062024-12-01T00:00:00 203446847.89,-3.7027847.89-3.702782024-12-01T00:00:00 203447845.05194,5.8236145.051945.823612024-12-01T00:00:00 203448046.09639,4.1516746.096394.151672024-12-01T00:00:00 203448247.22194,-1.68547.22194-1.6852024-12-01T00:00:00 203448447.58278,2.7394447.582782.739442024-12-01T00:00:00 203448647.835,2.6063947.8352.606392024-12-01T00:00:00 203448847.96972,5.4244447.969725.424442024-12-01T00:00:00 203449243.51056,-1.4363943.51056-1.436392024-12-01T00:00:00 203449445.62333,5.0219445.623335.021942024-12-01T00:00:00 203450246.42694,-0.3583346.42694-0.358332024-12-01T00:00:00 203450446.31861,-0.4841746.31861-0.484172024-12-01T00:00:00 203451048.80306,2.4891748.803062.489172024-12-01T00:00:00 203464948.01861,-4.5586148.01861-4.558612024-12-01T00:00:00 203465449.54583,-1.5827849.54583-1.582782024-12-01T00:00:00 203465950.67028,2.3413950.670282.341392024-12-01T00:00:00 203468848.38833,-4.4827848.38833-4.482782024-12-01T00:00:00 203471544.84556,-0.5597244.84556-0.559722024-12-01T00:00:00 203474946.39694,6.5991746.396946.599172024-12-01T00:00:00 203475349.66611,-1.4572249.66611-1.457222024-12-01T00:00:00 203487443.82083,0.4130643.820830.413062024-12-01T00:00:00 203487844.45889,3.3444444.458893.344442024-12-01T00:00:00 203512648.72944,1.3805648.729441.380562024-12-01T00:00:00 203532149.06667,-1.0369449.06667-1.036942024-12-01T00:00:00 203536348.54333,7.4494448.543337.449442024-12-01T00:00:00 203569849.6475,-1.6908349.6475-1.690832024-12-01T00:00:00 203574049.60167,-1.5961149.60167-1.596112024-12-01T00:00:00 203574746.68889,0.3588946.688890.358892024-12-01T00:00:00 203580149.4225,-1.2849.4225-1.282024-12-01T00:00:00 203595444.18306,7.1619444.183067.161942024-12-01T00:00:00 203596642.00167,8.9077842.001678.907782024-12-01T00:00:00 203598046.54056,-0.3130646.54056-0.313062024-12-01T00:00:00 203610049.5675,-1.3369449.5675-1.336942024-12-01T00:00:00 203610447.4325,-2.3983347.4325-2.398332024-12-01T00:00:00 203612244.79556,-1.1483344.79556-1.148332024-12-01T00:00:00 203615449.64139,-1.6077849.64139-1.607782024-12-01T00:00:00 203642643.74528,7.3230643.745287.323062024-12-01T00:00:00 203642848.1225,3.9888948.12253.988892024-12-01T00:00:00 203644445.63361,5.9713945.633615.971392024-12-01T00:00:00 203660647.77028,5.3008347.770285.300832024-12-01T00:00:00 203663749.55167,2.5611149.551672.561112024-12-01T00:00:00 203685648.66806,2.3613948.668062.361392024-12-01T00:00:00 203685848.69639,2.3586148.696392.358612024-12-01T00:00:00 203686047.40889,1.9766747.408891.976672024-12-01T00:00:00 203716943.765,7.2352843.7657.235282024-12-01T00:00:00 203723445.18389,0.5055645.183890.505562024-12-01T00:00:00 203738449.08083,6.6016749.080836.601672024-12-01T00:00:00 203739245.76833,4.8736145.768334.873612024-12-01T00:00:00 203773944.01472,4.8819444.014724.881942024-12-01T00:00:00 203774044.01472,4.8819444.014724.881942024-12-01T00:00:00 203774542.56444,3.0119442.564443.011942024-12-01T00:00:00 203800847.26972,6.392547.269726.39252024-12-01T00:00:00 203801848.88278,2.3341748.882782.334172024-12-01T00:00:00 203802049.49361,0.1530649.493610.153062024-12-01T00:00:00 203802249.49361,1.1644449.493611.164442024-12-01T00:00:00 203803243.5025,5.38543.50255.3852024-12-01T00:00:00 203804946.34306,6.1383346.343066.138332024-12-01T00:00:00 203819948.54417,-2.7563948.54417-2.756392024-12-01T00:00:00 203821749.87444,1.1622249.874441.162222024-12-01T00:00:00 203836948.00556,0.1958348.005560.195832024-12-01T00:00:00 203840043.48389,6.9352843.483896.935282024-12-01T00:00:00 203842143.52694,4.1413943.526944.141392024-12-01T00:00:00 203842746.2025,5.2213946.20255.221392024-12-01T00:00:00 203843145.14361,5.7245.143615.722024-12-01T00:00:00 203846645.12972,6.0733345.129726.073332024-12-01T00:00:00 203847645.4775,4.3919445.47754.391942024-12-01T00:00:00 203861745.83417,6.1780645.834176.178062024-12-01T00:00:00 203866147.25583,-1.5558347.25583-1.555832024-12-01T00:00:00 203866345.82611,4.9544445.826114.954442024-12-01T00:00:00 203868646.97528,-1.802546.97528-1.80252024-12-01T00:00:00 203886445.91528,6.1255645.915286.125562024-12-01T00:00:00 203889747.39306,0.7336147.393060.733612024-12-01T00:00:00 203891349.30139,1.0405649.301391.040562024-12-01T00:00:00 203892246.36056,3.2863946.360563.286392024-12-01T00:00:00 203893043.14361,5.9808343.143615.980832024-12-01T00:00:00 203911147.27111,-1.5905647.27111-1.590562024-12-01T00:00:00 20393094.92028,-52.314444.92028-52.314442024-12-01T00:00:00 203960645.48583,-0.7811145.48583-0.781112024-12-01T00:00:00 203960847.35028,5.0113947.350285.011392024-12-01T00:00:00 203961641.91583,8.9277841.915838.927782024-12-01T00:00:00 203962041.96694,8.9611141.966948.961112024-12-01T00:00:00 203963247.40111,-0.0383347.40111-0.038332024-12-01T00:00:00 203963647.32444,-1.1630647.32444-1.163062024-12-01T00:00:00 203964650.6325,2.6833350.63252.683332024-12-01T00:00:00 203964850.43889,1.8361150.438891.836112024-12-01T00:00:00 203965248.11861,0.2116748.118610.211672024-12-01T00:00:00 203965648.74972,1.9655648.749721.965562024-12-01T00:00:00 203965845.4225,4.007545.42254.00752024-12-01T00:00:00 203966245.8,3.1288945.83.128892024-12-01T00:00:00 203966445.57806,-0.2952845.57806-0.295282024-12-01T00:00:00 203967848.67694,7.3913948.676947.391392024-12-01T00:00:00 203970145.64083,4.7708345.640834.770832024-12-01T00:00:00 203991842.52556,2.0541742.525562.054172024-12-01T00:00:00 203992047.47444,-0.54547.47444-0.5452024-12-01T00:00:00 204015548.86333,2.3502848.863332.350282024-12-01T00:00:00 204017747.27333,6.0655647.273336.065562024-12-01T00:00:00 204070143.64111,3.9352843.641113.935282024-12-01T00:00:00 204105643.64056,7.1113943.640567.111392024-12-01T00:00:00 204107245.77417,4.8672245.774174.867222024-12-01T00:00:00 204107843.70639,5.5113943.706395.511392024-12-01T00:00:00 204108148.89139,2.4744448.891392.474442024-12-01T00:00:00 204110443.10583,6.0286143.105836.028612024-12-01T00:00:00 204128343.96389,4.8722243.963894.872222024-12-01T00:00:00 204128543.48667,5.1736143.486675.173612024-12-01T00:00:00 204133945.73444,4.8247245.734444.824722024-12-01T00:00:00 204135548.97417,2.262548.974172.26252024-12-01T00:00:00 204166246.21611,-0.7694446.21611-0.769442024-12-01T00:00:00 204167048.46917,-4.5588948.46917-4.558892024-12-01T00:00:00 204168047.07861,-2.0147247.07861-2.014722024-12-01T00:00:00 204168244.46083,1.4194444.460831.419442024-12-01T00:00:00 204168444.63639,0.5988944.636390.598892024-12-01T00:00:00 204168649.53944,3.0972249.539443.097222024-12-01T00:00:00 204169244.01861,1.3263944.018611.326392024-12-01T00:00:00 204177946.55417,3.3446.554173.342024-12-01T00:00:00 204238045.94278,4.8245.942784.822024-12-01T00:00:00 204238249.47722,4.1472249.477224.147222024-12-01T00:00:00 204238449.41139,4.412549.411394.41252024-12-01T00:00:00 204238649.88917,4.4344449.889174.434442024-12-01T00:00:00 204239448.86611,2.2152848.866112.215282024-12-01T00:00:00 204254642.72278,2.8844442.722782.884442024-12-01T00:00:00 2042588-20.90167,55.48139-20.9016755.481392024-12-01T00:00:00 204260848.89611,2.3761148.896112.376112024-12-01T00:00:00 204268142.92778,0.9161142.927780.916112024-12-01T00:00:00 204268943.90056,0.8486143.900560.848612024-12-01T00:00:00 204269145.24778,-0.4369445.24778-0.436942024-12-01T00:00:00 204269547.88472,-1.5383347.88472-1.538332024-12-01T00:00:00 204271548.53667,7.4927848.536677.492782024-12-01T00:00:00 204272148.82306,2.5813948.823062.581392024-12-01T00:00:00 204272348.83694,2.5480648.836942.548062024-12-01T00:00:00 204273046.18028,6.2838946.180286.283892024-12-01T00:00:00 204274247.09722,-1.0147.09722-1.012024-12-01T00:00:00 204274647.77583,-3.1841747.77583-3.184172024-12-01T00:00:00 204275443.38111,-0.8191743.38111-0.819172024-12-01T00:00:00 204294744.83917,-0.5863944.83917-0.586392024-12-01T00:00:00 204295144.42556,-0.4941744.42556-0.494172024-12-01T00:00:00 204296149.68833,4.9586149.688334.958612024-12-01T00:00:00 204299450.68,3.2483350.683.248332024-12-01T00:00:00 204300348.87333,2.0855648.873332.085562024-12-01T00:00:00 204308845.37083,4.8094445.370834.809442024-12-01T00:00:00 204330343.35444,-0.3763943.35444-0.376392024-12-01T00:00:00 204330547.02028,1.7791747.020281.779172024-12-01T00:00:00 204330748.07306,-1.2827848.07306-1.282782024-12-01T00:00:00 204332743.25111,2.8041743.251112.804172024-12-01T00:00:00 204332943.69639,7.2886143.696397.288612024-12-01T00:00:00 204333149.20833,-0.3649.20833-0.362024-12-01T00:00:00 204333348.63917,-3.4977848.63917-3.497782024-12-01T00:00:00 204333547.88889,-1.6558347.88889-1.655832024-12-01T00:00:00 204333748.53778,-1.3536148.53778-1.353612024-12-01T00:00:00 204352845.40167,4.3322245.401674.332222024-12-01T00:00:00 204353948.82306,2.5552848.823062.555282024-12-01T00:00:00 204363844.38028,0.9813944.380280.981392024-12-01T00:00:00 204366642.90917,3.0272242.909173.027222024-12-01T00:00:00 204367445.68333,4.7869445.683334.786942024-12-01T00:00:00 204367848.15889,2.8841748.158892.884172024-12-01T00:00:00 204368043.91667,2.1127843.916672.112782024-12-01T00:00:00 204368245.85611,4.9630645.856114.963062024-12-01T00:00:00 204368443.75472,-0.8019443.75472-0.801942024-12-01T00:00:00 204369050.42889,2.7669450.428892.766942024-12-01T00:00:00 204369248.87972,2.3213948.879722.321392024-12-01T00:00:00 204369844.66111,-1.1655644.66111-1.165562024-12-01T00:00:00 204370348.39889,-4.4772248.39889-4.477222024-12-01T00:00:00 204375543.05028,6.1463943.050286.146392024-12-01T00:00:00 204375743.91278,4.7883343.912784.788332024-12-01T00:00:00 204375944.03083,5.0461144.030835.046112024-12-01T00:00:00 204376143.88556,4.9644443.885564.964442024-12-01T00:00:00 204376943.96861,4.9761143.968614.976112024-12-01T00:00:00 204380143.62028,2.4972243.620282.497222024-12-01T00:00:00 204380848.65278,-2.0055648.65278-2.005562024-12-01T00:00:00 204381843.61972,3.862543.619723.86252024-12-01T00:00:00 204408248.77833,2.3244448.778332.324442024-12-01T00:00:00 204429945.71806,4.9602845.718064.960282024-12-01T00:00:00 204441343.60639,7.0713943.606397.071392024-12-01T00:00:00 204442743.62722,1.3472243.627221.347222024-12-01T00:00:00 204444749.23444,4.0083349.234444.008332024-12-01T00:00:00 204487047.79806,1.6277847.798061.627782024-12-01T00:00:00 204491647.28389,5.0255647.283895.025562024-12-01T00:00:00 204491847.35306,5.0261147.353065.026112024-12-01T00:00:00 204530248.99722,2.2861148.997222.286112024-12-01T00:00:00 204540645.72472,4.8722245.724724.872222024-12-01T00:00:00 204574845.66472,4.7552845.664724.755282024-12-01T00:00:00 204575448.86528,2.4030648.865282.403062024-12-01T00:00:00 204587045.58889,5.887545.588895.88752024-12-01T00:00:00 204588147.61528,1.3680647.615281.368062024-12-01T00:00:00 204598848.585,7.6394448.5857.639442024-12-01T00:00:00 204612343.98556,-0.7366743.98556-0.736672024-12-01T00:00:00 204626147.985,1.7844447.9851.784442024-12-01T00:00:00 204627346.22889,-1.0269446.22889-1.026942024-12-01T00:00:00 204628248.17,2.2436148.172.243612024-12-01T00:00:00 204629248.11528,2.4702848.115282.470282024-12-01T00:00:00 204657645.59972,4.0938945.599724.093892024-12-01T00:00:00 204676643.99833,6.1022243.998336.102222024-12-01T00:00:00 204678049.63778,0.6805649.637780.680562024-12-01T00:00:00 204678249.69861,0.2647249.698610.264722024-12-01T00:00:00 204678648.35806,0.0955648.358060.095562024-12-01T00:00:00 204678848.32944,-1.4330648.32944-1.433062024-12-01T00:00:00 204679043.04556,2.917543.045562.91752024-12-01T00:00:00 204681245.58972,6.7936145.589726.793612024-12-01T00:00:00 204681648.55917,7.567548.559177.56752024-12-01T00:00:00 204689449.69639,4.7041749.696394.704172024-12-01T00:00:00 204699944.70417,-0.5502844.70417-0.550282024-12-01T00:00:00 204709543.6275,7.0455643.62757.045562024-12-01T00:00:00 204709943.41361,5.2133343.413615.213332024-12-01T00:00:00 2047426-20.93528,55.315-20.9352855.3152024-12-01T00:00:00 204745443.32806,1.3297243.328061.329722024-12-01T00:00:00 204766143.16972,6.0511143.169726.051112024-12-01T00:00:00 204767547.98167,0.2366747.981670.236672024-12-01T00:00:00 204786648.5075,-4.4952848.5075-4.495282024-12-01T00:00:00 204786846.79778,1.6469446.797781.646942024-12-01T00:00:00 204787248.16194,5.1366748.161945.136672024-12-01T00:00:00 204787847.32889,5.7094447.328895.709442024-12-01T00:00:00 204791848.65139,-2.0191748.65139-2.019172024-12-01T00:00:00 204805948.06917,0.6380648.069170.638062024-12-01T00:00:00 204806950.01139,3.6919450.011393.691942024-12-01T00:00:00 204808544.86917,-0.5480644.86917-0.548062024-12-01T00:00:00 204811946.49361,-1.7955646.49361-1.795562024-12-01T00:00:00 204816348.82861,2.6441748.828612.644172024-12-01T00:00:00 204829548.00389,0.248.003890.22024-12-01T00:00:00 204841947.81472,-3.2166747.81472-3.216672024-12-01T00:00:00 204845043.10917,5.9705643.109175.970562024-12-01T00:00:00 204845243.35889,5.3569443.358895.356942024-12-01T00:00:00 204846643.9075,1.4466743.90751.446672024-12-01T00:00:00 204847046.1575,6.672546.15756.67252024-12-01T00:00:00 204847846.32,4.8144446.324.814442024-12-01T00:00:00 204848447.00722,3.142547.007223.14252024-12-01T00:00:00 204850045.0125,-0.0527845.0125-0.052782024-12-01T00:00:00 204852044.0125,1.28544.01251.2852024-12-01T00:00:00 204887645.68,4.5027845.684.502782024-12-01T00:00:00 204890848.60972,2.5136148.609722.513612024-12-01T00:00:00 204899247.17583,-1.5872247.17583-1.587222024-12-01T00:00:00 204901550.07111,2.5450.071112.542024-12-01T00:00:00 204905543.48083,-1.3769443.48083-1.376942024-12-01T00:00:00 204922243.92861,7.3627843.928617.362782024-12-01T00:00:00 204922645.65194,0.1647245.651940.164722024-12-01T00:00:00 204923043.55056,1.5133343.550561.513332024-12-01T00:00:00 204923245.08667,5.6791745.086675.679172024-12-01T00:00:00 204923448.61694,-1.2902848.61694-1.290282024-12-01T00:00:00 204923647.95389,-3.1927847.95389-3.192782024-12-01T00:00:00 204923850.92778,2.0597250.927782.059722024-12-01T00:00:00 204924243.30806,-0.3619443.30806-0.361942024-12-01T00:00:00 204924448.87139,2.3352848.871392.335282024-12-01T00:00:00 204924648.87028,2.4086148.870282.408612024-12-01T00:00:00 204925048.54361,2.6333348.543612.633332024-12-01T00:00:00 204925443.95389,1.2891743.953891.289172024-12-01T00:00:00 204925847.05611,-1.2569447.05611-1.256942024-12-01T00:00:00 204926048.71139,2.4030648.711392.403062024-12-01T00:00:00 204931743.37778,1.1843.377781.182024-12-01T00:00:00 204932845.5375,5.9511145.53755.951112024-12-01T00:00:00 205001049.23917,4.0408349.239174.040832024-12-01T00:00:00 205001947.99861,-4.33547.99861-4.3352024-12-01T00:00:00 205004145.78472,3.0638945.784723.063892024-12-01T00:00:00 205007444.49778,1.1963944.497781.196392024-12-01T00:00:00 205010848.87833,2.3255648.878332.325562024-12-01T00:00:00 205046544.09861,4.1213944.098614.121392024-12-01T00:00:00 205075744.70833,-0.4002844.70833-0.400282024-12-01T00:00:00 205077250.81389,2.3691750.813892.369172024-12-01T00:00:00 205078645.77361,3.167545.773613.16752024-12-01T00:00:00 205079045.62583,4.8791745.625834.879172024-12-01T00:00:00 205113349.06444,-0.5119449.06444-0.511942024-12-01T00:00:00 205114143.57806,3.8797243.578063.879722024-12-01T00:00:00 205114548.68694,2.1663948.686942.166392024-12-01T00:00:00 205138844.82667,1.1736144.826671.173612024-12-01T00:00:00 205205749.64056,-1.5863949.64056-1.586392024-12-01T00:00:00 205206848.90972,2.3438948.909722.343892024-12-01T00:00:00 205207648.86194,2.3147248.861942.314722024-12-01T00:00:00 205208048.88722,2.0983348.887222.098332024-12-01T00:00:00 205208649.43556,1.1147249.435561.114722024-12-01T00:00:00 205209348.89667,2.1797248.896672.179722024-12-01T00:00:00 205216148.78194,2.0533348.781942.053332024-12-01T00:00:00 205224543.54722,7.0138943.547227.013892024-12-01T00:00:00 205240548.87194,2.3216748.871942.321672024-12-01T00:00:00 205251250.65417,3.0591750.654173.059172024-12-01T00:00:00 205252549.00722,1.96549.007221.9652024-12-01T00:00:00 205265444.94556,-0.4869444.94556-0.486942024-12-01T00:00:00 205270344.41556,2.7511144.415562.751112024-12-01T00:00:00 205271343.45333,2.0138943.453332.013892024-12-01T00:00:00 205271543.8825,-0.8661143.8825-0.866112024-12-01T00:00:00 205271747.36139,-2.3736147.36139-2.373612024-12-01T00:00:00 205273941.95417,8.8038941.954178.803892024-12-01T00:00:00 205274347.90722,-4.1283347.90722-4.128332024-12-01T00:00:00 205293545.36972,-0.0261145.36972-0.026112024-12-01T00:00:00 205294943.31361,-1.0305643.31361-1.030562024-12-01T00:00:00 205295346.28222,0.5355646.282220.535562024-12-01T00:00:00 205298343.68944,5.5136143.689445.513612024-12-01T00:00:00 205314844.84,-0.5986144.84-0.598612024-12-01T00:00:00 205315348.8875,2.1991748.88752.199172024-12-01T00:00:00 205318749.23917,0.5813949.239170.581392024-12-01T00:00:00 205318942.49917,9.4105642.499179.410562024-12-01T00:00:00 205319749.45694,1.4011149.456941.401112024-12-01T00:00:00 205319949.74611,0.8491749.746110.849172024-12-01T00:00:00 205321547.65611,1.3772247.656111.377222024-12-01T00:00:00 205322549.39861,1.0261149.398611.026112024-12-01T00:00:00 205331843.46639,3.7566743.466393.756672024-12-01T00:00:00 205357243.81306,6.807543.813066.80752024-12-01T00:00:00 205357450.67361,3.1613950.673613.161392024-12-01T00:00:00 205357945.76778,4.9636145.767784.963612024-12-01T00:00:00 205358348.70333,2.2869448.703332.286942024-12-01T00:00:00 205371250.42083,2.84550.420832.8452024-12-01T00:00:00 205372448.62222,2.4508348.622222.450832024-12-01T00:00:00 205382647.36194,0.7880647.361940.788062024-12-01T00:00:00 205382847.07528,4.0769447.075284.076942024-12-01T00:00:00 205385743.48806,-1.5072243.48806-1.507222024-12-01T00:00:00 205420744.90806,6.6322244.908066.632222024-12-01T00:00:00 205423248.86639,2.36548.866392.3652024-12-01T00:00:00 205423849.01806,2.5863949.018062.586392024-12-01T00:00:00 205424548.92222,2.4569448.922222.456942024-12-01T00:00:00 205426847.49528,1.7558347.495281.755832024-12-01T00:00:00 205435343.29139,6.1363943.291396.136392024-12-01T00:00:00 205442445.75639,4.7841745.756394.784172024-12-01T00:00:00 205443743.45389,5.3143.453895.312024-12-01T00:00:00 205458449.48306,0.2319449.483060.231942024-12-01T00:00:00 205476148.80472,2.1319448.804722.131942024-12-01T00:00:00 205483745.04611,5.0538945.046115.053892024-12-01T00:00:00 205484144.59194,-0.0347244.59194-0.034722024-12-01T00:00:00 205484547.91611,1.9297247.916111.929722024-12-01T00:00:00 205484748.08917,5.6152848.089175.615282024-12-01T00:00:00 205484948.19444,4.9883348.194444.988332024-12-01T00:00:00 205485348.03583,-2.3063948.03583-2.306392024-12-01T00:00:00 205485549.11389,7.1052849.113897.105282024-12-01T00:00:00 205486148.89278,2.3041748.892782.304172024-12-01T00:00:00 205486548.99778,1.8213948.997781.821392024-12-01T00:00:00 205486743.8225,2.0305643.82252.030562024-12-01T00:00:00 205566645.26278,4.4922245.262784.492222024-12-01T00:00:00 205567147.45722,-0.5441747.45722-0.544172024-12-01T00:00:00 205574448.92472,2.2105648.924722.210562024-12-01T00:00:00 205574648.95722,2.3686148.957222.368612024-12-01T00:00:00 205575447.27361,-1.4941747.27361-1.494172024-12-01T00:00:00 205591448.98111,2.38548.981112.3852024-12-01T00:00:00 205604150.52778,3.0236150.527783.023612024-12-01T00:00:00 205638143.59917,1.4186143.599171.418612024-12-01T00:00:00 205641643.51417,4.1443.514174.142024-12-01T00:00:00 205651843.12972,5.8172243.129725.817222024-12-01T00:00:00 205672349.10639,1.4491749.106391.449172024-12-01T00:00:00 205672546.93556,1.3183346.935561.318332024-12-01T00:00:00 205672746.74111,1.6172246.741111.617222024-12-01T00:00:00 205672947.2425,5.55547.24255.5552024-12-01T00:00:00 205673145.79556,3.1433345.795563.143332024-12-01T00:00:00 205673346.02444,2.8058346.024442.805832024-12-01T00:00:00 205673543.17278,0.3027843.172780.302782024-12-01T00:00:00 205673948.8775,2.3286148.87752.328612024-12-01T00:00:00 205674349.705,0.9561149.7050.956112024-12-01T00:00:00 205674549.4875,0.5805649.48750.580562024-12-01T00:00:00 205674744.49361,6.5569444.493616.556942024-12-01T00:00:00 205675548.49917,-1.1902848.49917-1.190282024-12-01T00:00:00 205690448.9875,1.73548.98751.7352024-12-01T00:00:00 205703348.89306,-1.1191748.89306-1.119172024-12-01T00:00:00 205705248.88778,2.3044448.887782.304442024-12-01T00:00:00 205707848.8925,2.2077848.89252.207782024-12-01T00:00:00 20570844.93528,-52.31254.93528-52.31252024-12-01T00:00:00 205710943.27444,5.3847243.274445.384722024-12-01T00:00:00 205711743.43806,5.3491743.438065.349172024-12-01T00:00:00 205713145.78722,3.1394445.787223.139442024-12-01T00:00:00 205714044.46972,2.2438944.469722.243892024-12-01T00:00:00 205714448.4075,-2.10548.4075-2.1052024-12-01T00:00:00 205733648.77333,2.0716748.773332.071672024-12-01T00:00:00 205758347.47722,-2.18547.47722-2.1852024-12-01T00:00:00 205758745.66,2.9797245.662.979722024-12-01T00:00:00 205759243.61056,3.9061143.610563.906112024-12-01T00:00:00 205761245.50639,6.5113945.506396.511392024-12-01T00:00:00 2057635-21.33583,55.47583-21.3358355.475832024-12-01T00:00:00 205782042.71167,2.87542.711672.8752024-12-01T00:00:00 205782643.12194,6.1288943.121946.128892024-12-01T00:00:00 205811445.35222,4.4719445.352224.471942024-12-01T00:00:00 205813348.655,2.3508348.6552.350832024-12-01T00:00:00 205814648.89028,2.2541748.890282.254172024-12-01T00:00:00 205819044.82056,-0.5802844.82056-0.580282024-12-01T00:00:00 205827847.80139,3.3647247.801393.364722024-12-01T00:00:00 205828247.88889,7.4463947.888897.446392024-12-01T00:00:00 205829450.42,1.642550.421.64252024-12-01T00:00:00 205830248.41611,-4.3344448.41611-4.334442024-12-01T00:00:00 205846243.64139,7.0427843.641397.042782024-12-01T00:00:00 205853545.42278,4.4222245.422784.422222024-12-01T00:00:00 205853943.6275,1.4861143.62751.486112024-12-01T00:00:00 205857548.67861,2.4966748.678612.496672024-12-01T00:00:00 205860348.9325,2.3505648.93252.350562024-12-01T00:00:00 205867743.42972,5.2352843.429725.235282024-12-01T00:00:00 205869244.29583,0.6847244.295830.684722024-12-01T00:00:00 205869945.74194,3.157545.741943.15752024-12-01T00:00:00 205896348.80194,2.0719448.801942.071942024-12-01T00:00:00 205912249.70306,0.2822249.703060.282222024-12-01T00:00:00 205913246.74694,4.4605646.746944.460562024-12-01T00:00:00 2059198-21.33611,55.46083-21.3361155.460832024-12-01T00:00:00 205947750.92444,1.8722250.924441.872222024-12-01T00:00:00 205952543.19611,5.7894443.196115.789442024-12-01T00:00:00 205952743.68639,7.1052843.686397.105282024-12-01T00:00:00 205953548.66778,2.2708348.667782.270832024-12-01T00:00:00 205970548.7,2.5077848.72.507782024-12-01T00:00:00 205971543.59111,3.8911143.591113.891112024-12-01T00:00:00 205975349.18194,6.6349.181946.632024-12-01T00:00:00 205975950.99972,2.12550.999722.1252024-12-01T00:00:00 205976745.72833,4.9155645.728334.915562024-12-01T00:00:00 205977348.85056,2.3666748.850562.366672024-12-01T00:00:00 205982843.5925,3.8641743.59253.864172024-12-01T00:00:00 205989648.69194,6.1758348.691946.175832024-12-01T00:00:00 206000643.66694,6.9230643.666946.923062024-12-01T00:00:00 206008643.50583,0.6111143.505830.611112024-12-01T00:00:00 206011146.59972,5.6472246.599725.647222024-12-01T00:00:00 206011549.34194,6.3816749.341946.381672024-12-01T00:00:00 206014245.79028,3.0816745.790283.081672024-12-01T00:00:00 206014648.84139,2.3348.841392.332024-12-01T00:00:00 206017848.75667,2.4013948.756672.401392024-12-01T00:00:00 206024748.93361,2.3763948.933612.376392024-12-01T00:00:00 206027043.26361,5.6980643.263615.698062024-12-01T00:00:00 206031148.87333,2.3094448.873332.309442024-12-01T00:00:00 206037548.19472,-2.9605648.19472-2.960562024-12-01T00:00:00 206037743.65222,1.0352843.652221.035282024-12-01T00:00:00 206040949.07861,0.6744449.078610.674442024-12-01T00:00:00 206041748.51472,-4.0786148.51472-4.078612024-12-01T00:00:00 206041948.35528,-1.2322248.35528-1.232222024-12-01T00:00:00 206042146.67417,1.7227846.674171.722782024-12-01T00:00:00 206042344.90417,1.4677844.904171.467782024-12-01T00:00:00 206042547.49361,-0.4355647.49361-0.435562024-12-01T00:00:00 206042749.38778,5.7638949.387785.763892024-12-01T00:00:00 206042948.06972,-2.87548.06972-2.8752024-12-01T00:00:00 206043343.29028,0.1033343.290280.103332024-12-01T00:00:00 206043547.66139,0.4083347.661390.408332024-12-01T00:00:00 206043748.88306,2.3672248.883062.367222024-12-01T00:00:00 206044149.465,0.9936149.4650.993612024-12-01T00:00:00 206044345.80306,1.3822245.803061.382222024-12-01T00:00:00 206044748.84667,2.5744448.846672.574442024-12-01T00:00:00 206056247.21333,-1.5847.21333-1.582024-12-01T00:00:00 206061048.83861,2.2344448.838612.234442024-12-01T00:00:00 206120148.93306,2.152548.933062.15252024-12-01T00:00:00 206120548.74056,2.3094448.740562.309442024-12-01T00:00:00 206133244.83778,-0.6163944.83778-0.616392024-12-01T00:00:00 206140043.84583,4.8863943.845834.886392024-12-01T00:00:00 206141248.13111,-1.6877848.13111-1.687782024-12-01T00:00:00 206176148.585,1.2305648.5851.230562024-12-01T00:00:00 206177747.29722,5.137547.297225.13752024-12-01T00:00:00 206178149.3975,1.0311149.39751.031112024-12-01T00:00:00 206178849.23722,3.0938949.237223.093892024-12-01T00:00:00 206180443.51139,5.3216743.511395.321672024-12-01T00:00:00 206181748.76194,2.2788948.761942.278892024-12-01T00:00:00 206203243.60972,6.9733343.609726.973332024-12-01T00:00:00 206203450.07,4.71550.074.7152024-12-01T00:00:00 206203643.85972,4.9611143.859724.961112024-12-01T00:00:00 206203845.81611,-0.517545.81611-0.51752024-12-01T00:00:00 206204443.61056,3.8761143.610563.876112024-12-01T00:00:00 206204646.3975,5.8619446.39755.861942024-12-01T00:00:00 206204845.65861,3.9422245.658613.942222024-12-01T00:00:00 206205047.06306,-1.9858347.06306-1.985832024-12-01T00:00:00 206205247.29667,-2.2322247.29667-2.232222024-12-01T00:00:00 206205448.77722,5.4319448.777225.431942024-12-01T00:00:00 206206243.30333,0.3211143.303330.321112024-12-01T00:00:00 206206445.78,4.9255645.784.925562024-12-01T00:00:00 206206845.57028,6.2238945.570286.223892024-12-01T00:00:00 206207048.88417,2.3586148.884172.358612024-12-01T00:00:00 206207249.30833,1.0005649.308331.000562024-12-01T00:00:00 206207449.62889,1.422549.628891.42252024-12-01T00:00:00 206207643.60278,6.3472243.602786.347222024-12-01T00:00:00 206245350.27778,1.9941750.277781.994172024-12-01T00:00:00 206245849.1525,-0.3152849.1525-0.315282024-12-01T00:00:00 206247044.56083,1.5922244.560831.592222024-12-01T00:00:00 206247448.26694,7.2758348.266947.275832024-12-01T00:00:00 206248044.19167,0.0166744.191670.016672024-12-01T00:00:00 206293048.70278,2.3205648.702782.320562024-12-01T00:00:00 206308850.76417,2.6383350.764172.638332024-12-01T00:00:00 206333843.77667,5.0536143.776675.053612024-12-01T00:00:00 206368144.44167,0.1111144.441670.111112024-12-01T00:00:00 206371449.34028,0.94549.340280.9452024-12-01T00:00:00 206383544.29444,-0.2547244.29444-0.254722024-12-01T00:00:00 206399544.05583,5.0433344.055835.043332024-12-01T00:00:00 206410648.76972,1.9444448.769721.944442024-12-01T00:00:00 206433144.39528,2.7044444.395282.704442024-12-01T00:00:00 206435143.41028,3.687543.410283.68752024-12-01T00:00:00 206435647.24417,5.9936147.244175.993612024-12-01T00:00:00 206437849.26667,4.0438949.266674.043892024-12-01T00:00:00 206442142.95917,-0.3316742.95917-0.331672024-12-01T00:00:00 206445850.43389,3.5777850.433893.577782024-12-01T00:00:00 206448547.23472,6.0261147.234726.026112024-12-01T00:00:00 206448947.4875,-0.5141747.4875-0.514172024-12-01T00:00:00 206451148.14944,-1.7219448.14944-1.721942024-12-01T00:00:00 206465246.95167,-1.3466746.95167-1.346672024-12-01T00:00:00 206465446.67528,-1.8858346.67528-1.885832024-12-01T00:00:00 206476449.40389,1.0630649.403891.063062024-12-01T00:00:00 206532145.84028,4.7522245.840284.752222024-12-01T00:00:00 206532649.41306,1.0491749.413061.049172024-12-01T00:00:00 206533248.13861,-1.6344448.13861-1.634442024-12-01T00:00:00 206537846.33694,6.0769446.336946.076942024-12-01T00:00:00 206538249.56472,4.4763949.564724.476392024-12-01T00:00:00 206538648.28139,-2.1886148.28139-2.188612024-12-01T00:00:00 206538845.15167,5.7966745.151675.796672024-12-01T00:00:00 206539248.03,4.9148.034.912024-12-01T00:00:00 206539850.14417,3.5016750.144173.501672024-12-01T00:00:00 206540049.34389,2.9061149.343892.906112024-12-01T00:00:00 206540246.29861,-0.3741746.29861-0.374172024-12-01T00:00:00 206540643.7075,7.2694443.70757.269442024-12-01T00:00:00 206540844.99944,0.1688944.999440.168892024-12-01T00:00:00 206541048.58222,-3.8563948.58222-3.856392024-12-01T00:00:00 206541243.71833,3.9933343.718333.993332024-12-01T00:00:00 206541647.84722,0.9922247.847220.992222024-12-01T00:00:00 206542249.30806,3.807549.308063.80752024-12-01T00:00:00 206542448.54861,5.5816748.548615.581672024-12-01T00:00:00 206542650.64694,3.1922250.646943.192222024-12-01T00:00:00 206542850.45528,2.6338950.455282.633892024-12-01T00:00:00 206543448.74861,2.5138948.748612.513892024-12-01T00:00:00 206560448.95806,2.4936148.958062.493612024-12-01T00:00:00 206560848.95278,2.1822248.952782.182222024-12-01T00:00:00 206584043.30528,5.3766743.305285.376672024-12-01T00:00:00 206595746.16722,4.2386146.167224.238612024-12-01T00:00:00 206608448.59722,-2.2480648.59722-2.248062024-12-01T00:00:00 206608848.94667,4.8952848.946674.895282024-12-01T00:00:00 206609250.38861,3.0969450.388613.096942024-12-01T00:00:00 206610048.07917,-1.3922248.07917-1.392222024-12-01T00:00:00 206612647.69222,7.00547.692227.0052024-12-01T00:00:00 206616245.79972,4.7866745.799724.786672024-12-01T00:00:00 206654048.85778,2.1288948.857782.128892024-12-01T00:00:00 206654449.06361,7.3119449.063617.311942024-12-01T00:00:00 206654848.85944,2.3227848.859442.322782024-12-01T00:00:00 206657047.25111,-1.5113947.25111-1.511392024-12-01T00:00:00 206662948.40194,0.0405648.401940.040562024-12-01T00:00:00 2066651-20.88444,55.46-20.8844455.462024-12-01T00:00:00 206709344.7775,3.372544.77753.37252024-12-01T00:00:00 206716748.98306,1.8930648.983061.893062024-12-01T00:00:00 206717644.74833,-0.6927844.74833-0.692782024-12-01T00:00:00 2067449-21.32056,55.48944-21.3205655.489442024-12-01T00:00:00 206747044.21722,3.0819444.217223.081942024-12-01T00:00:00 206747642.55778,8.9342.557788.932024-12-01T00:00:00 206748044.90333,5.7869444.903335.786942024-12-01T00:00:00 206748246.89778,5.6455646.897785.645562024-12-01T00:00:00 206748649.41528,6.1113949.415286.111392024-12-01T00:00:00 206749045.785,3.0802845.7853.080282024-12-01T00:00:00 206749245.85444,3.0105645.854443.010562024-12-01T00:00:00 206749443.35472,-1.7744443.35472-1.774442024-12-01T00:00:00 206750246.38639,-1.0036146.38639-1.003612024-12-01T00:00:00 206750448.81528,2.3186148.815282.318612024-12-01T00:00:00 2067526-20.93972,55.30556-20.9397255.305562024-12-01T00:00:00 206755648.79028,2.6091748.790282.609172024-12-01T00:00:00 206755848.75306,2.4563948.753062.456392024-12-01T00:00:00 206761648.38861,-4.4833348.38861-4.483332024-12-01T00:00:00 20676514.91833,-52.323064.91833-52.323062024-12-01T00:00:00 206767148.74639,-0.5458348.74639-0.545832024-12-01T00:00:00 206774043.99972,4.9088943.999724.908892024-12-01T00:00:00 206775048.78333,1.9477848.783331.947782024-12-01T00:00:00 206775248.92,2.5258348.922.525832024-12-01T00:00:00 206786748.60306,-4.2919448.60306-4.291942024-12-01T00:00:00 206800647.24,-1.5322247.24-1.532222024-12-01T00:00:00 206816849.13472,6.1605649.134726.160562024-12-01T00:00:00 206821544.86167,-0.5758344.86167-0.575832024-12-01T00:00:00 206821942.79417,0.4422242.794170.442222024-12-01T00:00:00 206822843.57917,1.3461143.579171.346112024-12-01T00:00:00 206826548.91833,2.2922248.918332.292222024-12-01T00:00:00 206871246.2575,-0.2138946.2575-0.213892024-12-01T00:00:00 2069089-21.28306,55.47194-21.2830655.471942024-12-01T00:00:00 206912247.22361,5.4247247.223615.424722024-12-01T00:00:00 206913649.35778,0.4641749.357780.464172024-12-01T00:00:00 206918446.7375,-0.4822246.7375-0.482222024-12-01T00:00:00 206920950.44694,2.8994450.446942.899442024-12-01T00:00:00 206921948.86528,2.3277848.865282.327782024-12-01T00:00:00 206922148.90056,2.352548.900562.35252024-12-01T00:00:00 206934248.87278,2.448.872782.42024-12-01T00:00:00 206937544.51611,4.8266744.516114.826672024-12-01T00:00:00 206967248.88222,2.5248.882222.522024-12-01T00:00:00 206972548.79389,2.4533348.793892.453332024-12-01T00:00:00 206977547.3825,0.7408347.38250.740832024-12-01T00:00:00 206998846.3575,2.627546.35752.62752024-12-01T00:00:00 206999549.1325,2.5680649.13252.568062024-12-01T00:00:00 207008648.80083,2.2783348.800832.278332024-12-01T00:00:00 207037044.56083,4.3658344.560834.365832024-12-01T00:00:00 207039445.69639,5.1638945.696395.163892024-12-01T00:00:00 2070404-20.91639,55.50667-20.9163955.506672024-12-01T00:00:00 207041450.31611,3.5852850.316113.585282024-12-01T00:00:00 207043748.86694,2.407548.866942.40752024-12-01T00:00:00 2070441-21.02444,55.70083-21.0244455.700832024-12-01T00:00:00 207044650.01111,2.2027850.011112.202782024-12-01T00:00:00 207045848.84028,2.3155648.840282.315562024-12-01T00:00:00 207058150.62278,2.6177850.622782.617782024-12-01T00:00:00 207138249.34639,6.1649.346396.162024-12-01T00:00:00 207140643.53722,1.3377843.537221.337782024-12-01T00:00:00 207145045.8025,4.8597245.80254.859722024-12-01T00:00:00 207145943.19667,5.7108343.196675.710832024-12-01T00:00:00 207168245.76167,4.9302845.761674.930282024-12-01T00:00:00 207168644.86806,-0.4963944.86806-0.496392024-12-01T00:00:00 207229248.56639,3.5188948.566393.518892024-12-01T00:00:00 207229643.67083,1.5163943.670831.516392024-12-01T00:00:00 207229843.60389,1.3988943.603891.398892024-12-01T00:00:00 207230647.74,0.6861147.740.686112024-12-01T00:00:00 207231044.45833,0.4791744.458330.479172024-12-01T00:00:00 207231249.27778,2.6966749.277782.696672024-12-01T00:00:00 207231650.40694,2.8663950.406942.866392024-12-01T00:00:00 207232045.88528,4.70545.885284.7052024-12-01T00:00:00 207232643.91917,4.81543.919174.8152024-12-01T00:00:00 207232848.69639,2.2647248.696392.264722024-12-01T00:00:00 207233048.80167,2.2616748.801672.261672024-12-01T00:00:00 207235244.32,5.0991744.325.099172024-12-01T00:00:00 207235443.12278,6.1194443.122786.119442024-12-01T00:00:00 207237143.67306,7.1794443.673067.179442024-12-01T00:00:00 207253448.59667,2.2766748.596672.276672024-12-01T00:00:00 207253643.42111,4.9811143.421114.981112024-12-01T00:00:00 207253845.34028,4.2369445.340284.236942024-12-01T00:00:00 207321048.42083,-2.2294448.42083-2.229442024-12-01T00:00:00 207321648.99111,0.9394448.991110.939442024-12-01T00:00:00 207321848.22639,-4.5248.22639-4.522024-12-01T00:00:00 207322247.03583,1.0627847.035831.062782024-12-01T00:00:00 207323049.82083,0.7922249.820830.792222024-12-01T00:00:00 207337345.06361,1.6208345.063611.620832024-12-01T00:00:00 207347550.64583,3.2305650.645833.230562024-12-01T00:00:00 207352446.97028,-1.4127846.97028-1.412782024-12-01T00:00:00 207368644.39694,2.3091744.396942.309172024-12-01T00:00:00 207375242.71583,9.4247242.715839.424722024-12-01T00:00:00 207378245.93917,6.1130645.939176.113062024-12-01T00:00:00 207425145.46417,4.4058345.464174.405832024-12-01T00:00:00 207425743.65472,-0.0883343.65472-0.088332024-12-01T00:00:00 207462848.10028,-1.7336148.10028-1.733612024-12-01T00:00:00 207479748.88806,2.2236148.888062.223612024-12-01T00:00:00 207484445.70278,4.8869445.702784.886942024-12-01T00:00:00 207508548.08583,-1.6644448.08583-1.664442024-12-01T00:00:00 207521649.93194,4.5269449.931944.526942024-12-01T00:00:00 207521843.41972,5.5002843.419725.500282024-12-01T00:00:00 207522249.17194,-0.6138949.17194-0.613892024-12-01T00:00:00 207522446.99611,4.8613946.996114.861392024-12-01T00:00:00 207522847.10139,6.3044447.101396.304442024-12-01T00:00:00 207523243.66778,1.3041743.667781.304172024-12-01T00:00:00 207523447.55972,1.0147247.559721.014722024-12-01T00:00:00 207523647.09722,-1.3116747.09722-1.311672024-12-01T00:00:00 207523844.61111,2.0313944.611112.031392024-12-01T00:00:00 207524447.93806,-2.6197247.93806-2.619722024-12-01T00:00:00 207524846.54083,5.0358346.540835.035832024-12-01T00:00:00 207525045.80111,5.9722245.801115.972222024-12-01T00:00:00 207525248.825,2.3652848.8252.365282024-12-01T00:00:00 207525448.86611,2.3894448.866112.389442024-12-01T00:00:00 207525648.41611,2.5716748.416112.571672024-12-01T00:00:00 207526046.41472,0.3427846.414720.342782024-12-01T00:00:00 207526246.11528,1.1822246.115281.182222024-12-01T00:00:00 207526448.82278,2.4077848.822782.407782024-12-01T00:00:00 207544844.36528,4.8641744.365284.864172024-12-01T00:00:00 207552243.6525,1.4202843.65251.420282024-12-01T00:00:00 207553048.75222,-0.0347248.75222-0.034722024-12-01T00:00:00 207588548.12194,6.5233348.121946.523332024-12-01T00:00:00 207589748.60222,4.5658348.602224.565832024-12-01T00:00:00 207611345.4275,4.4130645.42754.413062024-12-01T00:00:00 207611650.4075,3.6750.40753.672024-12-01T00:00:00 207612849.31861,1.0588949.318611.058892024-12-01T00:00:00 207700745.57306,6.2986145.573066.298612024-12-01T00:00:00 207710943.68861,1.4194443.688611.419442024-12-01T00:00:00 207727744.82972,-0.5705644.82972-0.570562024-12-01T00:00:00 207740842.60583,8.8577842.605838.857782024-12-01T00:00:00 207753650.39806,3.6197250.398063.619722024-12-01T00:00:00 207767943.31472,6.5580643.314726.558062024-12-01T00:00:00 207770545.75944,4.8358345.759444.835832024-12-01T00:00:00 207789144.84222,-0.5872244.84222-0.587222024-12-01T00:00:00 207816648.85889,2.3272248.858892.327222024-12-01T00:00:00 207830450.43944,3.6486150.439443.648612024-12-01T00:00:00 207839045.51806,4.5769445.518064.576942024-12-01T00:00:00 207839450.66278,2.9361150.662782.936112024-12-01T00:00:00 207843143.87028,6.1311143.870286.131112024-12-01T00:00:00 207843543.76778,0.1944443.767780.194442024-12-01T00:00:00 207843747.24139,-1.3933347.24139-1.393332024-12-01T00:00:00 207843949.11444,-1.0547249.11444-1.054722024-12-01T00:00:00 207844949.29167,1.0213949.291671.021392024-12-01T00:00:00 207845346.81944,0.5297246.819440.529722024-12-01T00:00:00 207847243.71167,2.1343.711672.132024-12-01T00:00:00 207849545.85528,3.502545.855283.50252024-12-01T00:00:00 207875547.3275,5.0441747.32755.044172024-12-01T00:00:00 207875945.44639,4.3969445.446394.396942024-12-01T00:00:00 207876945.66722,4.7752845.667224.775282024-12-01T00:00:00 207877848.96833,2.3627848.968332.362782024-12-01T00:00:00 207891348.10278,0.5388948.102780.538892024-12-01T00:00:00 207901543.72972,3.7243.729723.722024-12-01T00:00:00 207912245.76778,4.8769445.767784.876942024-12-01T00:00:00 207913545.47194,4.5372245.471944.537222024-12-01T00:00:00 207914143.60806,1.3580643.608061.358062024-12-01T00:00:00 207927848.94,2.3280648.942.328062024-12-01T00:00:00 207928349.01167,4.9716749.011674.971672024-12-01T00:00:00 207929548.66111,7.6091748.661117.609172024-12-01T00:00:00 207959346.28778,5.3397246.287785.339722024-12-01T00:00:00 207972047.99556,-1.9527847.99556-1.952782024-12-01T00:00:00 207972850.13167,4.0836150.131674.083612024-12-01T00:00:00 207973046.39694,6.5863946.396946.586392024-12-01T00:00:00 207973446.50417,-1.387546.50417-1.38752024-12-01T00:00:00 207973946.00639,4.7333346.006394.733332024-12-01T00:00:00 207979145.4625,4.3794445.46254.379442024-12-01T00:00:00 207991348.10028,5.5066748.100285.506672024-12-01T00:00:00 207994045.55056,2.6247245.550562.624722024-12-01T00:00:00 208088448.3775,-4.5444448.3775-4.544442024-12-01T00:00:00 208089848.91417,7.1338948.914177.133892024-12-01T00:00:00 208090443.67417,1.5594443.674171.559442024-12-01T00:00:00 208109948.83639,2.2719448.836392.271942024-12-01T00:00:00 208120743.66306,1.4752843.663061.475282024-12-01T00:00:00 208122550.76806,3.0622250.768063.062222024-12-01T00:00:00 208127148.62556,2.2402848.625562.240282024-12-01T00:00:00 208130945.7625,4.9927845.76254.992782024-12-01T00:00:00 208131243.62806,1.4461143.628061.446112024-12-01T00:00:00 208140848.68111,6.1755648.681116.175562024-12-01T00:00:00 208149043.70111,7.2508343.701117.250832024-12-01T00:00:00 208212148.38278,2.7927848.382782.792782024-12-01T00:00:00 208217349.4275,1.0836149.42751.083612024-12-01T00:00:00 208238343.23472,5.4116743.234725.411672024-12-01T00:00:00 208240048.70222,6.1311148.702226.131112024-12-01T00:00:00 208240450.32111,3.402550.321113.40252024-12-01T00:00:00 208241548.68611,6.1938948.686116.193892024-12-01T00:00:00 208261248.71806,6.1627848.718066.162782024-12-01T00:00:00 208265549.00306,2.1244449.003062.124442024-12-01T00:00:00 208288243.29833,5.3744443.298335.374442024-12-01T00:00:00 208291748.52444,-4.0691748.52444-4.069172024-12-01T00:00:00 208292248.59861,7.7448.598617.742024-12-01T00:00:00 208293250.48028,3.5702850.480283.570282024-12-01T00:00:00 208294743.57583,1.4213943.575831.421392024-12-01T00:00:00 208297647.68139,4.1422247.681394.142222024-12-01T00:00:00 208298348.90806,2.397548.908062.39752024-12-01T00:00:00 208299447.74167,7.4027847.741677.402782024-12-01T00:00:00 208346550.48722,2.7469450.487222.746942024-12-01T00:00:00 208357149.65556,3.32549.655563.3252024-12-01T00:00:00 208357545.19472,5.6897245.194725.689722024-12-01T00:00:00 208358346.90917,-1.6027846.90917-1.602782024-12-01T00:00:00 208358950.03611,3.4586150.036113.458612024-12-01T00:00:00 208359750.735,1.7108350.7351.710832024-12-01T00:00:00 208359948.76944,7.53548.769447.5352024-12-01T00:00:00 208360345.79056,4.4672245.790564.467222024-12-01T00:00:00 208360545.71194,4.8005645.711944.800562024-12-01T00:00:00 208362448.70028,2.5222248.700282.522222024-12-01T00:00:00 208373848.64278,6.1797248.642786.179722024-12-01T00:00:00 208375943.71556,7.2627843.715567.262782024-12-01T00:00:00 208376345.31972,5.5311145.319725.531112024-12-01T00:00:00 208378248.81444,2.2647248.814442.264722024-12-01T00:00:00 208380247.77694,-3.5111147.77694-3.511112024-12-01T00:00:00 208382645.28944,4.5363945.289444.536392024-12-01T00:00:00 208383348.84917,2.5533348.849172.553332024-12-01T00:00:00 208383747.7575,7.3358347.75757.335832024-12-01T00:00:00 208405147.91778,2.4058347.917782.405832024-12-01T00:00:00 208405350.13611,3.7741750.136113.774172024-12-01T00:00:00 208405546.06167,3.0111146.061673.011112024-12-01T00:00:00 208406146.7,-0.6930646.7-0.693062024-12-01T00:00:00 208439846.14306,3.1938946.143063.193892024-12-01T00:00:00 208448349.94194,1.1397249.941941.139722024-12-01T00:00:00 2084508-17.53917,-149.5525-17.53917-149.55252024-12-01T00:00:00 208461249.18583,-0.3052849.18583-0.305282024-12-01T00:00:00 208474644.89556,-0.6355644.89556-0.635562024-12-01T00:00:00 208475043.41528,5.3488943.415285.348892024-12-01T00:00:00 208475350.34944,3.1688950.349443.168892024-12-01T00:00:00 208483247.68917,-2.6144447.68917-2.614442024-12-01T00:00:00 208492850.23389,3.2936150.233893.293612024-12-01T00:00:00 208502848.7975,2.0116748.79752.011672024-12-01T00:00:00 208512544.03333,5.1044444.033335.104442024-12-01T00:00:00 208512748.94944,2.5327848.949442.532782024-12-01T00:00:00 208518043.64889,7.1443.648897.142024-12-01T00:00:00 208551250.37389,3.4983350.373893.498332024-12-01T00:00:00 208551643.56972,6.9680643.569726.968062024-12-01T00:00:00 208596448.43333,1.4458348.433331.445832024-12-01T00:00:00 208597648.835,2.4394448.8352.439442024-12-01T00:00:00 208598445.81139,1.2777845.811391.277782024-12-01T00:00:00 208598647.62306,6.8591747.623066.859172024-12-01T00:00:00 208603446.01361,-0.7391746.01361-0.739172024-12-01T00:00:00 208604244.73778,1.5477844.737781.547782024-12-01T00:00:00 208604648.96472,6.5688948.964726.568892024-12-01T00:00:00 208623347.51472,6.8652847.514726.865282024-12-01T00:00:00 208624248.74722,1.9519448.747221.951942024-12-01T00:00:00 208625243.60056,1.4258343.600561.425832024-12-01T00:00:00 208625643.615,1.4497243.6151.449722024-12-01T00:00:00 208644846.07833,6.4297246.078336.429722024-12-01T00:00:00 208655643.34028,5.0594443.340285.059442024-12-01T00:00:00 208676245.85444,5.0883345.854445.088332024-12-01T00:00:00 208676645.93694,-0.9644445.93694-0.964442024-12-01T00:00:00 208677047.96528,0.2258347.965280.225832024-12-01T00:00:00 208677743.31111,5.3747243.311115.374722024-12-01T00:00:00 208679443.73722,4.2219443.737224.221942024-12-01T00:00:00 208698747.07528,2.3972247.075282.397222024-12-01T00:00:00 208698948.53667,-3.1252848.53667-3.125282024-12-01T00:00:00 208699148.91,1.0961148.911.096112024-12-01T00:00:00 208700945.78667,4.9122245.786674.912222024-12-01T00:00:00 208701148.82944,2.3530648.829442.353062024-12-01T00:00:00 208701549.74861,0.3702849.748610.370282024-12-01T00:00:00 208701748.80861,2.247548.808612.24752024-12-01T00:00:00 208737848.88111,2.3627848.881112.362782024-12-01T00:00:00 208744344.85722,-0.5394444.85722-0.539442024-12-01T00:00:00 208744743.34861,3.2469443.348613.246942024-12-01T00:00:00 208746043.05139,2.6633343.051392.663332024-12-01T00:00:00 208746743.66944,1.1891743.669441.189172024-12-01T00:00:00 208748243.47278,-1.4543.47278-1.452024-12-01T00:00:00 208752249.09222,6.2372249.092226.237222024-12-01T00:00:00 208809848.86639,2.4030648.866392.403062024-12-01T00:00:00 208822743.55306,4.0069443.553064.006942024-12-01T00:00:00 208830843.53083,1.5788943.530831.578892024-12-01T00:00:00 208861343.56611,1.4902843.566111.490282024-12-01T00:00:00 208922545.77028,1.0708345.770281.070832024-12-01T00:00:00 208955743.52639,1.5372243.526391.537222024-12-01T00:00:00 208968648.78417,2.3261148.784172.326112024-12-01T00:00:00 208969045.67444,0.1480645.674440.148062024-12-01T00:00:00 208969245.68333,0.1161145.683330.116112024-12-01T00:00:00 208969446.04833,-0.5319446.04833-0.531942024-12-01T00:00:00 208970251.02306,2.2519451.023062.251942024-12-01T00:00:00 208970450.355,2.6219450.3552.621942024-12-01T00:00:00 208970645.82556,2.8086145.825562.808612024-12-01T00:00:00 208970845.76944,4.7336145.769444.733612024-12-01T00:00:00 208971046.13667,6.1219446.136676.121942024-12-01T00:00:00 208971248.85694,2.3797248.856942.379722024-12-01T00:00:00 208971448.61556,1.9222248.615561.922222024-12-01T00:00:00 208971648.8075,2.2413948.80752.241392024-12-01T00:00:00 208972048.94806,2.4477848.948062.447782024-12-01T00:00:00 208972347.26111,-1.4538947.26111-1.453892024-12-01T00:00:00 208972745.7475,3.1672245.74753.167222024-12-01T00:00:00 209024248.65667,2.3758348.656672.375832024-12-01T00:00:00 209067548.81472,2.3444448.814722.344442024-12-01T00:00:00 209077749.38806,4.5161149.388064.516112024-12-01T00:00:00 209078542.70639,9.4558342.706399.455832024-12-01T00:00:00 209079348.82583,2.3152848.825832.315282024-12-01T00:00:00 209079548.87083,2.8094448.870832.809442024-12-01T00:00:00 209079746.52583,-0.7711146.52583-0.771112024-12-01T00:00:00 209080348.76583,2.2836148.765832.283612024-12-01T00:00:00 209080950.63944,2.7130650.639442.713062024-12-01T00:00:00 209105050.53694,2.0041750.536942.004172024-12-01T00:00:00 209124248.74056,2.3161148.740562.316112024-12-01T00:00:00 209125250.62528,3.0258350.625283.025832024-12-01T00:00:00 209125550.37028,3.2238950.370283.223892024-12-01T00:00:00 209125750.39056,2.9788950.390562.978892024-12-01T00:00:00 209132046.1025,3.1419446.10253.141942024-12-01T00:00:00 209133048.58556,-2.1305648.58556-2.130562024-12-01T00:00:00 209133248.78194,-3.4548.78194-3.452024-12-01T00:00:00 209133449.03222,0.8186149.032220.818612024-12-01T00:00:00 209134851.00361,2.3113951.003612.311392024-12-01T00:00:00 209135048.81139,-0.4988948.81139-0.498892024-12-01T00:00:00 209135448.64167,7.7636148.641677.763612024-12-01T00:00:00 209135648.88083,2.3236148.880832.323612024-12-01T00:00:00 209135848.88361,2.39548.883612.3952024-12-01T00:00:00 209136248.79694,2.5383348.796942.538332024-12-01T00:00:00 209156148.87083,2.3102848.870832.310282024-12-01T00:00:00 209156450.4625,2.5530650.46252.553062024-12-01T00:00:00 209156744.86944,-0.4388944.86944-0.438892024-12-01T00:00:00 209260646.04833,4.3302846.048334.330282024-12-01T00:00:00 209261946.82722,1.7083346.827221.708332024-12-01T00:00:00 209262750.05389,4.0797250.053894.079722024-12-01T00:00:00 209264947.92806,-0.6652847.92806-0.665282024-12-01T00:00:00 209266449.07,2.2197249.072.219722024-12-01T00:00:00 209280050.3675,3.0419450.36753.041942024-12-01T00:00:00 209281148.86806,2.2905648.868062.290562024-12-01T00:00:00 209286848.33444,-0.7847248.33444-0.784722024-12-01T00:00:00 209287648.48528,-2.6880648.48528-2.688062024-12-01T00:00:00 209288648.73583,0.53548.735830.5352024-12-01T00:00:00 209342250.62861,2.7716750.628612.771672024-12-01T00:00:00 209344847.82361,-3.79547.82361-3.7952024-12-01T00:00:00 209351648.84194,2.5844448.841942.584442024-12-01T00:00:00 209354048.89639,2.4886148.896392.488612024-12-01T00:00:00 209355448.83639,2.3448.836392.342024-12-01T00:00:00 209403243.57944,1.4430643.579441.443062024-12-01T00:00:00 209403447.17778,-1.5063947.17778-1.506392024-12-01T00:00:00 209459948.91083,2.6072248.910832.607222024-12-01T00:00:00 209463343.85083,5.0155643.850835.015562024-12-01T00:00:00 209464343.54778,3.8297243.547783.829722024-12-01T00:00:00 209481849.10889,-0.4511149.10889-0.451112024-12-01T00:00:00 209488648.60222,2.5802848.602222.580282024-12-01T00:00:00 209498043.5425,6.9569443.54256.956942024-12-01T00:00:00 209498250.44167,2.9202850.441672.920282024-12-01T00:00:00 209531448.82667,1.9458348.826671.945832024-12-01T00:00:00 209532548.69611,6.1197248.696116.119722024-12-01T00:00:00 20953504.77417,-52.336944.77417-52.336942024-12-01T00:00:00 209560543.30139,5.3816743.301395.381672024-12-01T00:00:00 209576443.47333,5.2347243.473335.234722024-12-01T00:00:00 209637745.76639,4.8963945.766394.896392024-12-01T00:00:00 209654443.49111,4.9858343.491114.985832024-12-01T00:00:00 209661645.76556,4.832545.765564.83252024-12-01T00:00:00 209664248.93361,2.5030648.933612.503062024-12-01T00:00:00 209665043.55472,6.9394443.554726.939442024-12-01T00:00:00 209683548.03167,-2.0136148.03167-2.013612024-12-01T00:00:00 209685147.74778,-3.1827847.74778-3.182782024-12-01T00:00:00 209685542.52361,3.0808342.523613.080832024-12-01T00:00:00 209685748.81,7.7930648.817.793062024-12-01T00:00:00 209685945.88361,4.8477845.883614.847782024-12-01T00:00:00 209686146.61611,-1.2433346.61611-1.243332024-12-01T00:00:00 209686547.68028,4.0922247.680284.092222024-12-01T00:00:00 209703043.32333,5.6180643.323335.618062024-12-01T00:00:00 209703843.55306,7.0272243.553067.027222024-12-01T00:00:00 209704043.69083,7.1943.690837.192024-12-01T00:00:00 209704243.75583,7.4461143.755837.446112024-12-01T00:00:00 209704844.09833,3.0766744.098333.076672024-12-01T00:00:00 209706249.35194,0.5380649.351940.538062024-12-01T00:00:00 209706448.74,1.3327848.741.332782024-12-01T00:00:00 209706843.57833,3.8552843.578333.855282024-12-01T00:00:00 209707048.02722,-1.7041748.02722-1.704172024-12-01T00:00:00 209707445.17944,4.3294445.179444.329442024-12-01T00:00:00 209708048.12361,5.6447248.123615.644722024-12-01T00:00:00 209708445.74472,4.8580645.744724.858062024-12-01T00:00:00 209708647.83722,-0.3133347.83722-0.313332024-12-01T00:00:00 209708848.86361,2.3458348.863612.345832024-12-01T00:00:00 209709048.83722,2.2611148.837222.261112024-12-01T00:00:00 209710249.0225,2.1413949.02252.141392024-12-01T00:00:00 209710449.47139,3.6938949.471393.693892024-12-01T00:00:00 209710648.3125,4.0811148.31254.081112024-12-01T00:00:00 209710843.59667,1.4027843.596671.402782024-12-01T00:00:00 209711046.79444,1.7008346.794441.700832024-12-01T00:00:00 209711446.35833,6.4641746.358336.464172024-12-01T00:00:00 209747247.47111,6.8419447.471116.841942024-12-01T00:00:00 209747947.76722,-3.3413947.76722-3.341392024-12-01T00:00:00 209754548.17389,-3.6088948.17389-3.608892024-12-01T00:00:00 2097556-20.90444,55.49111-20.9044455.491112024-12-01T00:00:00 209776947.37139,-1.2769447.37139-1.276942024-12-01T00:00:00 209790748.97917,2.6341748.979172.634172024-12-01T00:00:00 209810043.89417,4.91543.894174.9152024-12-01T00:00:00 209815948.68444,6.157548.684446.15752024-12-01T00:00:00 209822044.93389,4.9344.933894.932024-12-01T00:00:00 209835248.81194,2.3119448.811942.311942024-12-01T00:00:00 209850648.89778,2.3122248.897782.312222024-12-01T00:00:00 209851548.69472,6.167548.694726.16752024-12-01T00:00:00 209854650.43917,2.9041750.439172.904172024-12-01T00:00:00 209882549.06083,2.5372249.060832.537222024-12-01T00:00:00 209891643.47972,5.2363943.479725.236392024-12-01T00:00:00 209891843.48556,5.2277843.485565.227782024-12-01T00:00:00 209991543.87611,3.8569443.876113.856942024-12-01T00:00:00 209999749.02722,3.0163949.027223.016392024-12-01T00:00:00 210001348.51278,2.3480648.512782.348062024-12-01T00:00:00 210005047.76194,7.3494447.761947.349442024-12-01T00:00:00 210009248.70056,6.1469448.700566.146942024-12-01T00:00:00 210026243.58167,5.4755643.581675.475562024-12-01T00:00:00 210026448.63,-3.3013948.63-3.301392024-12-01T00:00:00 210026647.50361,6.7994447.503616.799442024-12-01T00:00:00 210026849.27222,0.7680649.272220.768062024-12-01T00:00:00 210027243.95833,4.6441743.958334.644172024-12-01T00:00:00 210028043.36361,0.0041743.363610.004172024-12-01T00:00:00 210028442.64667,2.8208342.646672.820832024-12-01T00:00:00 210028647.58611,7.5652847.586117.565282024-12-01T00:00:00 210029249.78361,1.4441749.783611.444172024-12-01T00:00:00 210029643.135,5.7408343.1355.740832024-12-01T00:00:00 210030048.79972,2.2158348.799722.215832024-12-01T00:00:00 210030248.8525,2.4869448.85252.486942024-12-01T00:00:00 2100316-21.33083,55.48222-21.3308355.482222024-12-01T00:00:00 210036948.59444,7.7166748.594447.716672024-12-01T00:00:00 210100448.76639,2.0263948.766392.026392024-12-01T00:00:00 210101750.77833,3.1313950.778333.131392024-12-01T00:00:00 210102142.75111,2.8161142.751112.816112024-12-01T00:00:00 210102844.99833,-0.6183344.99833-0.618332024-12-01T00:00:00 210103248.75139,6.1497248.751396.149722024-12-01T00:00:00 210103848.85583,2.3908348.855832.390832024-12-01T00:00:00 210104950.77,2.3038950.772.303892024-12-01T00:00:00 210113248.93139,2.55548.931392.5552024-12-01T00:00:00 210113750.53111,2.6450.531112.642024-12-01T00:00:00 210114148.77028,2.2533348.770282.253332024-12-01T00:00:00 210150348.86611,2.2952848.866112.295282024-12-01T00:00:00 210170143.50389,4.9716743.503894.971672024-12-01T00:00:00 210177443.29278,5.3747243.292785.374722024-12-01T00:00:00 2101865-12.77944,45.23194-12.7794445.231942024-12-01T00:00:00 210189845.65778,4.8058345.657784.805832024-12-01T00:00:00 210192248.57306,7.6919448.573067.691942024-12-01T00:00:00 210196148.55917,2.44548.559172.4452024-12-01T00:00:00 210198048.57944,2.2311148.579442.231112024-12-01T00:00:00 210201744.18806,4.1297244.188064.129722024-12-01T00:00:00 210201946.67722,5.4311146.677225.431112024-12-01T00:00:00 210202147.20944,-1.2980647.20944-1.298062024-12-01T00:00:00 210202347.25389,-0.1116747.25389-0.111672024-12-01T00:00:00 210202549.635,-1.5944449.635-1.594442024-12-01T00:00:00 210202942.65028,2.5652842.650282.565282024-12-01T00:00:00 210203346.60167,5.1022246.601675.102222024-12-01T00:00:00 210203549.78944,0.9980649.789440.998062024-12-01T00:00:00 210203749.41167,1.1288949.411671.128892024-12-01T00:00:00 210203943.12417,6.2538943.124176.253892024-12-01T00:00:00 210208743.82667,5.0591743.826675.059172024-12-01T00:00:00 210243648.86639,2.3448.866392.342024-12-01T00:00:00 210247444.99611,4.0033344.996114.003332024-12-01T00:00:00 210248743.62667,3.8943.626673.892024-12-01T00:00:00 210249943.58806,5.1877843.588065.187782024-12-01T00:00:00 210251449.54389,0.1808349.543890.180832024-12-01T00:00:00 210252945.79667,4.8208345.796674.820832024-12-01T00:00:00 210253943.2875,5.3902843.28755.390282024-12-01T00:00:00 210254545.18111,5.7163945.181115.716392024-12-01T00:00:00 210272048.41194,-4.4797248.41194-4.479722024-12-01T00:00:00 210272748.93028,2.2713948.930282.271392024-12-01T00:00:00 210287343.39028,5.3036143.390285.303612024-12-01T00:00:00 210332243.44028,5.3591743.440285.359172024-12-01T00:00:00 210335443.93028,4.7630643.930284.763062024-12-01T00:00:00 210364848.89278,2.3505648.892782.350562024-12-01T00:00:00 210365048.96778,2.0330648.967782.033062024-12-01T00:00:00 210374448.39444,-4.4719448.39444-4.471942024-12-01T00:00:00 210422044.74528,6.7622244.745286.762222024-12-01T00:00:00 210422443.71778,7.1497243.717787.149722024-12-01T00:00:00 210422647.25,6.0238947.256.023892024-12-01T00:00:00 210422843.44806,0.53543.448060.5352024-12-01T00:00:00 210423650.46917,3.6130650.469173.613062024-12-01T00:00:00 210423850.62972,2.3933350.629722.393332024-12-01T00:00:00 210424446.39667,4.8494446.396674.849442024-12-01T00:00:00 210426351.00472,2.327551.004722.32752024-12-01T00:00:00 2104627-21.26194,55.36056-21.2619455.360562024-12-01T00:00:00 210463348.78278,2.2458348.782782.245832024-12-01T00:00:00 210492047.65222,7.5058347.652227.505832024-12-01T00:00:00 210492650.69722,2.912550.697222.91252024-12-01T00:00:00 210493050.7425,3.1419450.74253.141942024-12-01T00:00:00 210512249.02028,-0.4280649.02028-0.428062024-12-01T00:00:00 210513844.99111,3.9544.991113.952024-12-01T00:00:00 210514846.06583,6.3555646.065836.355562024-12-01T00:00:00 210515049.71861,0.3377849.718610.337782024-12-01T00:00:00 210518645.75472,4.8519445.754724.851942024-12-01T00:00:00 210548545.03056,-0.9286145.03056-0.928612024-12-01T00:00:00 210548948.30833,3.9413948.308333.941392024-12-01T00:00:00 210551646.3575,-1.2558346.3575-1.255832024-12-01T00:00:00 210557348.99361,1.9263948.993611.926392024-12-01T00:00:00 210568445.05444,5.0880645.054445.088062024-12-01T00:00:00 210568847.27722,0.2747.277220.272024-12-01T00:00:00 210569447.99861,5.4863947.998615.486392024-12-01T00:00:00 210570443.09889,5.8908343.098895.890832024-12-01T00:00:00 210571343.65889,6.977543.658896.97752024-12-01T00:00:00 210573749.53,0.092549.530.09252024-12-01T00:00:00 210595645.14389,3.1438945.143893.143892024-12-01T00:00:00 210625747.32111,-0.1538947.32111-0.153892024-12-01T00:00:00 210629347.22722,4.9644447.227224.964442024-12-01T00:00:00 210636646.70694,0.1488946.706940.148892024-12-01T00:00:00 210645148.90472,2.3261148.904722.326112024-12-01T00:00:00 210657448.0575,4.1548.05754.152024-12-01T00:00:00 210665243.3625,-0.48543.3625-0.4852024-12-01T00:00:00 210666650.94389,1.7469450.943891.746942024-12-01T00:00:00 210667348.87556,2.3583348.875562.358332024-12-01T00:00:00 210668148.895,2.2391748.8952.239172024-12-01T00:00:00 210668543.14972,5.9227843.149725.922782024-12-01T00:00:00 210676241.91639,8.8558341.916398.855832024-12-01T00:00:00 210676442.66167,9.2119442.661679.211942024-12-01T00:00:00 210676843.56833,3.7844443.568333.784442024-12-01T00:00:00 210677450.62361,1.64550.623611.6452024-12-01T00:00:00 210677643.08667,-0.4130643.08667-0.413062024-12-01T00:00:00 210678043.17361,5.7011143.173615.701112024-12-01T00:00:00 210678246.75278,-1.25546.75278-1.2552024-12-01T00:00:00 210710447.37444,0.6947247.374440.694722024-12-01T00:00:00 210711749.25806,-0.7722249.25806-0.772222024-12-01T00:00:00 210738043.67722,1.4136143.677221.413612024-12-01T00:00:00 210739245.1975,0.6980645.19750.698062024-12-01T00:00:00 210739844.13028,1.2127844.130281.212782024-12-01T00:00:00 210791249.07833,-0.0077849.07833-0.007782024-12-01T00:00:00 210792048.51056,-1.9522248.51056-1.952222024-12-01T00:00:00 210794848.93806,2.3611148.938062.361112024-12-01T00:00:00 210837643.49306,6.9408343.493066.940832024-12-01T00:00:00 210842045.76472,4.8266745.764724.826672024-12-01T00:00:00 210859147.30222,-1.5097247.30222-1.509722024-12-01T00:00:00 210860243.51944,0.1522243.519440.152222024-12-01T00:00:00 210861947.20111,-1.567547.20111-1.56752024-12-01T00:00:00 210863249.28056,4.0316749.280564.031672024-12-01T00:00:00 210864748.76611,2.2858348.766112.285832024-12-01T00:00:00 210898348.62972,1.25548.629721.2552024-12-01T00:00:00 210898944.94778,-0.6963944.94778-0.696392024-12-01T00:00:00 210899148.725,-0.5827848.725-0.582782024-12-01T00:00:00 210899346.01028,3.1336146.010283.133612024-12-01T00:00:00 210899545.89806,4.7747245.898064.774722024-12-01T00:00:00 210899745.74389,4.872545.743894.87252024-12-01T00:00:00 210899945.53417,5.9613945.534175.961392024-12-01T00:00:00 210900145.61583,5.8945.615835.892024-12-01T00:00:00 210900943.46583,5.6552843.465835.655282024-12-01T00:00:00 210901148.97806,2.4966748.978062.496672024-12-01T00:00:00 210916444.86694,-0.4552844.86694-0.455282024-12-01T00:00:00 210953243.73611,7.1502843.736117.150282024-12-01T00:00:00 210973148.57444,7.7597248.574447.759722024-12-01T00:00:00 210974544.76056,-0.6458344.76056-0.645832024-12-01T00:00:00 210987748.00833,0.4344448.008330.434442024-12-01T00:00:00 210988144.10944,1.0733344.109441.073332024-12-01T00:00:00 211033945.09694,1.4213945.096941.421392024-12-01T00:00:00 211034547.04639,5.5186147.046395.518612024-12-01T00:00:00 211034748.72222,5.9777848.722225.977782024-12-01T00:00:00 211035147.64111,-2.9472247.64111-2.947222024-12-01T00:00:00 211035349.04667,7.1741749.046677.174172024-12-01T00:00:00 211036143.69444,6.7108343.694446.710832024-12-01T00:00:00 2110522-21.33861,55.46889-21.3386155.468892024-12-01T00:00:00 211067145.77056,4.8377845.770564.837782024-12-01T00:00:00 211131847.32306,4.9119447.323064.911942024-12-01T00:00:00 211136050.38167,3.2211150.381673.221112024-12-01T00:00:00 211139846.96861,-1.1297246.96861-1.129722024-12-01T00:00:00 211218047.17444,4.9936147.174444.993612024-12-01T00:00:00 211219849.54,0.4280649.540.428062024-12-01T00:00:00 211220449.93167,2.9369449.931672.936942024-12-01T00:00:00 211246250.81972,2.5741750.819722.574172024-12-01T00:00:00 211260448.99611,2.1847248.996112.184722024-12-01T00:00:00 211281448.45611,2.3608348.456112.360832024-12-01T00:00:00 211293545.46889,6.9052845.468896.905282024-12-01T00:00:00 211309049.40417,0.7791749.404170.779172024-12-01T00:00:00 211313148.68361,3.8713948.683613.871392024-12-01T00:00:00 211313745.47639,3.3097245.476393.309722024-12-01T00:00:00 211337848.54833,7.7663948.548337.766392024-12-01T00:00:00 211348148.03722,0.0713948.037220.071392024-12-01T00:00:00 211351250.57583,1.5811150.575831.581112024-12-01T00:00:00 211353247.99972,-1.6022247.99972-1.602222024-12-01T00:00:00 211353647.14556,-0.8958347.14556-0.895832024-12-01T00:00:00 211361644.01778,7.3205644.017787.320562024-12-01T00:00:00 211361847.3325,6.1536147.33256.153612024-12-01T00:00:00 211362049.10861,1.5077849.108611.507782024-12-01T00:00:00 211362243.59278,1.457543.592781.45752024-12-01T00:00:00 211362843.4725,-1.4494443.4725-1.449442024-12-01T00:00:00 211363645.92028,6.8663945.920286.866392024-12-01T00:00:00 211363845.88111,6.6472245.881116.647222024-12-01T00:00:00 211364048.83306,2.3347248.833062.334722024-12-01T00:00:00 211364250.01167,1.650.011671.62024-12-01T00:00:00 211364647.78194,3.597547.781943.59752024-12-01T00:00:00 211386045.37722,6.5633345.377226.563332024-12-01T00:00:00 211398045.75472,-0.1694445.75472-0.169442024-12-01T00:00:00 211411946.95472,5.8872246.954725.887222024-12-01T00:00:00 211431948.66028,-2.3063948.66028-2.306392024-12-01T00:00:00 211437748.88472,2.2441748.884722.244172024-12-01T00:00:00 211438043.39417,5.0686143.394175.068612024-12-01T00:00:00 211532550.72944,3.1577850.729443.157782024-12-01T00:00:00 211604248.9575,2.5577848.95752.557782024-12-01T00:00:00 211655944.09861,5.0955644.098615.095562024-12-01T00:00:00 211687543.73861,7.3222243.738617.322222024-12-01T00:00:00 211687749.15861,-0.4794449.15861-0.479442024-12-01T00:00:00 211687945.28694,1.1327845.286941.132782024-12-01T00:00:00 211688947.41278,0.7280647.412780.728062024-12-01T00:00:00 211689148.11722,5.1066748.117225.106672024-12-01T00:00:00 211689545.62917,4.7645.629174.762024-12-01T00:00:00 211690149.57528,0.4088949.575280.408892024-12-01T00:00:00 211690748.81861,2.4247248.818612.424722024-12-01T00:00:00 211713343.8775,-0.3208343.8775-0.320832024-12-01T00:00:00 211719548.8925,2.7148.89252.712024-12-01T00:00:00 211721348.84278,2.2133348.842782.213332024-12-01T00:00:00 211737249.25778,3.9861149.257783.986112024-12-01T00:00:00 211756943.53667,3.3377843.536673.337782024-12-01T00:00:00 211757746.20694,6.2777846.206946.277782024-12-01T00:00:00 211761448.83694,2.3583348.836942.358332024-12-01T00:00:00 211771048.77444,2.3994448.774442.399442024-12-01T00:00:00 211771848.10028,-1.6894448.10028-1.689442024-12-01T00:00:00 211776648.8975,2.3344448.89752.334442024-12-01T00:00:00 211778948.79556,2.3288948.795562.328892024-12-01T00:00:00 211842050.26583,3.1652850.265833.165282024-12-01T00:00:00 211842248.27861,0.772548.278610.77252024-12-01T00:00:00 211842450.94583,1.932550.945831.93252024-12-01T00:00:00 211842648.98667,3.0236148.986673.023612024-12-01T00:00:00 211845145.79194,3.087545.791943.08752024-12-01T00:00:00 211849045.6425,-1.0766745.6425-1.076672024-12-01T00:00:00 211850446.13278,0.1069446.132780.106942024-12-01T00:00:00 211890346.67583,-1.4369446.67583-1.436942024-12-01T00:00:00 211892843.36722,5.6438943.367225.643892024-12-01T00:00:00 211893845.25944,4.1302845.259444.130282024-12-01T00:00:00 211896548.86361,2.1241748.863612.124172024-12-01T00:00:00 211902248.98083,2.4663948.980832.466392024-12-01T00:00:00 211903449.22028,1.21549.220281.2152024-12-01T00:00:00 211903643.9975,-0.3533343.9975-0.353332024-12-01T00:00:00 211903844.0875,0.517544.08750.51752024-12-01T00:00:00 211904648.94639,3.0983348.946393.098332024-12-01T00:00:00 211906045.14194,5.2811145.141945.281112024-12-01T00:00:00 211913043.55944,3.7761143.559443.776112024-12-01T00:00:00 211914345.74528,4.8622245.745284.862222024-12-01T00:00:00 211937550.43111,2.8838950.431112.883892024-12-01T00:00:00 211938748.44528,0.2463948.445280.246392024-12-01T00:00:00 211939748.87444,2.6363948.874442.636392024-12-01T00:00:00 211940244.02,2.4013944.022.401392024-12-01T00:00:00 211952348.88333,2.5258348.883332.525832024-12-01T00:00:00 211953750.38444,3.1141750.384443.114172024-12-01T00:00:00 211954945.66417,4.84545.664174.8452024-12-01T00:00:00 211955143.32056,-0.3022243.32056-0.302222024-12-01T00:00:00 211955750.49028,2.502550.490282.50252024-12-01T00:00:00 211956548.43111,-4.3238948.43111-4.323892024-12-01T00:00:00 211958746.24417,5.1222246.244175.122222024-12-01T00:00:00 212016850.37889,1.6191750.378891.619172024-12-01T00:00:00 212020545.71,4.8613945.714.861392024-12-01T00:00:00 212025446.16806,3.4491746.168063.449172024-12-01T00:00:00 212029749.45778,1.0316749.457781.031672024-12-01T00:00:00 212116648.91861,2.2738948.918612.273892024-12-01T00:00:00 212127548.83306,2.3344448.833062.334442024-12-01T00:00:00 212159150.71167,3.050.711673.02024-12-01T00:00:00 212160848.58417,2.2891748.584172.289172024-12-01T00:00:00 212166843.44972,5.247543.449725.24752024-12-01T00:00:00 212171243.28806,5.3527843.288065.352782024-12-01T00:00:00 212172443.21361,5.5427843.213615.542782024-12-01T00:00:00 21218160.42,8.750560.428.750562024-12-01T00:00:00 2122230-20.95194,55.30194-20.9519455.301942024-12-01T00:00:00 212224448.825,2.3877848.8252.387782024-12-01T00:00:00 212234450.40111,2.7802850.401112.780282024-12-01T00:00:00 212234850.41778,2.9491750.417782.949172024-12-01T00:00:00 212235448.10028,-1.7086148.10028-1.708612024-12-01T00:00:00 212235644.75556,-0.5222244.75556-0.522222024-12-01T00:00:00 212263146.39417,-1.1936146.39417-1.193612024-12-01T00:00:00 212280545.54028,4.2777845.540284.277782024-12-01T00:00:00 212281348.04,-3.0030648.04-3.003062024-12-01T00:00:00 212281750.6275,1.6030650.62751.603062024-12-01T00:00:00 212282746.75972,0.4808346.759720.480832024-12-01T00:00:00 212330350.57944,3.0505650.579443.050562024-12-01T00:00:00 212331050.38222,3.0322250.382223.032222024-12-01T00:00:00 212332843.43972,5.237543.439725.23752024-12-01T00:00:00 212333943.25472,1.1922243.254721.192222024-12-01T00:00:00 212367150.64444,2.9786150.644442.978612024-12-01T00:00:00 212385648.71028,2.38548.710282.3852024-12-01T00:00:00 212385843.41389,5.0008343.413895.000832024-12-01T00:00:00 212391250.45833,3.5766750.458333.576672024-12-01T00:00:00 212399046.35194,4.7863946.351944.786392024-12-01T00:00:00 212436249.34167,4.2161149.341674.216112024-12-01T00:00:00 21244034.88556,-52.352224.88556-52.352222024-12-01T00:00:00 212441143.46333,4.9447243.463334.944722024-12-01T00:00:00 212450250.68778,3.1772250.687783.177222024-12-01T00:00:00 212452543.77333,0.1255643.773330.125562024-12-01T00:00:00 212453148.63194,-2.1111148.63194-2.111112024-12-01T00:00:00 212453348.125,-1.2044448.125-1.204442024-12-01T00:00:00 212453744.76472,1.3480644.764721.348062024-12-01T00:00:00 212453947.48722,-0.847.48722-0.82024-12-01T00:00:00 212454947.48361,-3.1186147.48361-3.118612024-12-01T00:00:00 212455149.05611,6.3502849.056116.350282024-12-01T00:00:00 212455548.53472,0.1636148.534720.163612024-12-01T00:00:00 212456143.25194,0.0855643.251940.085562024-12-01T00:00:00 212463145.70139,4.9188945.701394.918892024-12-01T00:00:00 212465445.18472,5.6880645.184725.688062024-12-01T00:00:00 212473643.87722,4.9038943.877224.903892024-12-01T00:00:00 212480248.09806,-1.3594448.09806-1.359442024-12-01T00:00:00 212481648.15972,-0.4016748.15972-0.401672024-12-01T00:00:00 212482043.41083,5.0527843.410835.052782024-12-01T00:00:00 212487645.40694,4.3752845.406944.375282024-12-01T00:00:00 212488448.83111,6.0736148.831116.073612024-12-01T00:00:00 212489843.2775,6.5843.27756.582024-12-01T00:00:00 212498343.95361,4.8533343.953614.853332024-12-01T00:00:00 212505148.65472,2.4219448.654722.421942024-12-01T00:00:00 212520243.19278,-0.0238943.19278-0.023892024-12-01T00:00:00 212520944.75528,-0.5219444.75528-0.521942024-12-01T00:00:00 212522749.0175,4.7691749.01754.769172024-12-01T00:00:00 212523949.47361,1.1627849.473611.162782024-12-01T00:00:00 212552147.96889,-4.3588947.96889-4.358892024-12-01T00:00:00 212562343.90417,7.2555643.904177.255562024-12-01T00:00:00 212562743.5475,5.0338943.54755.033892024-12-01T00:00:00 212563947.27472,5.9747247.274725.974722024-12-01T00:00:00 212564147.94139,-4.0202847.94139-4.020282024-12-01T00:00:00 212564547.78917,-1.0722247.78917-1.072222024-12-01T00:00:00 212565345.6425,4.6947245.64254.694722024-12-01T00:00:00 212577850.73667,3.1197250.736673.119722024-12-01T00:00:00 212580348.61889,2.59548.618892.5952024-12-01T00:00:00 212581348.90556,7.5448.905567.542024-12-01T00:00:00 212582349.73306,3.2402849.733063.240282024-12-01T00:00:00 212586143.71583,7.3505643.715837.350562024-12-01T00:00:00 212586443.71583,7.3505643.715837.350562024-12-01T00:00:00 212590348.82,2.3761148.822.376112024-12-01T00:00:00 212605345.79806,-0.5588945.79806-0.558892024-12-01T00:00:00 212624143.31556,5.4008343.315565.400832024-12-01T00:00:00 212627547.38056,0.6716747.380560.671672024-12-01T00:00:00 212630948.67806,-1.2566748.67806-1.256672024-12-01T00:00:00 212710943.73222,7.3902843.732227.390282024-12-01T00:00:00 212711144.1825,7.0519444.18257.051942024-12-01T00:00:00 212711345.96139,-0.4252845.96139-0.425282024-12-01T00:00:00 212711546.72222,2.4719446.722222.471942024-12-01T00:00:00 212712145.08222,5.2080645.082225.208062024-12-01T00:00:00 212712747.30333,1.2147247.303331.214722024-12-01T00:00:00 212712947.96111,2.0091747.961112.009172024-12-01T00:00:00 212713147.99472,2.7041747.994722.704172024-12-01T00:00:00 212713749.08194,7.3872249.081947.387222024-12-01T00:00:00 212714150.31917,2.8444450.319172.844442024-12-01T00:00:00 212714548.84556,2.2855648.845562.285562024-12-01T00:00:00 212714748.88583,2.0622248.885832.062222024-12-01T00:00:00 212715144.05861,1.3866744.058611.386672024-12-01T00:00:00 212715348.73167,2.3702848.731672.370282024-12-01T00:00:00 212716344.91667,-0.3311144.91667-0.331112024-12-01T00:00:00 212748448.62722,2.5855648.627222.585562024-12-01T00:00:00 212778949.82389,3.2497249.823893.249722024-12-01T00:00:00 212779143.80389,7.1908343.803897.190832024-12-01T00:00:00 212779343.35778,5.2761143.357785.276112024-12-01T00:00:00 212779547.31028,5.0972247.310285.097222024-12-01T00:00:00 212779748.55167,-2.3830648.55167-2.383062024-12-01T00:00:00 212780547.34111,1.5191747.341111.519172024-12-01T00:00:00 212780747.20278,-1.5794447.20278-1.579442024-12-01T00:00:00 212780947.35694,-1.9522247.35694-1.952222024-12-01T00:00:00 212781147.26139,-1.4530647.26139-1.453062024-12-01T00:00:00 212782143.91056,5.4147243.910565.414722024-12-01T00:00:00 212782346.72556,-1.9402846.72556-1.940282024-12-01T00:00:00 212783148.93389,2.4122248.933892.412222024-12-01T00:00:00 212895245.02944,5.0572245.029445.057222024-12-01T00:00:00 212895845.54389,-1.0477845.54389-1.047782024-12-01T00:00:00 212901350.62472,3.0919450.624723.091942024-12-01T00:00:00 212901550.6675,3.0858350.66753.085832024-12-01T00:00:00 212905144.22361,0.5716744.223610.571672024-12-01T00:00:00 212906246.61917,0.0708346.619170.070832024-12-01T00:00:00 212906645.92167,1.3445.921671.342024-12-01T00:00:00 212915046.21,5.5986146.215.598612024-12-01T00:00:00 212915245.05472,3.0177845.054723.017782024-12-01T00:00:00 212915848.74944,1.3972248.749441.397222024-12-01T00:00:00 212916443.55083,-1.0858343.55083-1.085832024-12-01T00:00:00 212916645.38667,3.277545.386673.27752024-12-01T00:00:00 212916847.19806,-1.9511147.19806-1.951112024-12-01T00:00:00 212917847.94861,0.6730647.948610.673062024-12-01T00:00:00 212918249.88111,0.9641749.881110.964172024-12-01T00:00:00 212920748.85972,2.4419448.859722.441942024-12-01T00:00:00 212921145.7925,3.14545.79253.1452024-12-01T00:00:00 212926248.43417,-4.4013948.43417-4.401392024-12-01T00:00:00 212927546.35944,-0.1213946.35944-0.121392024-12-01T00:00:00 212928149.19194,2.4161149.191942.416112024-12-01T00:00:00 212928648.86639,2.3038948.866392.303892024-12-01T00:00:00 212929344.01444,4.8777844.014444.877782024-12-01T00:00:00 212947649.06111,6.5961149.061116.596112024-12-01T00:00:00 212948450.63333,3.06550.633333.0652024-12-01T00:00:00 212956646.23667,-0.8816746.23667-0.881672024-12-01T00:00:00 212961343.54556,1.5188943.545561.518892024-12-01T00:00:00 212961543.69889,1.4155643.698891.415562024-12-01T00:00:00 213002448.81722,2.532548.817222.53252024-12-01T00:00:00 21300584.94222,-52.321114.94222-52.321112024-12-01T00:00:00 213009150.63972,3.0094450.639723.009442024-12-01T00:00:00 213012450.55361,3.2519450.553613.251942024-12-01T00:00:00 213017343.57389,1.4994443.573891.499442024-12-01T00:00:00 213017648.9175,2.2061148.91752.206112024-12-01T00:00:00 213036346.87861,-1.6402846.87861-1.640282024-12-01T00:00:00 213037249.10889,0.5886149.108890.588612024-12-01T00:00:00 213053850.63222,3.0516750.632223.051672024-12-01T00:00:00 213062648.865,2.4333348.8652.433332024-12-01T00:00:00 213067148.84194,2.6058348.841942.605832024-12-01T00:00:00 213067548.68222,2.3772248.682222.377222024-12-01T00:00:00 213089049.43889,6.4566749.438896.456672024-12-01T00:00:00 213089446.825,1.7652846.8251.765282024-12-01T00:00:00 213089643.50944,1.5527843.509441.552782024-12-01T00:00:00 213090048.18722,-2.5872248.18722-2.587222024-12-01T00:00:00 213090243.68639,7.1755643.686397.175562024-12-01T00:00:00 213090449.46639,3.6647249.466393.664722024-12-01T00:00:00 213117245.30389,2.4016745.303892.401672024-12-01T00:00:00 213120248.77111,2.3855648.771112.385562024-12-01T00:00:00 213120647.74194,6.1933347.741946.193332024-12-01T00:00:00 213126943.47778,5.1677843.477785.167782024-12-01T00:00:00 213142648.16333,7.3747248.163337.374722024-12-01T00:00:00 213152547.29167,2.6238947.291672.623892024-12-01T00:00:00 213153745.20806,5.8083345.208065.808332024-12-01T00:00:00 213153946.59583,5.892546.595835.89252024-12-01T00:00:00 213154348.70694,2.4622248.706942.462222024-12-01T00:00:00 213174844.57472,-0.0038944.57472-0.003892024-12-01T00:00:00 213179448.77528,1.9472248.775281.947222024-12-01T00:00:00 213220148.00889,1.9544448.008891.954442024-12-01T00:00:00 213239648.89083,2.5819448.890832.581942024-12-01T00:00:00 213246443.29444,5.3791743.294445.379172024-12-01T00:00:00 213263747.55611,1.4441747.556111.444172024-12-01T00:00:00 2133118-12.95917,45.08444-12.9591745.084442024-12-01T00:00:00 213312748.50194,-2.6327848.50194-2.632782024-12-01T00:00:00 213330747.22056,-1.5594447.22056-1.559442024-12-01T00:00:00 213358649.25444,6.0480649.254446.048062024-12-01T00:00:00 213368649.36528,1.1544449.365281.154442024-12-01T00:00:00 213368847.945,1.9072247.9451.907222024-12-01T00:00:00 213369245.39556,4.2883345.395564.288332024-12-01T00:00:00 213387343.94111,4.8088943.941114.808892024-12-01T00:00:00 213390048.91389,2.2269448.913892.226942024-12-01T00:00:00 213456143.95056,4.8316743.950564.831672024-12-01T00:00:00 213456548.93528,2.6227848.935282.622782024-12-01T00:00:00 213494848.10861,-1.6541748.10861-1.654172024-12-01T00:00:00 213503247.2,-1.9033347.2-1.903332024-12-01T00:00:00 213505947.20583,2.1577847.205832.157782024-12-01T00:00:00 213522945.82583,4.9502845.825834.950282024-12-01T00:00:00 213523344.08667,3.05544.086673.0552024-12-01T00:00:00 213524547.27778,-1.5955647.27778-1.595562024-12-01T00:00:00 213525148.74972,-1.112548.74972-1.11252024-12-01T00:00:00 213525545.78417,3.0869445.784173.086942024-12-01T00:00:00 213525742.68889,2.8647242.688892.864722024-12-01T00:00:00 213526146.07583,6.5633346.075836.563332024-12-01T00:00:00 213526549.82278,0.5352849.822780.535282024-12-01T00:00:00 213526749.91944,1.7630649.919441.763062024-12-01T00:00:00 213526950.02778,2.0936150.027782.093612024-12-01T00:00:00 213549147.98333,7.4905647.983337.490562024-12-01T00:00:00 213568147.68639,1.5602847.686391.560282024-12-01T00:00:00 213580543.13083,5.7972243.130835.797222024-12-01T00:00:00 213586743.14111,6.0061143.141116.006112024-12-01T00:00:00 213629445.22889,5.6811145.228895.681112024-12-01T00:00:00 213632148.66972,-1.3108348.66972-1.310832024-12-01T00:00:00 213634948.89611,2.4744448.896112.474442024-12-01T00:00:00 213638049.2825,4.0013949.28254.001392024-12-01T00:00:00 213657346.71889,0.1669446.718890.166942024-12-01T00:00:00 213658145.44139,4.2411145.441394.241112024-12-01T00:00:00 213658545.36472,5.5069445.364725.506942024-12-01T00:00:00 213658948.29556,-2.4186148.29556-2.418612024-12-01T00:00:00 213659145.60306,-0.9713945.60306-0.971392024-12-01T00:00:00 213659347.17917,-1.3458347.17917-1.345832024-12-01T00:00:00 213660747.24028,-1.3472247.24028-1.347222024-12-01T00:00:00 213676948.85417,2.4880648.854172.488062024-12-01T00:00:00 213686049.41361,3.9813949.413613.981392024-12-01T00:00:00 213687047.20639,-1.5741747.20639-1.574172024-12-01T00:00:00 213687847.08,5.4638947.085.463892024-12-01T00:00:00 213689747.6375,7.5013947.63757.501392024-12-01T00:00:00 213690447.675,-3.2230647.675-3.223062024-12-01T00:00:00 213695643.24639,5.3758343.246395.375832024-12-01T00:00:00 213695843.275,5.3863943.2755.386392024-12-01T00:00:00 213696248.87111,2.3438948.871112.343892024-12-01T00:00:00 213714248.43083,-4.757548.43083-4.75752024-12-01T00:00:00 213729947.32167,0.6608347.321670.660832024-12-01T00:00:00 213755243.47611,-1.5433343.47611-1.543332024-12-01T00:00:00 213756847.99778,0.2355647.997780.235562024-12-01T00:00:00 213758047.915,1.9033347.9151.903332024-12-01T00:00:00 213764348.90167,2.6036148.901672.603612024-12-01T00:00:00 213770748.31583,-1.2133348.31583-1.213332024-12-01T00:00:00 213771148.03361,-4.6105648.03361-4.610562024-12-01T00:00:00 213780143.37,3.1908343.373.190832024-12-01T00:00:00 213789648.89083,2.3269448.890832.326942024-12-01T00:00:00 213789843.59806,1.4558343.598061.455832024-12-01T00:00:00 213791443.585,1.4536143.5851.453612024-12-01T00:00:00 213792249.60306,1.1127849.603061.112782024-12-01T00:00:00 213802345.95333,-0.9730645.95333-0.973062024-12-01T00:00:00 213819048.87417,2.3363948.874172.336392024-12-01T00:00:00 213820648.49861,-2.7436148.49861-2.743612024-12-01T00:00:00 213821047.00361,6.332547.003616.33252024-12-01T00:00:00 213821845.2425,-0.6030645.2425-0.603062024-12-01T00:00:00 213822043.67583,3.8166743.675833.816672024-12-01T00:00:00 213822248.26306,-1.6619448.26306-1.661942024-12-01T00:00:00 213822445.30833,5.6183345.308335.618332024-12-01T00:00:00 213823247.05111,-0.947.05111-0.92024-12-01T00:00:00 213823447.05444,-0.8647247.05444-0.864722024-12-01T00:00:00 213823849.54972,2.5277849.549722.527782024-12-01T00:00:00 213824242.69139,2.9180642.691392.918062024-12-01T00:00:00 213824445.80361,4.8745.803614.872024-12-01T00:00:00 213825049.33722,1.1458349.337221.145832024-12-01T00:00:00 213825249.51056,0.1108349.510560.110832024-12-01T00:00:00 213825447.08889,0.0088947.088890.008892024-12-01T00:00:00 213826048.95528,2.3763948.955282.376392024-12-01T00:00:00 213827047.91611,1.9347.916111.932024-12-01T00:00:00 213827550.48917,2.4897250.489172.489722024-12-01T00:00:00 213855447.29278,1.3077847.292781.307782024-12-01T00:00:00 213856050.72306,3.1636150.723063.163612024-12-01T00:00:00 213858147.58722,-3.0266747.58722-3.026672024-12-01T00:00:00 213858544.525,3.4813944.5253.481392024-12-01T00:00:00 213860248.94972,2.5236148.949722.523612024-12-01T00:00:00 213861848.95167,2.3644448.951672.364442024-12-01T00:00:00 213866648.05778,-1.7808348.05778-1.780832024-12-01T00:00:00 213882447.63,0.1411147.630.141112024-12-01T00:00:00 213952848.54028,-2.7348.54028-2.732024-12-01T00:00:00 213953544.895,-0.7130644.895-0.713062024-12-01T00:00:00 213958050.6,3.0680650.63.068062024-12-01T00:00:00 213958749.21417,-0.4652849.21417-0.465282024-12-01T00:00:00 213961944.13222,5.1361144.132225.136112024-12-01T00:00:00 213971746.09889,4.7711146.098894.771112024-12-01T00:00:00 213972145.98222,3.9458345.982223.945832024-12-01T00:00:00 213972347.53583,2.8077847.535832.807782024-12-01T00:00:00 213972749.0625,6.9683349.06256.968332024-12-01T00:00:00 214005045.72889,4.7783345.728894.778332024-12-01T00:00:00 214006548.96278,2.1952848.962782.195282024-12-01T00:00:00 214008048.95306,2.4855648.953062.485562024-12-01T00:00:00 214008848.86444,2.2148.864442.212024-12-01T00:00:00 214033243.9575,4.8666743.95754.866672024-12-01T00:00:00 214042945.87056,4.8613945.870564.861392024-12-01T00:00:00 214056845.68778,-1.1745.68778-1.172024-12-01T00:00:00 214063548.89028,2.377548.890282.37752024-12-01T00:00:00 214107248.96833,2.3191748.968332.319172024-12-01T00:00:00 214109144.94972,0.0597244.949720.059722024-12-01T00:00:00 214137643.50583,3.3786143.505833.378612024-12-01T00:00:00 214138645.03556,5.7080645.035565.708062024-12-01T00:00:00 214149144.01389,3.1594444.013893.159442024-12-01T00:00:00 214149949.75167,0.8886149.751670.888612024-12-01T00:00:00 214150148.70889,2.1588948.708892.158892024-12-01T00:00:00 214163844.85167,-0.5461144.85167-0.546112024-12-01T00:00:00 214165150.69472,3.172550.694723.17252024-12-01T00:00:00 214168244.87167,-0.5144444.87167-0.514442024-12-01T00:00:00 214194343.36278,3.2291743.362783.229172024-12-01T00:00:00 214196148.78444,2.4355648.784442.435562024-12-01T00:00:00 214221943.41778,3.7094443.417783.709442024-12-01T00:00:00 214240848.79167,2.4744448.791672.474442024-12-01T00:00:00 214241048.69889,2.1680648.698892.168062024-12-01T00:00:00 214241245.93444,6.1580645.934446.158062024-12-01T00:00:00 214241645.62833,4.9127845.628334.912782024-12-01T00:00:00 214242444.53056,0.2063944.530560.206392024-12-01T00:00:00 214242645.02972,4.0572245.029724.057222024-12-01T00:00:00 214287346.17444,4.5238946.174444.523892024-12-01T00:00:00 214314548.09722,-1.6188948.09722-1.618892024-12-01T00:00:00 214315143.32361,5.4572243.323615.457222024-12-01T00:00:00 214319048.33583,2.7111148.335832.711112024-12-01T00:00:00 214320644.04111,1.2097244.041111.209722024-12-01T00:00:00 214322444.10361,3.0233344.103613.023332024-12-01T00:00:00 214323043.44889,3.7602843.448893.760282024-12-01T00:00:00 214323245.445,5.5483345.4455.548332024-12-01T00:00:00 214324050.42944,2.7111150.429442.711112024-12-01T00:00:00 214324250.90583,1.9405650.905831.940562024-12-01T00:00:00 214332944.81667,-0.7544.81667-0.752024-12-01T00:00:00 214333749.03194,6.7452849.031946.745282024-12-01T00:00:00 214334748.72306,5.8491748.723065.849172024-12-01T00:00:00 214335243.52694,-1.4797243.52694-1.479722024-12-01T00:00:00 214336548.325,6.7241748.3256.724172024-12-01T00:00:00 214341443.41944,5.2794443.419445.279442024-12-01T00:00:00 214372548.92417,2.4738948.924172.473892024-12-01T00:00:00 214386546.07917,3.2630646.079173.263062024-12-01T00:00:00 214413148.80306,2.2641748.803062.264172024-12-01T00:00:00 214414648.83611,2.2791748.836112.279172024-12-01T00:00:00 214426344.86417,1.5516744.864171.551672024-12-01T00:00:00 214427143.27139,-0.3633343.27139-0.363332024-12-01T00:00:00 214427946.83722,4.7947246.837224.794722024-12-01T00:00:00 214432648.76806,2.6905648.768062.690562024-12-01T00:00:00 214436048.82139,2.4880648.821392.488062024-12-01T00:00:00 214443745.74333,4.8372245.743334.837222024-12-01T00:00:00 214454845.06806,-0.4616745.06806-0.461672024-12-01T00:00:00 214466448.84917,2.7333348.849172.733332024-12-01T00:00:00 214469743.25167,5.7936143.251675.793612024-12-01T00:00:00 214470443.11833,5.9372243.118335.937222024-12-01T00:00:00 214476548.06083,2.1997248.060832.199722024-12-01T00:00:00 214476943.51028,2.362543.510282.36252024-12-01T00:00:00 214481148.82833,2.2616748.828332.261672024-12-01T00:00:00 214519248.68583,2.3480648.685832.348062024-12-01T00:00:00 214524548.86722,2.2222248.867222.222222024-12-01T00:00:00 214534748.13472,-1.7069448.13472-1.706942024-12-01T00:00:00 214551243.62472,6.9972243.624726.997222024-12-01T00:00:00 214553544.1825,7.0519444.18257.051942024-12-01T00:00:00 214573245.69333,4.6705645.693334.670562024-12-01T00:00:00 214576648.91889,2.4180648.918892.418062024-12-01T00:00:00 214597245.70056,3.1858345.700563.185832024-12-01T00:00:00 214597545.70056,3.1858345.700563.185832024-12-01T00:00:00 214600548.80944,2.2147248.809442.214722024-12-01T00:00:00 214602348.96667,1.7166748.966671.716672024-12-01T00:00:00 214629545.84444,4.0813945.844444.081392024-12-01T00:00:00 214629749.56722,1.2722249.567221.272222024-12-01T00:00:00 214629948.92778,2.1938948.927782.193892024-12-01T00:00:00 214645047.49944,-0.5005647.49944-0.500562024-12-01T00:00:00 214646647.5225,-0.5019447.5225-0.501942024-12-01T00:00:00 214649648.99056,2.4116748.990562.411672024-12-01T00:00:00 214664349.06917,4.7480649.069174.748062024-12-01T00:00:00 214687645.675,4.7813945.6754.781392024-12-01T00:00:00 214692347.24972,1.3511147.249721.351112024-12-01T00:00:00 214695345.94056,4.8227845.940564.822782024-12-01T00:00:00 214820749.42611,1.1163949.426111.116392024-12-01T00:00:00 214911446.51028,3.6244446.510283.624442024-12-01T00:00:00 214926244.67889,4.4569444.678894.456942024-12-01T00:00:00 214927048.31139,1.3311148.311391.331112024-12-01T00:00:00 214927247.27917,-2.3755647.27917-2.375562024-12-01T00:00:00 214927644.55389,1.9605644.553891.960562024-12-01T00:00:00 214928243.46694,-0.3219443.46694-0.321942024-12-01T00:00:00 214933848.82194,2.3616748.821942.361672024-12-01T00:00:00 214973547.52167,5.4358347.521675.435832024-12-01T00:00:00 214976148.88694,2.2230648.886942.223062024-12-01T00:00:00 214976547.63278,-3.4588947.63278-3.458892024-12-01T00:00:00 215005643.08056,0.6769443.080560.676942024-12-01T00:00:00 215014845.7375,4.8958345.73754.895832024-12-01T00:00:00 215051643.61889,4.0722243.618894.072222024-12-01T00:00:00 215052448.83972,2.2611148.839722.261112024-12-01T00:00:00 215052643.20972,6.56543.209726.5652024-12-01T00:00:00 215073043.56056,3.9366743.560563.936672024-12-01T00:00:00 215073943.94139,4.8088943.941394.808892024-12-01T00:00:00 215077143.38694,5.1847243.386945.184722024-12-01T00:00:00 215077948.56139,7.748.561397.72024-12-01T00:00:00 215080350.62361,3.0997250.623613.099722024-12-01T00:00:00 215089848.82667,1.9880648.826671.988062024-12-01T00:00:00 215090747.21222,5.9344447.212225.934442024-12-01T00:00:00 215091547.03556,-0.7747.03556-0.772024-12-01T00:00:00 215092145.58944,3.2163945.589443.216392024-12-01T00:00:00 215092746.41139,-1.5672246.41139-1.567222024-12-01T00:00:00 215103649.03306,2.0136149.033062.013612024-12-01T00:00:00 215103943.12861,5.9097243.128615.909722024-12-01T00:00:00 215132447.78861,0.9730647.788610.973062024-12-01T00:00:00 215165547.81028,7.097547.810287.09752024-12-01T00:00:00 215169545.49306,6.7363945.493066.736392024-12-01T00:00:00 215232047.80972,0.3422247.809720.342222024-12-01T00:00:00 215233248.62639,7.048.626397.02024-12-01T00:00:00 215233648.61,6.9922248.616.992222024-12-01T00:00:00 215237648.78778,2.2191748.787782.219172024-12-01T00:00:00 215250648.57778,2.4755648.577782.475562024-12-01T00:00:00 215272448.825,2.2983348.8252.298332024-12-01T00:00:00 215272843.59,1.377543.591.37752024-12-01T00:00:00 215273547.31917,5.0308347.319175.030832024-12-01T00:00:00 215294949.25333,1.17549.253331.1752024-12-01T00:00:00 215295148.51194,1.5441748.511941.544172024-12-01T00:00:00 215295343.89417,0.3063943.894170.306392024-12-01T00:00:00 215295545.53194,4.9636145.531944.963612024-12-01T00:00:00 215295945.85639,3.8291745.856393.829172024-12-01T00:00:00 215296148.09889,2.0205648.098892.020562024-12-01T00:00:00 215296348.10306,2.4294448.103062.429442024-12-01T00:00:00 215308950.61028,3.1052850.610283.105282024-12-01T00:00:00 215309150.40278,2.8161150.402782.816112024-12-01T00:00:00 215309743.57944,2.1772243.579442.177222024-12-01T00:00:00 215309946.87944,-1.4972246.87944-1.497222024-12-01T00:00:00 215311548.46917,-3.8072248.46917-3.807222024-12-01T00:00:00 215343144.99833,0.3788944.998330.378892024-12-01T00:00:00 215379443.27778,3.512543.277783.51252024-12-01T00:00:00 215387848.96333,2.552548.963332.55252024-12-01T00:00:00 215401243.54528,5.3577843.545285.357782024-12-01T00:00:00 215409348.59667,2.297548.596672.29752024-12-01T00:00:00 215439543.625,3.7752843.6253.775282024-12-01T00:00:00 215448046.26583,-0.4836146.26583-0.483612024-12-01T00:00:00 215448948.8475,2.4594448.84752.459442024-12-01T00:00:00 215488847.58389,1.3394447.583891.339442024-12-01T00:00:00 215495143.71528,1.4086143.715281.408612024-12-01T00:00:00 215501345.60139,4.0911145.601394.091112024-12-01T00:00:00 215512550.52222,2.6438950.522222.643892024-12-01T00:00:00 215512850.35194,3.5108350.351943.510832024-12-01T00:00:00 215539845.77639,6.1247245.776396.124722024-12-01T00:00:00 215541543.57194,2.0136143.571942.013612024-12-01T00:00:00 215543545.79389,4.8422245.793894.842222024-12-01T00:00:00 215582148.74889,2.3297248.748892.329722024-12-01T00:00:00 215582349.51056,0.1247249.510560.124722024-12-01T00:00:00 215582648.94167,2.1636148.941672.163612024-12-01T00:00:00 215584848.63111,2.6302848.631112.630282024-12-01T00:00:00 215588748.43639,-2.0072248.43639-2.007222024-12-01T00:00:00 215588949.26167,1.2180649.261671.218062024-12-01T00:00:00 215589143.76278,1.3641743.762781.364172024-12-01T00:00:00 215590148.45139,0.1288948.451390.128892024-12-01T00:00:00 215590343.35694,-1.7586143.35694-1.758612024-12-01T00:00:00 215590748.89028,8.1094448.890288.109442024-12-01T00:00:00 215612648.88944,2.6891748.889442.689172024-12-01T00:00:00 215613248.89389,2.4119448.893892.411942024-12-01T00:00:00 215614248.49361,1.9647248.493611.964722024-12-01T00:00:00 215615948.92333,2.2411148.923332.241112024-12-01T00:00:00 215664149.00444,2.0905649.004442.090562024-12-01T00:00:00 215677045.42417,4.3991745.424174.399172024-12-01T00:00:00 215724143.49722,5.3711143.497225.371112024-12-01T00:00:00 215729547.39306,0.7280647.393060.728062024-12-01T00:00:00 215788050.61222,3.0761150.612223.076112024-12-01T00:00:00 215792643.58139,7.0147243.581397.014722024-12-01T00:00:00 215793043.62667,5.4916743.626675.491672024-12-01T00:00:00 215794048.82889,2.3102848.828892.310282024-12-01T00:00:00 215794643.60917,3.8705643.609173.870562024-12-01T00:00:00 215795350.71611,3.1505650.716113.150562024-12-01T00:00:00 215799346.03083,6.6977846.030836.697782024-12-01T00:00:00 215817648.00361,-1.237548.00361-1.23752024-12-01T00:00:00 215824550.53917,3.1191750.539173.119172024-12-01T00:00:00 215853847.89417,1.8997247.894171.899722024-12-01T00:00:00 215854149.50861,0.1288949.508610.128892024-12-01T00:00:00 215857849.06056,2.7052849.060562.705282024-12-01T00:00:00 215864243.59389,1.4943.593891.492024-12-01T00:00:00 215865545.81722,1.2708345.817221.270832024-12-01T00:00:00 215865944.08333,1.1913944.083331.191392024-12-01T00:00:00 215866146.37194,-0.3872246.37194-0.387222024-12-01T00:00:00 215866743.35306,5.3530643.353065.353062024-12-01T00:00:00 215926147.07917,5.4255647.079175.425562024-12-01T00:00:00 215926747.02861,5.3202847.028615.320282024-12-01T00:00:00 215962043.65222,1.4697243.652221.469722024-12-01T00:00:00 215962445.36028,5.4919445.360285.491942024-12-01T00:00:00 215968749.25444,3.7541749.254443.754172024-12-01T00:00:00 215969349.25944,2.4736149.259442.473612024-12-01T00:00:00 215970148.82556,2.3372248.825562.337222024-12-01T00:00:00 215970348.8275,2.3044448.82752.304442024-12-01T00:00:00 215971043.72361,6.972543.723616.97252024-12-01T00:00:00 215971243.72361,6.972543.723616.97252024-12-01T00:00:00 215975245.81528,3.1461145.815283.146112024-12-01T00:00:00 215988548.22417,4.1288948.224174.128892024-12-01T00:00:00 215989948.99528,2.2644448.995282.264442024-12-01T00:00:00 215990343.30389,5.3733343.303895.373332024-12-01T00:00:00 216029948.5375,2.6233348.53752.623332024-12-01T00:00:00 216030143.12333,5.7922243.123335.792222024-12-01T00:00:00 216041145.94806,4.7488945.948064.748892024-12-01T00:00:00 216104848.92972,2.4469448.929722.446942024-12-01T00:00:00 216105045.75306,4.7145.753064.712024-12-01T00:00:00 216105250.31167,3.36550.311673.3652024-12-01T00:00:00 216109843.5825,1.4243.58251.422024-12-01T00:00:00 216134448.91389,2.4619448.913892.461942024-12-01T00:00:00 216138943.13556,5.9097243.135565.909722024-12-01T00:00:00 216147543.69972,7.2855643.699727.285562024-12-01T00:00:00 216162948.39472,3.9986148.394723.998612024-12-01T00:00:00 216163344.83278,0.4330644.832780.433062024-12-01T00:00:00 216163547.49583,-2.2383347.49583-2.238332024-12-01T00:00:00 216164748.8825,2.3908348.88252.390832024-12-01T00:00:00 216164949.3925,1.1427849.39251.142782024-12-01T00:00:00 216165148.8025,1.7919448.80251.791942024-12-01T00:00:00 216175548.99528,2.3919448.995282.391942024-12-01T00:00:00 216180648.34861,-2.1588948.34861-2.158892024-12-01T00:00:00 216194344.19472,0.6191744.194720.619172024-12-01T00:00:00 216228343.10917,2.2972243.109172.297222024-12-01T00:00:00 216228945.16361,0.4036145.163610.403612024-12-01T00:00:00 216229548.94583,0.4147248.945830.414722024-12-01T00:00:00 216230148.83833,2.5236148.838332.523612024-12-01T00:00:00 216230348.81306,2.4683348.813062.468332024-12-01T00:00:00 216230548.96333,2.1886148.963332.188612024-12-01T00:00:00 216240248.63917,2.3597248.639172.359722024-12-01T00:00:00 216242248.35833,4.4686148.358334.468612024-12-01T00:00:00 216242443.5075,4.392543.50754.39252024-12-01T00:00:00 216243043.60056,1.4472243.600561.447222024-12-01T00:00:00 216243648.74194,-0.5705648.74194-0.570562024-12-01T00:00:00 216243845.76639,4.8933345.766394.893332024-12-01T00:00:00 216254743.24722,5.3811143.247225.381112024-12-01T00:00:00 216319844.29833,0.7519444.298330.751942024-12-01T00:00:00 216336347.03917,0.8066747.039170.806672024-12-01T00:00:00 216375649.82472,1.4163949.824721.416392024-12-01T00:00:00 216375848.415,3.7483348.4153.748332024-12-01T00:00:00 216376247.13333,5.9377847.133335.937782024-12-01T00:00:00 216376843.34889,3.1333343.348893.133332024-12-01T00:00:00 216377447.63,-0.7261147.63-0.726112024-12-01T00:00:00 216378448.98667,1.7055648.986671.705562024-12-01T00:00:00 216378843.92444,1.2611143.924441.261112024-12-01T00:00:00 216379046.64694,-1.8869446.64694-1.886942024-12-01T00:00:00 216379245.81889,1.272545.818891.27252024-12-01T00:00:00 216379448.335,3.07548.3353.0752024-12-01T00:00:00 216384250.64,2.9972250.642.997222024-12-01T00:00:00 216386243.60694,3.8511143.606943.851112024-12-01T00:00:00 216386849.35222,6.1608349.352226.160832024-12-01T00:00:00 216387350.74667,3.17550.746673.1752024-12-01T00:00:00 216387744.49611,3.2527844.496113.252782024-12-01T00:00:00 216388447.24361,-2.1627847.24361-2.162782024-12-01T00:00:00 216388850.51306,1.6466750.513061.646672024-12-01T00:00:00 216390249.49472,2.6247249.494722.624722024-12-01T00:00:00 216391448.48222,7.5748.482227.572024-12-01T00:00:00 216391849.60306,2.7116749.603062.711672024-12-01T00:00:00 216406944.85222,-0.5097244.85222-0.509722024-12-01T00:00:00 216430248.69028,5.8986148.690285.898612024-12-01T00:00:00 216433043.58806,1.4377843.588061.437782024-12-01T00:00:00 216439243.57222,3.9227843.572223.922782024-12-01T00:00:00 216459544.8525,-0.6322244.8525-0.632222024-12-01T00:00:00 216495148.91444,2.2486148.914442.248612024-12-01T00:00:00 216559746.30028,3.3136146.300283.313612024-12-01T00:00:00 216560148.81194,2.5348.811942.532024-12-01T00:00:00 216580348.415,3.8997248.4153.899722024-12-01T00:00:00 216588543.57917,5.0172243.579175.017222024-12-01T00:00:00 216589147.84028,1.8711147.840281.871112024-12-01T00:00:00 216604243.2875,5.3963943.28755.396392024-12-01T00:00:00 216604948.63861,2.3422248.638612.342222024-12-01T00:00:00 216605649.44778,2.0894449.447782.089442024-12-01T00:00:00 216610649.40278,1.1311149.402781.131112024-12-01T00:00:00 216640848.995,1.6838948.9951.683892024-12-01T00:00:00 216642043.54222,1.7333343.542221.733332024-12-01T00:00:00 216647543.76194,7.2341743.761947.234172024-12-01T00:00:00 216648348.87472,6.05548.874726.0552024-12-01T00:00:00 216648750.44444,2.6530650.444442.653062024-12-01T00:00:00 216648945.68583,3.0741745.685833.074172024-12-01T00:00:00 216649145.61917,3.2261145.619173.226112024-12-01T00:00:00 216649948.86083,2.307548.860832.30752024-12-01T00:00:00 216650148.86444,2.3777848.864442.377782024-12-01T00:00:00 216650348.87,2.3713948.872.371392024-12-01T00:00:00 216650548.82944,2.3566748.829442.356672024-12-01T00:00:00 216650748.80639,2.5086148.806392.508612024-12-01T00:00:00 216670949.41444,1.1455649.414441.145562024-12-01T00:00:00 216680247.73778,7.3319447.737787.331942024-12-01T00:00:00 216680745.44278,6.9772245.442786.977222024-12-01T00:00:00 216685547.99833,0.2086147.998330.208612024-12-01T00:00:00 216705345.75472,4.88545.754724.8852024-12-01T00:00:00 216741348.95806,-0.2888948.95806-0.288892024-12-01T00:00:00 216742647.33361,5.0763947.333615.076392024-12-01T00:00:00 216825245.77472,4.9016745.774724.901672024-12-01T00:00:00 216850643.585,7.0433343.5857.043332024-12-01T00:00:00 216859248.58889,7.7547248.588897.754722024-12-01T00:00:00 216860343.15361,3.0641743.153613.064172024-12-01T00:00:00 216871243.07056,5.843.070565.82024-12-01T00:00:00 216948143.54028,5.48543.540285.4852024-12-01T00:00:00 216948547.35806,6.1055647.358066.105562024-12-01T00:00:00 216949149.42917,2.8391749.429172.839172024-12-01T00:00:00 216949346.7625,4.8688946.76254.868892024-12-01T00:00:00 216949748.70611,2.1194448.706112.119442024-12-01T00:00:00 216949948.81972,2.4766748.819722.476672024-12-01T00:00:00 216950148.79806,2.4597248.798062.459722024-12-01T00:00:00 216950348.9025,2.492548.90252.49252024-12-01T00:00:00 216953843.6125,3.8897243.61253.889722024-12-01T00:00:00 216961848.89444,2.3733348.894442.373332024-12-01T00:00:00 216975143.4175,4.8608343.41754.860832024-12-01T00:00:00 216979150.54222,3.0247250.542223.024722024-12-01T00:00:00 216996245.44639,4.4297245.446394.429722024-12-01T00:00:00 217006545.29222,1.7419445.292221.741942024-12-01T00:00:00 217006747.03583,5.0155647.035835.015562024-12-01T00:00:00 217007349.20611,2.59549.206112.5952024-12-01T00:00:00 217008345.93333,5.4244445.933335.424442024-12-01T00:00:00 217008544.73972,2.5083344.739722.508332024-12-01T00:00:00 217033143.12583,6.3577843.125836.357782024-12-01T00:00:00 217060145.37056,-0.2266745.37056-0.226672024-12-01T00:00:00 217064049.51611,-1.472549.51611-1.47252024-12-01T00:00:00 217067150.04028,1.3319450.040281.331942024-12-01T00:00:00 217069343.30694,-0.3577843.30694-0.357782024-12-01T00:00:00 217070250.38611,3.0833350.386113.083332024-12-01T00:00:00 217074747.74306,7.282547.743067.28252024-12-01T00:00:00 217076048.84306,2.2936148.843062.293612024-12-01T00:00:00 217076248.81222,2.3052848.812222.305282024-12-01T00:00:00 217081050.67972,3.0522250.679723.052222024-12-01T00:00:00 217097448.79194,2.5766748.791942.576672024-12-01T00:00:00 217097648.93944,2.2047248.939442.204722024-12-01T00:00:00 217107546.2625,-0.8752846.2625-0.875282024-12-01T00:00:00 217110344.0075,4.8786144.00754.878612024-12-01T00:00:00 217152348.65889,-3.987548.65889-3.98752024-12-01T00:00:00 217153648.69417,-4.0347248.69417-4.034722024-12-01T00:00:00 217154649.70444,1.1722249.704441.172222024-12-01T00:00:00 217168943.29056,5.4058343.290565.405832024-12-01T00:00:00 217169148.87806,2.4036148.878062.403612024-12-01T00:00:00 217186548.87944,2.3636148.879442.363612024-12-01T00:00:00 217198844.83389,-0.5913944.83389-0.591392024-12-01T00:00:00 217200343.55111,7.0297243.551117.029722024-12-01T00:00:00 217205150.4,2.81550.42.8152024-12-01T00:00:00 217218644.20417,-1.2966744.20417-1.296672024-12-01T00:00:00 217237945.77028,4.8319445.770284.831942024-12-01T00:00:00 217258545.88111,0.4730645.881110.473062024-12-01T00:00:00 217259150.17333,3.2111150.173333.211112024-12-01T00:00:00 217262143.5375,6.9327843.53756.932782024-12-01T00:00:00 217293943.755,1.4358343.7551.435832024-12-01T00:00:00 217298648.74028,2.3366748.740282.336672024-12-01T00:00:00 217299243.1925,3.012543.19253.01252024-12-01T00:00:00 217299847.91833,-1.8694447.91833-1.869442024-12-01T00:00:00 217300047.17167,5.6580647.171675.658062024-12-01T00:00:00 217300248.81028,5.5963948.810285.596392024-12-01T00:00:00 217300449.21861,2.3491749.218612.349172024-12-01T00:00:00 217300650.81444,1.6230650.814441.623062024-12-01T00:00:00 217301048.78833,7.8548.788337.852024-12-01T00:00:00 217301248.86861,2.777548.868612.77752024-12-01T00:00:00 217301448.71389,2.0911148.713892.091112024-12-01T00:00:00 217304243.72139,7.2544443.721397.254442024-12-01T00:00:00 217310148.7475,2.477548.74752.47752024-12-01T00:00:00 217310348.58444,2.247548.584442.24752024-12-01T00:00:00 217310548.68472,2.327548.684722.32752024-12-01T00:00:00 217315448.94667,2.3708348.946672.370832024-12-01T00:00:00 217317050.62944,3.0972250.629443.097222024-12-01T00:00:00 217319148.90861,2.3436148.908612.343612024-12-01T00:00:00 217344244.82528,-0.5530644.82528-0.553062024-12-01T00:00:00 217348343.60861,7.0113943.608617.011392024-12-01T00:00:00 217354045.64944,-1.0463945.64944-1.046392024-12-01T00:00:00 217380643.64389,6.8786143.643896.878612024-12-01T00:00:00 217381148.52694,2.287548.526942.28752024-12-01T00:00:00 217386349.26361,4.0849.263614.082024-12-01T00:00:00 217386550.54417,2.647550.544172.64752024-12-01T00:00:00 217386750.44,2.7588950.442.758892024-12-01T00:00:00 217388046.64944,-1.8033346.64944-1.803332024-12-01T00:00:00 217388548.27139,-4.48548.27139-4.4852024-12-01T00:00:00 217389549.21333,4.052549.213334.05252024-12-01T00:00:00 217394049.05083,5.9333349.050835.933332024-12-01T00:00:00 217395646.73861,-1.4283346.73861-1.428332024-12-01T00:00:00 217457748.73333,2.2944448.733332.294442024-12-01T00:00:00 217466050.61694,2.9766750.616942.976672024-12-01T00:00:00 217466248.71944,-0.0480648.71944-0.048062024-12-01T00:00:00 217471543.67528,7.2105643.675287.210562024-12-01T00:00:00 217474247.30083,5.0541747.300835.054172024-12-01T00:00:00 217475150.38639,3.62550.386393.6252024-12-01T00:00:00 217529543.72111,7.2633343.721117.263332024-12-01T00:00:00 217535045.58972,4.6602845.589724.660282024-12-01T00:00:00 217536444.0875,4.6036144.08754.603612024-12-01T00:00:00 217537245.54528,4.7245.545284.722024-12-01T00:00:00 217548048.68361,6.1994448.683616.199442024-12-01T00:00:00 217604143.63972,1.3763943.639721.376392024-12-01T00:00:00 217604343.705,7.2711143.7057.271112024-12-01T00:00:00 217604748.19417,-2.522548.19417-2.52252024-12-01T00:00:00 217605143.45306,0.7413943.453060.741392024-12-01T00:00:00 217605347.87472,1.9038947.874721.903892024-12-01T00:00:00 217606348.18472,3.2858348.184723.285832024-12-01T00:00:00 217608748.63056,-0.6288948.63056-0.628892024-12-01T00:00:00 217632743.66278,3.9338943.662783.933892024-12-01T00:00:00 217633849.11333,1.2536149.113331.253612024-12-01T00:00:00 217679444.22,2.5405644.222.540562024-12-01T00:00:00 217684450.61028,2.9733350.610282.973332024-12-01T00:00:00 217696446.97389,-0.9308346.97389-0.930832024-12-01T00:00:00 217697843.38556,3.1130643.385563.113062024-12-01T00:00:00 217698248.66694,-3.5930648.66694-3.593062024-12-01T00:00:00 217702646.57417,-1.1183346.57417-1.118332024-12-01T00:00:00 217704845.68972,4.9519445.689724.951942024-12-01T00:00:00 217725645.46028,5.3169445.460285.316942024-12-01T00:00:00 217728146.3075,6.50546.30756.5052024-12-01T00:00:00 217728944.8425,-0.6716744.8425-0.671672024-12-01T00:00:00 2177370-20.90056,55.46917-20.9005655.469172024-12-01T00:00:00 217747543.64361,3.9191743.643613.919172024-12-01T00:00:00 217823945.76667,3.0930645.766673.093062024-12-01T00:00:00 217824648.74889,2.2680648.748892.268062024-12-01T00:00:00 217855345.48444,-0.7247245.48444-0.724722024-12-01T00:00:00 217859743.16722,6.5216743.167226.521672024-12-01T00:00:00 217896348.69111,2.4336148.691112.433612024-12-01T00:00:00 217945747.39028,6.7522247.390286.752222024-12-01T00:00:00 217946550.26889,3.7272250.268893.727222024-12-01T00:00:00 217953743.32028,5.3861143.320285.386112024-12-01T00:00:00 217954948.88278,2.5844448.882782.584442024-12-01T00:00:00 217955148.92833,2.3655648.928332.365562024-12-01T00:00:00 217956046.17806,5.2588946.178065.258892024-12-01T00:00:00 217957043.30167,3.487543.301673.48752024-12-01T00:00:00 217957245.13389,5.5791745.133895.579172024-12-01T00:00:00 217958047.57222,-0.4052847.57222-0.405282024-12-01T00:00:00 217958248.77639,6.0519448.776396.051942024-12-01T00:00:00 217958649.04,6.9208349.046.920832024-12-01T00:00:00 217958849.18667,6.9636149.186676.963612024-12-01T00:00:00 217959050.18556,3.1911150.185563.191112024-12-01T00:00:00 217959846.50194,4.287546.501944.28752024-12-01T00:00:00 217960048.84028,2.2561148.840282.256112024-12-01T00:00:00 217960449.96111,2.2536149.961112.253612024-12-01T00:00:00 217960845.70333,0.7727845.703330.772782024-12-01T00:00:00 217963148.97917,2.4427848.979172.442782024-12-01T00:00:00 217973145.77889,4.7961145.778894.796112024-12-01T00:00:00 217981248.65444,7.5322248.654447.532222024-12-01T00:00:00 217984848.94167,2.3033348.941672.303332024-12-01T00:00:00 217985248.56861,2.6308348.568612.630832024-12-01T00:00:00 217985648.66806,5.8813948.668065.881392024-12-01T00:00:00 217992447.24778,-1.4936147.24778-1.493612024-12-01T00:00:00 217997448.84806,2.6130648.848062.613062024-12-01T00:00:00 218005044.34944,3.6091744.349443.609172024-12-01T00:00:00 218005248.68694,6.2027848.686946.202782024-12-01T00:00:00 218007044.70917,-0.522544.70917-0.52252024-12-01T00:00:00 218007848.56917,2.1813948.569172.181392024-12-01T00:00:00 218039048.86833,2.6080648.868332.608062024-12-01T00:00:00 218040048.89694,2.29548.896942.2952024-12-01T00:00:00 218048048.00722,0.1805648.007220.180562024-12-01T00:00:00 218052450.67139,2.9741750.671392.974172024-12-01T00:00:00 218053847.74694,7.3402847.746947.340282024-12-01T00:00:00 218067943.60222,3.8786143.602223.878612024-12-01T00:00:00 218068347.355,5.0633347.3555.063332024-12-01T00:00:00 218077744.93694,4.9188944.936944.918892024-12-01T00:00:00 218091443.10806,5.9316743.108065.931672024-12-01T00:00:00 218097849.08917,6.1816749.089176.181672024-12-01T00:00:00 218098350.22361,3.4072250.223613.407222024-12-01T00:00:00 218099549.68694,1.7666749.686941.766672024-12-01T00:00:00 218100449.22139,6.6161149.221396.616112024-12-01T00:00:00 218100949.23556,2.0827849.235562.082782024-12-01T00:00:00 218124044.49056,3.6847244.490563.684722024-12-01T00:00:00 218137948.7275,2.4272248.72752.427222024-12-01T00:00:00 218138148.93778,2.5294448.937782.529442024-12-01T00:00:00 218147346.8975,0.5730646.89750.573062024-12-01T00:00:00 218149048.78083,1.9802848.780831.980282024-12-01T00:00:00 218149848.96139,7.707548.961397.70752024-12-01T00:00:00 218153644.89722,-0.7516744.89722-0.751672024-12-01T00:00:00 218183242.57056,2.8597242.570562.859722024-12-01T00:00:00 218203349.38944,3.222549.389443.22252024-12-01T00:00:00 218205747.76694,7.3638947.766947.363892024-12-01T00:00:00 218211847.49389,-0.4369447.49389-0.436942024-12-01T00:00:00 218212345.83361,3.1405645.833613.140562024-12-01T00:00:00 218220947.64806,6.1416747.648066.141672024-12-01T00:00:00 218221143.18111,2.9997243.181112.999722024-12-01T00:00:00 218221343.32083,5.4322243.320835.432222024-12-01T00:00:00 218221944.7325,-0.7130644.7325-0.713062024-12-01T00:00:00 218222143.43556,3.1852843.435563.185282024-12-01T00:00:00 218222347.05472,-1.4541747.05472-1.454172024-12-01T00:00:00 218222747.36222,-0.5769447.36222-0.576942024-12-01T00:00:00 218222948.00028,-0.6488948.00028-0.648892024-12-01T00:00:00 218224348.88528,2.4608348.885282.460832024-12-01T00:00:00 218226150.60472,2.6941750.604722.694172024-12-01T00:00:00 218262147.14417,-1.5911147.14417-1.591112024-12-01T00:00:00 218263948.82889,7.2444448.828897.244442024-12-01T00:00:00 218265048.65583,6.2269448.655836.226942024-12-01T00:00:00 218265448.70667,7.9158348.706677.915832024-12-01T00:00:00 218272048.97917,-0.4697248.97917-0.469722024-12-01T00:00:00 218292048.88306,2.3222248.883062.322222024-12-01T00:00:00 218306748.82056,2.3461148.820562.346112024-12-01T00:00:00 218310348.86722,2.3213948.867222.321392024-12-01T00:00:00 218326148.20556,0.92548.205560.9252024-12-01T00:00:00 218371848.86167,-0.1788948.86167-0.178892024-12-01T00:00:00 218372048.14694,0.9655648.146940.965562024-12-01T00:00:00 218372650.39083,3.2277850.390833.227782024-12-01T00:00:00 218373243.59278,6.7755643.592786.775562024-12-01T00:00:00 218375544.19222,4.9905644.192224.990562024-12-01T00:00:00 218378042.68833,2.9683342.688332.968332024-12-01T00:00:00 218441543.57667,-0.9427843.57667-0.942782024-12-01T00:00:00 218443148.60222,2.4202848.602222.420282024-12-01T00:00:00 218448150.725,3.1294450.7253.129442024-12-01T00:00:00 218468648.77778,2.5880648.777782.588062024-12-01T00:00:00 218469545.65167,4.8136145.651674.813612024-12-01T00:00:00 218470045.76806,3.09545.768063.0952024-12-01T00:00:00 218470245.85722,4.992545.857224.99252024-12-01T00:00:00 218533843.36667,5.35543.366675.3552024-12-01T00:00:00 218553643.66361,3.9636143.663613.963612024-12-01T00:00:00 2185547-12.83667,45.13222-12.8366745.132222024-12-01T00:00:00 218577348.93111,2.2641748.931112.264172024-12-01T00:00:00 218577743.65972,1.30543.659721.3052024-12-01T00:00:00 218577943.48889,5.2411143.488895.241112024-12-01T00:00:00 218585648.56028,7.7861148.560287.786112024-12-01T00:00:00 218589048.6975,6.1888948.69756.188892024-12-01T00:00:00 218590347.37944,0.6919447.379440.691942024-12-01T00:00:00 218622650.75083,3.1347250.750833.134722024-12-01T00:00:00 218623148.88472,2.2402848.884722.240282024-12-01T00:00:00 218623348.58444,2.2930648.584442.293062024-12-01T00:00:00 218623548.86944,2.6044448.869442.604442024-12-01T00:00:00 218623748.02583,0.4555648.025830.455562024-12-01T00:00:00 218623948.04889,7.3297248.048897.329722024-12-01T00:00:00 218624745.63556,-1.0280645.63556-1.028062024-12-01T00:00:00 218624949.33028,-0.6194449.33028-0.619442024-12-01T00:00:00 218626145.49417,0.2263945.494170.226392024-12-01T00:00:00 2186263-12.73361,45.20306-12.7336145.203062024-12-01T00:00:00 218654749.15194,-0.4027849.15194-0.402782024-12-01T00:00:00 218656446.67,0.3619446.670.361942024-12-01T00:00:00 218656945.48889,4.6461145.488894.646112024-12-01T00:00:00 218657645.52056,4.5802845.520564.580282024-12-01T00:00:00 218659748.70806,2.3969448.708062.396942024-12-01T00:00:00 218660249.46611,0.197549.466110.19752024-12-01T00:00:00 218703243.57306,7.1013943.573067.101392024-12-01T00:00:00 218707548.87694,2.3266748.876942.326672024-12-01T00:00:00 218714648.86278,2.8080648.862782.808062024-12-01T00:00:00 218744243.47306,5.6016743.473065.601672024-12-01T00:00:00 218744443.48194,5.3613943.481945.361392024-12-01T00:00:00 218745445.84083,4.7677845.840834.767782024-12-01T00:00:00 218745643.59528,1.2911143.595281.291112024-12-01T00:00:00 218759147.75056,7.3230647.750567.323062024-12-01T00:00:00 218764843.29167,5.3797243.291675.379722024-12-01T00:00:00 218776344.35306,3.1066744.353063.106672024-12-01T00:00:00 218776949.56806,2.1172249.568062.117222024-12-01T00:00:00 218781550.44028,2.8255650.440282.825562024-12-01T00:00:00 218814448.96667,2.5172248.966672.517222024-12-01T00:00:00 218815147.07639,2.647547.076392.64752024-12-01T00:00:00 218815643.54083,3.3336143.540833.333612024-12-01T00:00:00 218816648.59194,-3.52548.59194-3.5252024-12-01T00:00:00 218817849.25306,4.0366749.253064.036672024-12-01T00:00:00 218833350.64639,2.9988950.646392.998892024-12-01T00:00:00 218846945.83417,3.1066745.834173.106672024-12-01T00:00:00 218848050.78528,3.1427850.785283.142782024-12-01T00:00:00 218848250.40028,2.9222250.400282.922222024-12-01T00:00:00 218848550.56944,2.6836150.569442.683612024-12-01T00:00:00 218902948.84806,-3.222548.84806-3.22252024-12-01T00:00:00 218929250.46667,2.7063950.466672.706392024-12-01T00:00:00 218929749.25611,4.0269449.256114.026942024-12-01T00:00:00 218929947.75056,7.3311147.750567.331112024-12-01T00:00:00 218930550.47306,2.5991750.473062.599172024-12-01T00:00:00 218931247.39389,0.6680647.393890.668062024-12-01T00:00:00 218939743.75528,5.0658343.755285.065832024-12-01T00:00:00 218940648.70667,6.2322248.706676.232222024-12-01T00:00:00 218945450.32111,3.2277850.321113.227782024-12-01T00:00:00 218946043.54944,1.2138943.549441.213892024-12-01T00:00:00 218983247.28583,1.5430647.285831.543062024-12-01T00:00:00 218983646.10333,4.4605646.103334.460562024-12-01T00:00:00 218983847.66028,6.1197247.660286.119722024-12-01T00:00:00 218984045.23611,6.4377845.236116.437782024-12-01T00:00:00 218984448.79972,2.5077848.799722.507782024-12-01T00:00:00 218984648.73333,2.5447248.733332.544722024-12-01T00:00:00 218985244.51556,0.1213944.515560.121392024-12-01T00:00:00 218985649.2925,2.4855649.29252.485562024-12-01T00:00:00 218986243.1675,6.1791743.16756.179172024-12-01T00:00:00 218994747.76444,7.3341747.764447.334172024-12-01T00:00:00 218994949.13111,6.1322249.131116.132222024-12-01T00:00:00 218998843.60056,1.6336143.600561.633612024-12-01T00:00:00 218999043.04556,2.9180643.045562.918062024-12-01T00:00:00 219005046.1875,4.7419446.18754.741942024-12-01T00:00:00 219069446.15417,3.1977846.154173.197782024-12-01T00:00:00 219069848.25833,-3.0305648.25833-3.030562024-12-01T00:00:00 219070045.24861,1.1286145.248611.128612024-12-01T00:00:00 219070243.51917,0.3661143.519170.366112024-12-01T00:00:00 219070446.13444,4.1752846.134444.175282024-12-01T00:00:00 219071045.70278,3.7363945.702783.736392024-12-01T00:00:00 219071243.03889,0.4822243.038890.482222024-12-01T00:00:00 219071447.83694,0.6463947.836940.646392024-12-01T00:00:00 219072043.43444,6.1405643.434446.140562024-12-01T00:00:00 219077746.98944,5.0930646.989445.093062024-12-01T00:00:00 219078750.62111,2.0619450.621112.061942024-12-01T00:00:00 219079149.40389,2.9791749.403892.979172024-12-01T00:00:00 219185649.97056,2.62549.970562.6252024-12-01T00:00:00 219187146.26472,3.4297246.264723.429722024-12-01T00:00:00 219187343.81667,7.3343.816677.332024-12-01T00:00:00 219187550.01417,4.7133350.014174.713332024-12-01T00:00:00 219188145.75306,4.8566745.753064.856672024-12-01T00:00:00 219188548.65889,2.4063948.658892.406392024-12-01T00:00:00 219190243.57417,6.9608343.574176.960832024-12-01T00:00:00 219195146.81667,-1.9894446.81667-1.989442024-12-01T00:00:00 219196548.80389,-3.5163948.80389-3.516392024-12-01T00:00:00 219196748.76944,-3.0572248.76944-3.057222024-12-01T00:00:00 219205650.46222,3.4955650.462223.495562024-12-01T00:00:00 219206049.21056,2.0577849.210562.057782024-12-01T00:00:00 219206448.8325,2.3016748.83252.301672024-12-01T00:00:00 219208647.91306,2.3088947.913062.308892024-12-01T00:00:00 219209047.87556,-1.7719447.87556-1.771942024-12-01T00:00:00 219210346.67917,-0.9511146.67917-0.951112024-12-01T00:00:00 219215145.68083,5.0688945.680835.068892024-12-01T00:00:00 219243551.02917,2.362551.029172.36252024-12-01T00:00:00 219246948.80417,2.162548.804172.16252024-12-01T00:00:00 219261948.99361,1.7463948.993611.746392024-12-01T00:00:00 219273246.32361,6.0822246.323616.082222024-12-01T00:00:00 219274148.90556,2.48548.905562.4852024-12-01T00:00:00 219298248.62417,-2.8780648.62417-2.878062024-12-01T00:00:00 219299548.71694,6.7811148.716946.781112024-12-01T00:00:00 219302843.56056,3.9366743.560563.936672024-12-01T00:00:00 219303246.06222,5.0722246.062225.072222024-12-01T00:00:00 219304647.24833,-1.3011147.24833-1.301112024-12-01T00:00:00 219316648.83528,2.3152848.835282.315282024-12-01T00:00:00 219333944.89083,5.0172244.890835.017222024-12-01T00:00:00 219365744.70389,3.3836144.703893.383612024-12-01T00:00:00 219366948.94694,8.0186148.946948.018612024-12-01T00:00:00 219428548.93389,2.5111148.933892.511112024-12-01T00:00:00 219428745.47667,4.3791745.476674.379172024-12-01T00:00:00 219428948.96139,2.6016748.961392.601672024-12-01T00:00:00 219429948.84556,2.3091748.845562.309172024-12-01T00:00:00 219430543.82472,4.2736143.824724.273612024-12-01T00:00:00 219436545.69139,5.68545.691395.6852024-12-01T00:00:00 219437145.74583,4.8797245.745834.879722024-12-01T00:00:00 219437348.8425,2.4069448.84252.406942024-12-01T00:00:00 219437543.95639,1.8338943.956391.833892024-12-01T00:00:00 219437748.84306,2.5769448.843062.576942024-12-01T00:00:00 219438149.02306,2.3227849.023062.322782024-12-01T00:00:00 219438348.99056,2.3444448.990562.344442024-12-01T00:00:00 219439543.69056,-1.0480643.69056-1.048062024-12-01T00:00:00 219441649.46389,0.2549.463890.252024-12-01T00:00:00 219464750.65556,3.0877850.655563.087782024-12-01T00:00:00 219465450.67556,3.1163950.675563.116392024-12-01T00:00:00 219507548.74,1.9213948.741.921392024-12-01T00:00:00 219507748.91722,2.2288948.917222.228892024-12-01T00:00:00 219508148.92528,2.5466748.925282.546672024-12-01T00:00:00 219508548.89861,2.5188948.898612.518892024-12-01T00:00:00 219531647.42917,-2.3883347.42917-2.388332024-12-01T00:00:00 219535148.92667,2.4922248.926672.492222024-12-01T00:00:00 219535348.92667,2.492548.926672.49252024-12-01T00:00:00 219550243.52056,1.3943.520561.392024-12-01T00:00:00 219554944.09028,3.082544.090283.08252024-12-01T00:00:00 219555743.67583,4.0155643.675834.015562024-12-01T00:00:00 219571748.30306,4.0894448.303064.089442024-12-01T00:00:00 219574447.19833,2.0769447.198332.076942024-12-01T00:00:00 219574849.61861,5.1880649.618615.188062024-12-01T00:00:00 219575349.05667,2.037549.056672.03752024-12-01T00:00:00 219575950.68556,3.1911150.685563.191112024-12-01T00:00:00 219576350.46222,2.9883350.462222.988332024-12-01T00:00:00 219578550.14194,3.1133350.141943.113332024-12-01T00:00:00 219579547.50444,6.3808347.504446.380832024-12-01T00:00:00 219580448.08444,7.2727848.084447.272782024-12-01T00:00:00 219589448.72972,2.2358348.729722.235832024-12-01T00:00:00 219600350.74833,3.0791750.748333.079172024-12-01T00:00:00 219607050.94,2.2041750.942.204172024-12-01T00:00:00 219620248.98444,3.6505648.984443.650562024-12-01T00:00:00 219629745.07333,-0.0733345.07333-0.073332024-12-01T00:00:00 219630543.47333,1.2113943.473331.211392024-12-01T00:00:00 219630742.56583,3.0355642.565833.035562024-12-01T00:00:00 219649948.93056,2.4294448.930562.429442024-12-01T00:00:00 219651147.03444,-0.2563947.03444-0.256392024-12-01T00:00:00 219655950.53972,2.4561150.539722.456112024-12-01T00:00:00 219657349.3325,0.1088949.33250.108892024-12-01T00:00:00 219707844.78639,-0.3813944.78639-0.381392024-12-01T00:00:00 2197118-12.83778,45.15861-12.8377845.158612024-12-01T00:00:00 219712250.86472,1.9222250.864721.922222024-12-01T00:00:00 2197216-20.965,55.33833-20.96555.338332024-12-01T00:00:00 219748743.79639,6.9511143.796396.951112024-12-01T00:00:00 219748943.86944,7.2933343.869447.293332024-12-01T00:00:00 219749948.68917,-0.5733348.68917-0.573332024-12-01T00:00:00 219750145.22056,6.2130645.220566.213062024-12-01T00:00:00 219750346.36639,6.4980646.366396.498062024-12-01T00:00:00 219750548.86472,2.3788948.864722.378892024-12-01T00:00:00 219750748.80889,2.29548.808892.2952024-12-01T00:00:00 219751349.18167,-0.3536149.18167-0.353612024-12-01T00:00:00 219752348.63722,6.3208348.637226.320832024-12-01T00:00:00 219753148.88139,2.3066748.881392.306672024-12-01T00:00:00 219753346.50972,-1.7744446.50972-1.774442024-12-01T00:00:00 219763548.60417,7.7248.604177.722024-12-01T00:00:00 219770450.40472,2.8630650.404722.863062024-12-01T00:00:00 219773549.18222,6.9116749.182226.911672024-12-01T00:00:00 219774347.25306,-2.1663947.25306-2.166392024-12-01T00:00:00 219774747.84361,-0.3380647.84361-0.338062024-12-01T00:00:00 219787650.51861,1.5980650.518611.598062024-12-01T00:00:00 219814548.59778,-1.7863948.59778-1.786392024-12-01T00:00:00 219838943.58,6.9561143.586.956112024-12-01T00:00:00 219851548.75861,1.9358348.758611.935832024-12-01T00:00:00 219873248.82833,7.8116748.828337.811672024-12-01T00:00:00 219883949.42583,1.0627849.425831.062782024-12-01T00:00:00 219884145.65639,2.6972245.656392.697222024-12-01T00:00:00 219884350.70028,3.1905650.700283.190562024-12-01T00:00:00 219885546.07389,-0.8716746.07389-0.871672024-12-01T00:00:00 219885948.68056,5.8563948.680565.856392024-12-01T00:00:00 219886345.59194,4.0258345.591944.025832024-12-01T00:00:00 219893648.89194,2.2408348.891942.240832024-12-01T00:00:00 219903648.90056,2.2863948.900562.286392024-12-01T00:00:00 219903848.90528,2.3152848.905282.315282024-12-01T00:00:00 219906248.86528,2.3819448.865282.381942024-12-01T00:00:00 219916947.33306,5.062547.333065.06252024-12-01T00:00:00 219917342.90528,9.37542.905289.3752024-12-01T00:00:00 219918045.20528,-0.8027845.20528-0.802782024-12-01T00:00:00 219920549.8325,1.5402849.83251.540282024-12-01T00:00:00 219921344.56222,3.5013944.562223.501392024-12-01T00:00:00 219921848.87028,2.7794448.870282.779442024-12-01T00:00:00 219924948.83472,2.4727848.834722.472782024-12-01T00:00:00 219954845.18361,0.7366745.183610.736672024-12-01T00:00:00 219955249.43194,1.0783349.431941.078332024-12-01T00:00:00 219955845.69528,1.1788945.695281.178892024-12-01T00:00:00 219956048.26944,3.0627848.269443.062782024-12-01T00:00:00 219956248.97472,2.3711148.974722.371112024-12-01T00:00:00 219956445.12278,0.5252845.122780.525282024-12-01T00:00:00 219956943.58778,7.0338943.587787.033892024-12-01T00:00:00 219957345.66472,4.8619445.664724.861942024-12-01T00:00:00 219963350.52,2.6316750.522.631672024-12-01T00:00:00 219969448.91833,2.5958348.918332.595832024-12-01T00:00:00 219969846.74139,3.1702846.741393.170282024-12-01T00:00:00 219970248.09278,-1.69548.09278-1.6952024-12-01T00:00:00 219991749.26667,3.9955649.266673.995562024-12-01T00:00:00 219992450.62222,3.0669450.622223.066942024-12-01T00:00:00 220002948.83583,2.5344448.835832.534442024-12-01T00:00:00 220028847.25667,5.2977847.256675.297782024-12-01T00:00:00 220035145.76417,4.8891745.764174.889172024-12-01T00:00:00 220058848.44083,2.1508348.440832.150832024-12-01T00:00:00 220059049.42889,1.0597249.428891.059722024-12-01T00:00:00 220060043.55306,1.4802843.553061.480282024-12-01T00:00:00 220061743.92639,-1.2430643.92639-1.243062024-12-01T00:00:00 220065248.73667,2.2586148.736672.258612024-12-01T00:00:00 220068748.40611,-4.5194448.40611-4.519442024-12-01T00:00:00 220084349.76139,4.7041749.761394.704172024-12-01T00:00:00 220097448.50944,2.6052848.509442.605282024-12-01T00:00:00 220100049.51444,1.1930649.514441.193062024-12-01T00:00:00 220105448.92194,2.3738948.921942.373892024-12-01T00:00:00 220131448.58,-3.7686148.58-3.768612024-12-01T00:00:00 220132144.64833,3.287544.648333.28752024-12-01T00:00:00 220153749.54222,0.1405649.542220.140562024-12-01T00:00:00 220159543.31222,5.4494443.312225.449442024-12-01T00:00:00 220160345.71111,4.8816745.711114.881672024-12-01T00:00:00 220160548.84056,2.3861148.840562.386112024-12-01T00:00:00 220160748.90667,2.2458348.906672.245832024-12-01T00:00:00 220161045.61,4.7255645.614.725562024-12-01T00:00:00 220168748.86639,2.1836148.866392.183612024-12-01T00:00:00 220174444.85139,-0.6722244.85139-0.672222024-12-01T00:00:00 220191447.50583,0.4338947.505830.433892024-12-01T00:00:00 220193248.81972,2.2561148.819722.256112024-12-01T00:00:00 220193650.10778,2.8511150.107782.851112024-12-01T00:00:00 220195549.64167,-1.4961149.64167-1.496112024-12-01T00:00:00 220216348.98306,2.3658348.983062.365832024-12-01T00:00:00 220224648.01361,0.1691748.013610.169172024-12-01T00:00:00 220236943.70194,7.3072243.701947.307222024-12-01T00:00:00 220237946.60639,4.2241746.606394.224172024-12-01T00:00:00 220280648.95111,2.5513948.951112.551392024-12-01T00:00:00 220280944.66556,-0.3766744.66556-0.376672024-12-01T00:00:00 220310749.11444,6.3480649.114446.348062024-12-01T00:00:00 220311348.70722,-3.3838948.70722-3.383892024-12-01T00:00:00 220311948.87556,2.637548.875562.63752024-12-01T00:00:00 220330348.9725,2.0272248.97252.027222024-12-01T00:00:00 220330545.87972,4.682545.879724.68252024-12-01T00:00:00 220330843.20361,5.8061143.203615.806112024-12-01T00:00:00 220354148.97333,2.4886148.973332.488612024-12-01T00:00:00 220362543.645,1.4394443.6451.439442024-12-01T00:00:00 220362943.48639,-1.4697243.48639-1.469722024-12-01T00:00:00 220367044.85917,-0.5380644.85917-0.538062024-12-01T00:00:00 220367945.0475,5.0738945.04755.073892024-12-01T00:00:00 220387542.55639,3.0466742.556393.046672024-12-01T00:00:00 220401248.65778,6.1877848.657786.187782024-12-01T00:00:00 220410648.04694,3.9077848.046943.907782024-12-01T00:00:00 220410848.62583,5.0122248.625835.012222024-12-01T00:00:00 220411248.84667,2.5447248.846672.544722024-12-01T00:00:00 220412549.9075,2.287549.90752.28752024-12-01T00:00:00 220473849.52278,0.2230649.522780.223062024-12-01T00:00:00 220503243.57222,1.4388943.572221.438892024-12-01T00:00:00 220504948.46083,4.0219448.460834.021942024-12-01T00:00:00 220505143.21278,2.2980643.212782.298062024-12-01T00:00:00 220505343.51306,5.4905643.513065.490562024-12-01T00:00:00 220506349.07306,6.1419449.073066.141942024-12-01T00:00:00 220506748.8525,2.0494448.85252.049442024-12-01T00:00:00 220507346.21,0.2980646.210.298062024-12-01T00:00:00 220507548.90528,2.5338948.905282.533892024-12-01T00:00:00 220508947.18889,-1.51547.18889-1.5152024-12-01T00:00:00 220520749.77611,4.3463949.776114.346392024-12-01T00:00:00 220521149.5375,3.5622249.53753.562222024-12-01T00:00:00 220521750.79306,1.8786150.793061.878612024-12-01T00:00:00 220574044.59472,6.0780644.594726.078062024-12-01T00:00:00 220574243.8425,7.4605643.84257.460562024-12-01T00:00:00 220574645.53639,0.3480645.536390.348062024-12-01T00:00:00 220575247.26917,-0.0708347.26917-0.070832024-12-01T00:00:00 220575445.74667,3.1683345.746673.168332024-12-01T00:00:00 220575645.84306,3.357545.843063.35752024-12-01T00:00:00 220575843.03222,6.1527843.032226.152782024-12-01T00:00:00 220576248.83111,2.5433348.831112.543332024-12-01T00:00:00 220576448.99639,2.187548.996392.18752024-12-01T00:00:00 220576648.98111,2.38548.981112.3852024-12-01T00:00:00 220586042.58167,9.4191742.581679.419172024-12-01T00:00:00 220586548.06917,6.8677848.069176.867782024-12-01T00:00:00 220595947.28889,6.012547.288896.01252024-12-01T00:00:00 220604243.03222,6.1527843.032226.152782024-12-01T00:00:00 220606349.00222,1.9277849.002221.927782024-12-01T00:00:00 220606748.81556,2.4630648.815562.463062024-12-01T00:00:00 220609945.41944,3.3344445.419443.334442024-12-01T00:00:00 220611843.61611,1.2577843.616111.257782024-12-01T00:00:00 220612043.31083,3.5047243.310833.504722024-12-01T00:00:00 220613449.09,-0.4144449.09-0.414442024-12-01T00:00:00 220637946.26361,1.7646.263611.762024-12-01T00:00:00 220638548.0075,3.2961148.00753.296112024-12-01T00:00:00 220644149.00444,2.1027849.004442.102782024-12-01T00:00:00 220649045.72139,-1.1333345.72139-1.133332024-12-01T00:00:00 220649845.69,-0.6869445.69-0.686942024-12-01T00:00:00 220651948.96639,2.0655648.966392.065562024-12-01T00:00:00 220690448.16056,-1.5963948.16056-1.596392024-12-01T00:00:00 220690850.75417,3.1311150.754173.131112024-12-01T00:00:00 220691450.65417,2.9580650.654172.958062024-12-01T00:00:00 220696644.82444,-0.5641744.82444-0.564172024-12-01T00:00:00 220711048.88444,2.1494448.884442.149442024-12-01T00:00:00 220711248.87806,2.6108348.878062.610832024-12-01T00:00:00 220738443.13806,6.362543.138066.36252024-12-01T00:00:00 220749446.33278,0.2366746.332780.236672024-12-01T00:00:00 220749848.96194,2.2891748.961942.289172024-12-01T00:00:00 220751246.54694,-1.6786146.54694-1.678612024-12-01T00:00:00 220774448.70333,2.3241748.703332.324172024-12-01T00:00:00 220778845.70806,4.8702845.708064.870282024-12-01T00:00:00 220779048.62944,2.4138948.629442.413892024-12-01T00:00:00 220801049.00222,2.3955649.002222.395562024-12-01T00:00:00 220801548.11361,-1.6466748.11361-1.646672024-12-01T00:00:00 220802043.4275,5.2477843.42755.247782024-12-01T00:00:00 220843448.94972,2.2447248.949722.244722024-12-01T00:00:00 220843648.93389,2.3697248.933892.369722024-12-01T00:00:00 220843848.91167,2.3686148.911672.368612024-12-01T00:00:00 220844048.81389,3.0855648.813893.085562024-12-01T00:00:00 220844249.46972,1.0922249.469721.092222024-12-01T00:00:00 220845248.87833,2.3261148.878332.326112024-12-01T00:00:00 220845448.77278,7.5938948.772787.593892024-12-01T00:00:00 220845642.68972,2.9019442.689722.901942024-12-01T00:00:00 220846050.63444,2.4119450.634442.411942024-12-01T00:00:00 220846648.04611,-1.7141748.04611-1.714172024-12-01T00:00:00 220847049.07833,0.8716749.078330.871672024-12-01T00:00:00 220847246.83611,6.1277846.836116.127782024-12-01T00:00:00 220847447.36111,6.3844447.361116.384442024-12-01T00:00:00 220869041.95278,8.7683341.952788.768332024-12-01T00:00:00 220881348.82167,2.2052848.821672.205282024-12-01T00:00:00 220882143.61472,3.8855643.614723.885562024-12-01T00:00:00 220883347.43389,-0.2213947.43389-0.221392024-12-01T00:00:00 220884448.99333,2.25548.993332.2552024-12-01T00:00:00 220884948.53306,2.0152848.533062.015282024-12-01T00:00:00 220889850.61972,3.0702850.619723.070282024-12-01T00:00:00 220898043.57,7.0488943.577.048892024-12-01T00:00:00 220912043.70056,1.43543.700561.4352024-12-01T00:00:00 220920849.42278,1.1291749.422781.129172024-12-01T00:00:00 220925443.38722,5.3486143.387225.348612024-12-01T00:00:00 220930749.00778,2.0805649.007782.080562024-12-01T00:00:00 220935348.87917,2.5333348.879172.533332024-12-01T00:00:00 220970245.95389,2.1563945.953892.156392024-12-01T00:00:00 220971043.49111,5.3433343.491115.343332024-12-01T00:00:00 220971443.33889,5.3513943.338895.351392024-12-01T00:00:00 220975843.59694,7.097543.596947.09752024-12-01T00:00:00 220978445.73139,3.1445.731393.142024-12-01T00:00:00 220980242.70694,2.9813942.706942.981392024-12-01T00:00:00 220980848.65528,2.62548.655282.6252024-12-01T00:00:00 220982543.34083,5.4772243.340835.477222024-12-01T00:00:00 220983847.48333,5.2055647.483335.205562024-12-01T00:00:00 221012143.67833,7.2144443.678337.214442024-12-01T00:00:00 221014648.39667,1.15548.396671.1552024-12-01T00:00:00 221016348.77556,2.2586148.775562.258612024-12-01T00:00:00 221017645.89417,3.7011145.894173.701112024-12-01T00:00:00 221018748.85306,2.3886148.853062.388612024-12-01T00:00:00 221048749.38889,1.0363949.388891.036392024-12-01T00:00:00 221051948.75917,1.9452848.759171.945282024-12-01T00:00:00 221056648.9575,6.4033348.95756.403332024-12-01T00:00:00 221067643.59222,1.4222243.592221.422222024-12-01T00:00:00 221070350.71861,3.1702850.718613.170282024-12-01T00:00:00 221071247.03056,-1.6661147.03056-1.666112024-12-01T00:00:00 221071848.86806,2.2858348.868062.285832024-12-01T00:00:00 221090246.20444,5.2686146.204445.268612024-12-01T00:00:00 221090446.19,5.6744446.195.674442024-12-01T00:00:00 221091846.46111,5.7916746.461115.791672024-12-01T00:00:00 221092847.72306,-3.3202847.72306-3.320282024-12-01T00:00:00 221093249.02611,6.0455649.026116.045562024-12-01T00:00:00 221093448.43222,0.0586148.432220.058612024-12-01T00:00:00 221093650.68583,2.2955650.685832.295562024-12-01T00:00:00 221094448.83778,2.2848.837782.282024-12-01T00:00:00 221094649.99472,1.6063949.994721.606392024-12-01T00:00:00 221094846.69083,-1.9397246.69083-1.939722024-12-01T00:00:00 221106643.41056,-0.6027843.41056-0.602782024-12-01T00:00:00 221107645.435,-1.0333345.435-1.033332024-12-01T00:00:00 221108848.95,2.3861148.952.386112024-12-01T00:00:00 221114348.9525,2.5022248.95252.502222024-12-01T00:00:00 221139747.16111,5.8983347.161115.898332024-12-01T00:00:00 221140444.93056,-0.9244444.93056-0.924442024-12-01T00:00:00 221142148.89806,6.8091748.898066.809172024-12-01T00:00:00 221142545.47861,4.3644445.478614.364442024-12-01T00:00:00 221144748.82583,2.2352848.825832.235282024-12-01T00:00:00 221145746.10944,-0.7846.10944-0.782024-12-01T00:00:00 221152348.86833,2.1913948.868332.191392024-12-01T00:00:00 221156647.265,1.3661147.2651.366112024-12-01T00:00:00 221157245.75806,4.8638945.758064.863892024-12-01T00:00:00 221168346.59,0.362546.590.36252024-12-01T00:00:00 221168746.56083,0.3702846.560830.370282024-12-01T00:00:00 221169148.90111,2.1458348.901112.145832024-12-01T00:00:00 221171143.92056,4.7877843.920564.787782024-12-01T00:00:00 221172148.74833,6.1648.748336.162024-12-01T00:00:00 221200846.31611,2.9522246.316112.952222024-12-01T00:00:00 221201244.93556,4.8958344.935564.895832024-12-01T00:00:00 221202448.81528,2.30548.815282.3052024-12-01T00:00:00 221216946.34861,-1.3783346.34861-1.378332024-12-01T00:00:00 221232648.58,-3.5711148.58-3.571112024-12-01T00:00:00 221233044.70583,-0.1580644.70583-0.158062024-12-01T00:00:00 221233750.59528,2.82550.595282.8252024-12-01T00:00:00 221240148.87111,2.2277848.871112.227782024-12-01T00:00:00 221240848.51833,-3.5983348.51833-3.598332024-12-01T00:00:00 221241644.23556,5.0755644.235565.075562024-12-01T00:00:00 221253548.86639,2.3605648.866392.360562024-12-01T00:00:00 221253750.30361,2.6908350.303612.690832024-12-01T00:00:00 221262043.0925,5.8891743.09255.889172024-12-01T00:00:00 221264946.51667,-1.6808346.51667-1.680832024-12-01T00:00:00 221306743.58694,1.4472243.586941.447222024-12-01T00:00:00 221343044.855,-0.5927844.855-0.592782024-12-01T00:00:00 221349343.69667,7.2166743.696677.216672024-12-01T00:00:00 221350947.26333,-0.1313947.26333-0.131392024-12-01T00:00:00 221351548.89417,2.3363948.894172.336392024-12-01T00:00:00 221351748.51222,3.1616748.512223.161672024-12-01T00:00:00 221400248.355,-2.962548.355-2.96252024-12-01T00:00:00 221402045.1825,5.3227845.18255.322782024-12-01T00:00:00 221403147.69861,7.3244447.698617.324442024-12-01T00:00:00 221406048.84889,2.3027848.848892.302782024-12-01T00:00:00 221411748.70639,2.3936148.706392.393612024-12-01T00:00:00 221411948.98944,0.947548.989440.94752024-12-01T00:00:00 221414145.89167,5.0480645.891675.048062024-12-01T00:00:00 221415349.36139,0.867549.361390.86752024-12-01T00:00:00 221416144.96167,1.7188944.961671.718892024-12-01T00:00:00 221416546.99417,-0.7433346.99417-0.743332024-12-01T00:00:00 221419448.97194,1.787548.971941.78752024-12-01T00:00:00 221421648.91806,2.2747248.918062.274722024-12-01T00:00:00 221421848.77861,2.2605648.778612.260562024-12-01T00:00:00 221441146.85,6.3280646.856.328062024-12-01T00:00:00 221443245.89944,4.4269445.899444.426942024-12-01T00:00:00 221453248.96222,2.3794448.962222.379442024-12-01T00:00:00 221453644.08861,0.9713944.088610.971392024-12-01T00:00:00 221453848.75833,1.0461148.758331.046112024-12-01T00:00:00 221454445.77056,1.0345.770561.032024-12-01T00:00:00 221464843.31389,3.277543.313893.27752024-12-01T00:00:00 221468343.37028,5.3505643.370285.350562024-12-01T00:00:00 221479149.58306,4.3588949.583064.358892024-12-01T00:00:00 221479547.47278,5.1347.472785.132024-12-01T00:00:00 221481244.91139,-0.3519444.91139-0.351942024-12-01T00:00:00 221483347.40917,-0.6311147.40917-0.631112024-12-01T00:00:00 221498043.48806,1.5322243.488061.532222024-12-01T00:00:00 221499248.28111,4.097548.281114.09752024-12-01T00:00:00 221499445.33056,0.5802845.330560.580282024-12-01T00:00:00 221499644.64556,-0.3280644.64556-0.328062024-12-01T00:00:00 221500448.89889,6.0497248.898896.049722024-12-01T00:00:00 221501648.97083,2.2766748.970832.276672024-12-01T00:00:00 221537147.02167,4.8283347.021674.828332024-12-01T00:00:00 221537743.89361,-0.4961143.89361-0.496112024-12-01T00:00:00 221541745.805,4.8705645.8054.870562024-12-01T00:00:00 221570143.59722,4.9983343.597224.998332024-12-01T00:00:00 221571749.195,4.0649.1954.062024-12-01T00:00:00 221572448.82861,5.8341748.828615.834172024-12-01T00:00:00 221572848.84639,0.0202848.846390.020282024-12-01T00:00:00 221573849.19028,6.1366749.190286.136672024-12-01T00:00:00 221574543.40583,6.6816743.405836.681672024-12-01T00:00:00 221574950.36694,2.3719450.366942.371942024-12-01T00:00:00 221575347.86083,-4.242547.86083-4.24252024-12-01T00:00:00 221577145.72833,4.8958345.728334.895832024-12-01T00:00:00 221577248.70139,2.107548.701392.10752024-12-01T00:00:00 221578544.14417,-0.9652844.14417-0.965282024-12-01T00:00:00 221579245.44806,4.3897245.448064.389722024-12-01T00:00:00 221600348.71972,2.1033348.719722.103332024-12-01T00:00:00 221601046.19972,5.8127846.199725.812782024-12-01T00:00:00 221601449.18222,-0.4022249.18222-0.402222024-12-01T00:00:00 221601849.04556,1.1808349.045561.180832024-12-01T00:00:00 221602247.39917,1.2588947.399171.258892024-12-01T00:00:00 221602444.79194,-0.627544.79194-0.62752024-12-01T00:00:00 221603048.9425,2.3588948.94252.358892024-12-01T00:00:00 221609745.17556,5.7258345.175565.725832024-12-01T00:00:00 221631244.08861,7.242544.088617.24252024-12-01T00:00:00 221702248.4075,-4.462548.4075-4.46252024-12-01T00:00:00 221709649.29056,-0.2863949.29056-0.286392024-12-01T00:00:00 221720549.24889,6.1449.248896.142024-12-01T00:00:00 221735044.47139,-1.082544.47139-1.08252024-12-01T00:00:00 221741848.37583,2.8372248.375832.837222024-12-01T00:00:00 221749948.79417,2.4780648.794172.478062024-12-01T00:00:00 221750948.80389,2.4436148.803892.443612024-12-01T00:00:00 221752145.13167,-0.5316745.13167-0.531672024-12-01T00:00:00 221755948.85056,2.4508348.850562.450832024-12-01T00:00:00 221761050.515,2.9119450.5152.911942024-12-01T00:00:00 221761550.77056,3.1486150.770563.148612024-12-01T00:00:00 221899045.33556,4.8097245.335564.809722024-12-01T00:00:00 221937246.74944,-1.9052846.74944-1.905282024-12-01T00:00:00 221945148.92444,2.3686148.924442.368612024-12-01T00:00:00 221984644.41694,1.4330644.416941.433062024-12-01T00:00:00 221989245.77111,3.1186145.771113.118612024-12-01T00:00:00 222003450.72667,3.1852850.726673.185282024-12-01T00:00:00 222004548.805,2.1441748.8052.144172024-12-01T00:00:00 222004748.99556,3.0997248.995563.099722024-12-01T00:00:00 222004945.77444,4.8236145.774444.823612024-12-01T00:00:00 222005349.26361,2.4286149.263612.428612024-12-01T00:00:00 222005549.54333,2.0344449.543332.034442024-12-01T00:00:00 222005749.43139,2.0608349.431392.060832024-12-01T00:00:00 222006149.08444,1.5727849.084441.572782024-12-01T00:00:00 222006544.98361,0.1019444.983610.101942024-12-01T00:00:00 222006745.72444,0.5127845.724440.512782024-12-01T00:00:00 222006945.14167,2.97545.141672.9752024-12-01T00:00:00 222007742.94667,9.4463942.946679.446392024-12-01T00:00:00 222009447.82306,-3.6233347.82306-3.623332024-12-01T00:00:00 222011748.89528,2.1066748.895282.106672024-12-01T00:00:00 222016250.57972,2.7647250.579722.764722024-12-01T00:00:00 222047448.64972,2.3608348.649722.360832024-12-01T00:00:00 222050148.71139,2.4494448.711392.449442024-12-01T00:00:00 222065048.67472,6.1963948.674726.196392024-12-01T00:00:00 222065447.22056,-1.6205647.22056-1.620562024-12-01T00:00:00 222085947.70861,7.3030647.708617.303062024-12-01T00:00:00 222086145.99444,4.0511145.994444.051112024-12-01T00:00:00 222092748.94917,2.2486148.949172.248612024-12-01T00:00:00 222093148.98889,2.5452848.988892.545282024-12-01T00:00:00 222124150.28583,3.9661150.285833.966112024-12-01T00:00:00 222178643.38917,5.3613943.389175.361392024-12-01T00:00:00 222182047.07,-1.2663947.07-1.266392024-12-01T00:00:00 222182447.55444,0.2616747.554440.261672024-12-01T00:00:00 222183143.89944,-1.2605643.89944-1.260562024-12-01T00:00:00 222185347.94306,0.2308347.943060.230832024-12-01T00:00:00 222235048.90306,2.5891748.903062.589172024-12-01T00:00:00 222236644.10389,6.9097244.103896.909722024-12-01T00:00:00 222237047.28833,1.3794447.288331.379442024-12-01T00:00:00 222237648.44528,-0.4786148.44528-0.478612024-12-01T00:00:00 222238249.83528,2.2388949.835282.238892024-12-01T00:00:00 222238444.19806,1.7730644.198061.773062024-12-01T00:00:00 222238844.56528,2.1469444.565282.146942024-12-01T00:00:00 222239242.17778,9.1702842.177789.170282024-12-01T00:00:00 222240050.82583,2.5219450.825832.521942024-12-01T00:00:00 222240248.87611,7.4208348.876117.420832024-12-01T00:00:00 222240445.86417,1.4483345.864171.448332024-12-01T00:00:00 222241448.62611,2.322548.626112.32252024-12-01T00:00:00 222283746.03306,4.847546.033064.84752024-12-01T00:00:00 222286948.92333,2.3902848.923332.390282024-12-01T00:00:00 222317348.67944,2.5322248.679442.532222024-12-01T00:00:00 222318050.04917,2.0441750.049172.044172024-12-01T00:00:00 222321447.84111,-2.727547.84111-2.72752024-12-01T00:00:00 222339748.85361,2.7608348.853612.760832024-12-01T00:00:00 222340345.74639,4.9386145.746394.938612024-12-01T00:00:00 222341443.45806,4.9241743.458064.924172024-12-01T00:00:00 222343047.74806,1.5341747.748061.534172024-12-01T00:00:00 222344648.79056,2.3311148.790562.331112024-12-01T00:00:00 222354946.99556,-1.66546.99556-1.6652024-12-01T00:00:00 222401448.25639,1.9722248.256391.972222024-12-01T00:00:00 222417143.32556,5.4122243.325565.412222024-12-01T00:00:00 222451747.77222,6.777547.772226.77752024-12-01T00:00:00 222452649.09389,6.1383349.093896.138332024-12-01T00:00:00 222458745.11083,5.6802845.110835.680282024-12-01T00:00:00 222463043.255,5.3966743.2555.396672024-12-01T00:00:00 222485950.67861,3.2344450.678613.234442024-12-01T00:00:00 222488745.19306,5.6758345.193065.675832024-12-01T00:00:00 222492043.56528,1.4061143.565281.406112024-12-01T00:00:00 222513943.82028,5.7986143.820285.798612024-12-01T00:00:00 222514743.33917,5.4863943.339175.486392024-12-01T00:00:00 222515147.16667,6.7352847.166676.735282024-12-01T00:00:00 222515544.84444,-1.2102844.84444-1.210282024-12-01T00:00:00 222515947.38889,0.6872247.388890.687222024-12-01T00:00:00 222516144.50389,1.1416744.503891.141672024-12-01T00:00:00 222516344.21028,0.5511144.210280.551112024-12-01T00:00:00 222517346.075,6.3055646.0756.305562024-12-01T00:00:00 222517548.88417,2.3036148.884172.303612024-12-01T00:00:00 222517748.88667,2.3852848.886672.385282024-12-01T00:00:00 222518147.65528,6.8941747.655286.894172024-12-01T00:00:00 222518348.43889,2.1608348.438892.160832024-12-01T00:00:00 222518949.07417,2.3036149.074172.303612024-12-01T00:00:00 222519145.85028,4.8058345.850284.805832024-12-01T00:00:00 222519348.88333,2.3866748.883332.386672024-12-01T00:00:00 222522650.54083,3.0263950.540833.026392024-12-01T00:00:00 222527249.46056,1.1344449.460561.134442024-12-01T00:00:00 222536545.6825,-0.937545.6825-0.93752024-12-01T00:00:00 222557644.87778,-0.642544.87778-0.64252024-12-01T00:00:00 222558843.54778,3.7941743.547783.794172024-12-01T00:00:00 222559548.13,-3.0755648.13-3.075562024-12-01T00:00:00 222561948.90083,2.1436148.900832.143612024-12-01T00:00:00 222562649.64056,1.0044449.640561.004442024-12-01T00:00:00 222563248.78333,2.3608348.783332.360832024-12-01T00:00:00 222566945.76333,4.8072245.763334.807222024-12-01T00:00:00 222567848.79194,2.3127848.791942.312782024-12-01T00:00:00 222568048.96861,1.9247248.968611.924722024-12-01T00:00:00 222568648.93444,2.2591748.934442.259172024-12-01T00:00:00 2225967-12.78944,45.09917-12.7894445.099172024-12-01T00:00:00 222620248.85056,2.20548.850562.2052024-12-01T00:00:00 222626343.30028,5.3852843.300285.385282024-12-01T00:00:00 222626547.75833,7.2319447.758337.231942024-12-01T00:00:00 222647548.45694,-4.4502848.45694-4.450282024-12-01T00:00:00 222647744.04778,0.4741744.047780.474172024-12-01T00:00:00 222647944.94333,-0.4933344.94333-0.493332024-12-01T00:00:00 222648547.75833,1.8538947.758331.853892024-12-01T00:00:00 222649149.02,4.1247249.024.124722024-12-01T00:00:00 222649546.30111,6.3433346.301116.343332024-12-01T00:00:00 222649748.83694,2.3558348.836942.355832024-12-01T00:00:00 222649948.79917,1.9636148.799171.963612024-12-01T00:00:00 222650147.00861,-0.3472247.00861-0.347222024-12-01T00:00:00 222650343.92056,1.37543.920561.3752024-12-01T00:00:00 222650748.56361,2.0711148.563612.071112024-12-01T00:00:00 222650948.75444,2.3205648.754442.320562024-12-01T00:00:00 222658049.87528,0.88549.875280.8852024-12-01T00:00:00 222685948.72222,2.0719448.722222.071942024-12-01T00:00:00 222691146.07194,5.2222246.071945.222222024-12-01T00:00:00 222691348.73167,4.6061148.731674.606112024-12-01T00:00:00 222692143.63056,2.402543.630562.40252024-12-01T00:00:00 222693146.05972,-0.6830646.05972-0.683062024-12-01T00:00:00 222693544.51861,1.4083344.518611.408332024-12-01T00:00:00 222694348.63472,6.7247248.634726.724722024-12-01T00:00:00 222694548.98444,5.8941748.984445.894172024-12-01T00:00:00 222694750.07222,3.1811150.072223.181112024-12-01T00:00:00 222703649.38583,0.2030649.385830.203062024-12-01T00:00:00 222715146.25861,6.3863946.258616.386392024-12-01T00:00:00 222717145.0525,4.0141745.05254.014172024-12-01T00:00:00 222717849.41778,6.5166749.417786.516672024-12-01T00:00:00 222718849.44778,5.8263949.447785.826392024-12-01T00:00:00 222720449.50389,5.7858349.503895.785832024-12-01T00:00:00 222721948.76472,2.442548.764722.44252024-12-01T00:00:00 222738347.84417,-3.4113947.84417-3.411392024-12-01T00:00:00 222739845.21278,5.6988945.212785.698892024-12-01T00:00:00 222740243.58167,5.00543.581675.0052024-12-01T00:00:00 222743045.77583,5.6894445.775835.689442024-12-01T00:00:00 222743646.2,3.7769446.23.776942024-12-01T00:00:00 222744045.03278,4.5094445.032784.509442024-12-01T00:00:00 222744845.01528,2.6572245.015282.657222024-12-01T00:00:00 222745048.76889,-3.0569448.76889-3.056942024-12-01T00:00:00 222745843.71972,0.5072243.719720.507222024-12-01T00:00:00 222746248.28917,-1.7148.28917-1.712024-12-01T00:00:00 222746647.72194,1.4661147.721941.466112024-12-01T00:00:00 222746845.53889,4.3663945.538894.366392024-12-01T00:00:00 222747050.52722,2.5613950.527222.561392024-12-01T00:00:00 222747648.19528,6.4769448.195286.476942024-12-01T00:00:00 222747848.19806,6.3697248.198066.369722024-12-01T00:00:00 222748247.49306,-0.2563947.49306-0.256392024-12-01T00:00:00 222772149.44806,6.2741749.448066.274172024-12-01T00:00:00 222772949.065,1.6636149.0651.663612024-12-01T00:00:00 222791843.19056,6.0758343.190566.075832024-12-01T00:00:00 222792043.11194,6.0136143.111946.013612024-12-01T00:00:00 222792243.22722,6.077543.227226.07752024-12-01T00:00:00 222792648.88,2.5713948.882.571392024-12-01T00:00:00 222793048.95694,2.2047248.956942.204722024-12-01T00:00:00 222798545.41306,3.3130645.413063.313062024-12-01T00:00:00 222809248.615,2.4788948.6152.478892024-12-01T00:00:00 222809648.51167,-2.4980648.51167-2.498062024-12-01T00:00:00 222810248.95833,2.3055648.958332.305562024-12-01T00:00:00 222815049.04806,2.0433349.048062.043332024-12-01T00:00:00 222815848.84917,2.2597248.849172.259722024-12-01T00:00:00 222825344.73944,-0.4152844.73944-0.415282024-12-01T00:00:00 222825744.88556,3.3697244.885563.369722024-12-01T00:00:00 222826343.50889,6.0833343.508896.083332024-12-01T00:00:00 222826548.94167,2.5213948.941672.521392024-12-01T00:00:00 222835243.65,1.4702843.651.470282024-12-01T00:00:00 222852349.38972,2.5766749.389722.576672024-12-01T00:00:00 222852749.68222,5.1563949.682225.156392024-12-01T00:00:00 222853348.87083,2.3663948.870832.366392024-12-01T00:00:00 222853745.53194,4.9066745.531944.906672024-12-01T00:00:00 222860443.55417,3.9594443.554173.959442024-12-01T00:00:00 222862547.25917,-1.5533347.25917-1.553332024-12-01T00:00:00 222873048.74944,2.297548.749442.29752024-12-01T00:00:00 222874844.80611,-0.5761144.80611-0.576112024-12-01T00:00:00 222897947.00306,4.9994447.003064.999442024-12-01T00:00:00 222899348.95472,6.05548.954726.0552024-12-01T00:00:00 222900049.1975,1.80549.19751.8052024-12-01T00:00:00 222900850.22639,3.6486150.226393.648612024-12-01T00:00:00 222901547.48861,7.2347.488617.232024-12-01T00:00:00 222905043.42,5.2136143.425.213612024-12-01T00:00:00 222906349.09667,6.1552849.096676.155282024-12-01T00:00:00 222914949.26528,-0.2827849.26528-0.282782024-12-01T00:00:00 222916148.89306,2.3588948.893062.358892024-12-01T00:00:00 222945548.79583,2.6047248.795832.604722024-12-01T00:00:00 222947849.61833,-1.6461149.61833-1.646112024-12-01T00:00:00 222949148.76111,2.3688948.761112.368892024-12-01T00:00:00 222955346.10611,3.8236146.106113.823612024-12-01T00:00:00 222955548.90361,2.4352848.903612.435282024-12-01T00:00:00 222992648.7825,2.3519448.78252.351942024-12-01T00:00:00 222993045.41528,4.4016745.415284.401672024-12-01T00:00:00 223001348.89944,2.5019448.899442.501942024-12-01T00:00:00 223050743.62972,1.3433343.629721.343332024-12-01T00:00:00 223052247.15472,-1.4005647.15472-1.400562024-12-01T00:00:00 223053248.69889,6.2102848.698896.210282024-12-01T00:00:00 223053746.92444,-0.4269446.92444-0.426942024-12-01T00:00:00 223071050.62222,3.0363950.622223.036392024-12-01T00:00:00 223073043.58028,1.3636143.580281.363612024-12-01T00:00:00 223073845.76806,4.8511145.768064.851112024-12-01T00:00:00 223074049.47806,1.09549.478061.0952024-12-01T00:00:00 223074243.23194,5.4461143.231945.446112024-12-01T00:00:00 223179448.80139,2.3655648.801392.365562024-12-01T00:00:00 223179845.195,5.7745.1955.772024-12-01T00:00:00 223180750.74583,2.2083350.745832.208332024-12-01T00:00:00 223221248.6475,2.41548.64752.4152024-12-01T00:00:00 223221648.83861,2.3005648.838612.300562024-12-01T00:00:00 223222251.00361,2.1336151.003612.133612024-12-01T00:00:00 223222647.73667,1.8738947.736671.873892024-12-01T00:00:00 223222848.20722,-2.0363948.20722-2.036392024-12-01T00:00:00 223223048.56278,-3.1666748.56278-3.166672024-12-01T00:00:00 223225748.94361,2.1805648.943612.180562024-12-01T00:00:00 223253443.56389,4.0605643.563894.060562024-12-01T00:00:00 223255048.90056,1.3569448.900561.356942024-12-01T00:00:00 223256248.04222,2.848.042222.82024-12-01T00:00:00 223257449.46361,1.0569449.463611.056942024-12-01T00:00:00 223258550.34194,3.5194450.341943.519442024-12-01T00:00:00 223267945.80778,1.2583345.807781.258332024-12-01T00:00:00 223268550.44639,3.0477850.446393.047782024-12-01T00:00:00 223269149.21472,5.0249.214725.022024-12-01T00:00:00 223269544.94278,0.4205644.942780.420562024-12-01T00:00:00 223269748.78444,-3.0533348.78444-3.053332024-12-01T00:00:00 223270342.79778,2.2291742.797782.229172024-12-01T00:00:00 223271748.65,2.407548.652.40752024-12-01T00:00:00 223271948.66889,2.33548.668892.3352024-12-01T00:00:00 223292648.85611,2.477548.856112.47752024-12-01T00:00:00 223294447.65806,-2.7513947.65806-2.751392024-12-01T00:00:00 223301843.53944,1.5172243.539441.517222024-12-01T00:00:00 223307648.87306,2.3655648.873062.365562024-12-01T00:00:00 223310048.94917,2.0105648.949172.010562024-12-01T00:00:00 223317050.78139,2.6091750.781392.609172024-12-01T00:00:00 223387048.62472,2.4419448.624722.441942024-12-01T00:00:00 223388049.25361,6.1663949.253616.166392024-12-01T00:00:00 223388643.34306,-0.3316743.34306-0.331672024-12-01T00:00:00 223389043.60556,3.9113943.605563.911392024-12-01T00:00:00 223389843.68694,1.5558343.686941.555832024-12-01T00:00:00 223391648.58028,2.5544448.580282.554442024-12-01T00:00:00 223416049.31333,1.1952849.313331.195282024-12-01T00:00:00 223443344.92556,-0.4786144.92556-0.478612024-12-01T00:00:00 223444348.90028,6.0236148.900286.023612024-12-01T00:00:00 223459247.03611,-1.8986147.03611-1.898612024-12-01T00:00:00 223482948.61667,2.5394448.616672.539442024-12-01T00:00:00 223516145.74694,-0.6638945.74694-0.663892024-12-01T00:00:00 223517947.92111,-1.9408347.92111-1.940832024-12-01T00:00:00 223518148.10972,-1.1116748.10972-1.111672024-12-01T00:00:00 223518344.52722,0.7508344.527220.750832024-12-01T00:00:00 223518749.29083,6.1119449.290836.111942024-12-01T00:00:00 223518945.74389,3.1972245.743893.197222024-12-01T00:00:00 223519148.84111,2.3905648.841112.390562024-12-01T00:00:00 223519348.8775,2.2563948.87752.256392024-12-01T00:00:00 223519749.04278,2.1986149.042782.198612024-12-01T00:00:00 223520344.92583,-0.5244.92583-0.522024-12-01T00:00:00 223520948.89139,2.3511148.891392.351112024-12-01T00:00:00 223521149.44889,1.6836149.448891.683612024-12-01T00:00:00 223521349.57167,1.0519449.571671.051942024-12-01T00:00:00 223528943.28111,5.4322243.281115.432222024-12-01T00:00:00 223556243.28611,5.4061143.286115.406112024-12-01T00:00:00 223559047.36472,6.4791747.364726.479172024-12-01T00:00:00 223559449.24417,6.1319449.244176.131942024-12-01T00:00:00 223565045.34972,5.4716745.349725.471672024-12-01T00:00:00 223565249.28639,6.162549.286396.16252024-12-01T00:00:00 223566150.53278,2.6836150.532782.683612024-12-01T00:00:00 223567543.7175,1.3883343.71751.388332024-12-01T00:00:00 223567949.03639,3.1894449.036393.189442024-12-01T00:00:00 223568145.59,0.3363945.590.336392024-12-01T00:00:00 223568345.4225,2.0383345.42252.038332024-12-01T00:00:00 223568545.43833,1.5527845.438331.552782024-12-01T00:00:00 223568747.26583,5.4563947.265835.456392024-12-01T00:00:00 223569347.33,1.0788947.331.078892024-12-01T00:00:00 223569747.04528,-1.4036147.04528-1.403612024-12-01T00:00:00 223569947.93194,1.5711147.931941.571112024-12-01T00:00:00 223570148.0175,2.3355648.01752.335562024-12-01T00:00:00 223604748.80694,2.3469448.806942.346942024-12-01T00:00:00 223605248.26722,1.7552848.267221.755282024-12-01T00:00:00 223605748.935,2.3486148.9352.348612024-12-01T00:00:00 223606147.41861,6.6366747.418616.636672024-12-01T00:00:00 223609745.67889,4.6905645.678894.690562024-12-01T00:00:00 223612845.99639,4.7291745.996394.729172024-12-01T00:00:00 223635749.03667,2.0683349.036672.068332024-12-01T00:00:00 223636443.5825,1.4733343.58251.473332024-12-01T00:00:00 223636745.29639,5.6272245.296395.627222024-12-01T00:00:00 223638643.59361,5.0091743.593615.009172024-12-01T00:00:00 223645948.90278,-1.50548.90278-1.5052024-12-01T00:00:00 223646549.63361,-1.6011149.63361-1.601112024-12-01T00:00:00 223650044.715,4.6361144.7154.636112024-12-01T00:00:00 223664447.42583,-2.0719447.42583-2.071942024-12-01T00:00:00 223676843.35389,5.4455643.353895.445562024-12-01T00:00:00 223677848.90472,2.3444448.904722.344442024-12-01T00:00:00 223679048.54972,-3.8894448.54972-3.889442024-12-01T00:00:00 223683148.89972,4.3363948.899724.336392024-12-01T00:00:00 223683345.58083,3.2605645.580833.260562024-12-01T00:00:00 223692348.535,2.5202848.5352.520282024-12-01T00:00:00 223732847.31389,6.0730647.313896.073062024-12-01T00:00:00 223734248.86639,2.5102848.866392.510282024-12-01T00:00:00 223735245.84556,5.9538945.845565.953892024-12-01T00:00:00 223736347.96167,-0.9913947.96167-0.991392024-12-01T00:00:00 223738543.80667,4.3758343.806674.375832024-12-01T00:00:00 223742150.46278,2.8972250.462782.897222024-12-01T00:00:00 223750850.43611,2.8333350.436112.833332024-12-01T00:00:00 223751050.35778,3.0855650.357783.085562024-12-01T00:00:00 223755445.63889,-0.627545.63889-0.62752024-12-01T00:00:00 223757448.89583,2.3733348.895832.373332024-12-01T00:00:00 223757947.75361,7.3994447.753617.399442024-12-01T00:00:00 223805546.45389,-0.9861146.45389-0.986112024-12-01T00:00:00 223811148.54139,7.6947248.541397.694722024-12-01T00:00:00 223811547.47,-0.5863947.47-0.586392024-12-01T00:00:00 223812548.93944,2.3086148.939442.308612024-12-01T00:00:00 223812748.94028,2.307548.940282.30752024-12-01T00:00:00 223813950.425,2.8016750.4252.801672024-12-01T00:00:00 223815949.08611,6.1141749.086116.114172024-12-01T00:00:00 223816347.47833,6.8297247.478336.829722024-12-01T00:00:00 223820850.46667,2.9080650.466672.908062024-12-01T00:00:00 223825649.63667,0.2280649.636670.228062024-12-01T00:00:00 223868943.93472,4.8041743.934724.804172024-12-01T00:00:00 223873350.40806,2.8763950.408062.876392024-12-01T00:00:00 223878846.39944,-0.3652846.39944-0.365282024-12-01T00:00:00 223879246.08778,1.1194446.087781.119442024-12-01T00:00:00 223927649.38722,4.0633349.387224.063332024-12-01T00:00:00 22393015.46528,-54.020835.46528-54.020832024-12-01T00:00:00 223937145.24194,5.84545.241945.8452024-12-01T00:00:00 223939348.95556,2.332548.955562.33252024-12-01T00:00:00 223945445.34944,5.5002845.349445.500282024-12-01T00:00:00 223960545.72778,4.8619445.727784.861942024-12-01T00:00:00 224007045.53417,2.3130645.534172.313062024-12-01T00:00:00 224008145.27667,1.5616745.276671.561672024-12-01T00:00:00 224009948.81611,2.2827848.816112.282782024-12-01T00:00:00 224023448.88361,2.1338948.883612.133892024-12-01T00:00:00 224023648.64111,2.3980648.641112.398062024-12-01T00:00:00 224023848.83028,2.3702848.830282.370282024-12-01T00:00:00 224024048.65278,2.372548.652782.37252024-12-01T00:00:00 224024548.96139,2.2622248.961392.262222024-12-01T00:00:00 224037348.77583,2.4316748.775832.431672024-12-01T00:00:00 224044643.84194,5.0444443.841945.044442024-12-01T00:00:00 224050448.61639,2.4155648.616392.415562024-12-01T00:00:00 224150248.84389,2.3530648.843892.353062024-12-01T00:00:00 224150848.92611,1.7708348.926111.770832024-12-01T00:00:00 224180243.67333,1.3908343.673331.390832024-12-01T00:00:00 224180645.04,-0.4066745.04-0.406672024-12-01T00:00:00 224182143.49833,3.0341743.498333.034172024-12-01T00:00:00 224182550.43472,1.8994450.434721.899442024-12-01T00:00:00 224191244.62,1.0713944.621.071392024-12-01T00:00:00 224191843.67333,1.3913943.673331.391392024-12-01T00:00:00 224194245.56694,5.9422245.566945.942222024-12-01T00:00:00 224194848.87917,2.3258348.879172.325832024-12-01T00:00:00 224195049.48528,1.1261149.485281.126112024-12-01T00:00:00 224195248.77194,2.0163948.771942.016392024-12-01T00:00:00 224195446.65972,-0.252546.65972-0.25252024-12-01T00:00:00 224195646.36444,-0.3863946.36444-0.386392024-12-01T00:00:00 224195846.64361,-0.2241746.64361-0.224172024-12-01T00:00:00 224196243.93222,1.9433343.932221.943332024-12-01T00:00:00 224196648.90361,2.267548.903612.26752024-12-01T00:00:00 224196848.88694,2.2322248.886942.232222024-12-01T00:00:00 224197048.85,2.4297248.852.429722024-12-01T00:00:00 224197245.77139,4.8308345.771394.830832024-12-01T00:00:00 224198348.90944,2.2483348.909442.248332024-12-01T00:00:00 2242090-12.83528,45.11722-12.8352845.117222024-12-01T00:00:00 224242147.22833,-1.5247247.22833-1.524722024-12-01T00:00:00 224243147.21222,-1.5380647.21222-1.538062024-12-01T00:00:00 224244948.03833,6.3119448.038336.311942024-12-01T00:00:00 224248250.71222,3.1661150.712223.166112024-12-01T00:00:00 224249047.2125,-1.5469447.2125-1.546942024-12-01T00:00:00 22427874.84889,-52.330284.84889-52.330282024-12-01T00:00:00 224279647.17528,-1.7188947.17528-1.718892024-12-01T00:00:00 224289843.29917,-0.3743.29917-0.372024-12-01T00:00:00 224298848.84361,2.5772248.843612.577222024-12-01T00:00:00 224310250.96167,2.2738950.961672.273892024-12-01T00:00:00 224310447.51194,0.8941747.511940.894172024-12-01T00:00:00 224336344.88889,-0.5658344.88889-0.565832024-12-01T00:00:00 224337944.79806,-0.6905644.79806-0.690562024-12-01T00:00:00 224347949.53028,3.2861149.530283.286112024-12-01T00:00:00 224348144.18028,3.0319444.180283.031942024-12-01T00:00:00 224348346.19361,2.412546.193612.41252024-12-01T00:00:00 224348548.39083,1.5597248.390831.559722024-12-01T00:00:00 224348943.64667,3.1630643.646673.163062024-12-01T00:00:00 224349147.2025,0.8216747.20250.821672024-12-01T00:00:00 224349744.115,0.5455644.1150.545562024-12-01T00:00:00 224367148.025,0.1919448.0250.191942024-12-01T00:00:00 224370448.85611,2.4211148.856112.421112024-12-01T00:00:00 224379145.97889,5.3466745.978895.346672024-12-01T00:00:00 224383243.235,6.6547243.2356.654722024-12-01T00:00:00 224415344.78778,1.4663944.787781.466392024-12-01T00:00:00 224415545.9925,3.7405645.99253.740562024-12-01T00:00:00 224421243.37806,5.1866743.378065.186672024-12-01T00:00:00 224421449.16944,-0.3777849.16944-0.377782024-12-01T00:00:00 224421843.98139,4.3613943.981394.361392024-12-01T00:00:00 224422243.65222,3.9477843.652223.947782024-12-01T00:00:00 224422647.61833,-2.1127847.61833-2.112782024-12-01T00:00:00 224422850.43611,2.8152850.436112.815282024-12-01T00:00:00 224423043.51306,-1.5005643.51306-1.500562024-12-01T00:00:00 224423247.72194,7.4319447.721947.431942024-12-01T00:00:00 224423648.85583,2.3716748.855832.371672024-12-01T00:00:00 224424049.64944,0.8152849.649440.815282024-12-01T00:00:00 224424248.39056,3.1561148.390563.156112024-12-01T00:00:00 224424448.95944,2.3819448.959442.381942024-12-01T00:00:00 224446043.54278,5.4438943.542785.443892024-12-01T00:00:00 224447050.65278,3.0261150.652783.026112024-12-01T00:00:00 224553545.57167,-0.5894445.57167-0.589442024-12-01T00:00:00 224553946.38444,1.5436146.384441.543612024-12-01T00:00:00 224554145.07083,-1.0945.07083-1.092024-12-01T00:00:00 224562748.94,2.2352848.942.235282024-12-01T00:00:00 224563045.71917,3.1841745.719173.184172024-12-01T00:00:00 224563643.70694,1.3944443.706941.394442024-12-01T00:00:00 224612050.37972,3.1652850.379723.165282024-12-01T00:00:00 224612643.55278,1.5069443.552781.506942024-12-01T00:00:00 224612947.0325,3.5394447.03253.539442024-12-01T00:00:00 224613148.79222,2.0533348.792222.053332024-12-01T00:00:00 224613347.96611,0.2136147.966110.213612024-12-01T00:00:00 224618947.89361,-4.082547.89361-4.08252024-12-01T00:00:00 224638048.99917,2.5219448.999172.521942024-12-01T00:00:00 224639248.29083,5.7588948.290835.758892024-12-01T00:00:00 224639443.42472,6.7558343.424726.755832024-12-01T00:00:00 224639848.89222,2.3002848.892222.300282024-12-01T00:00:00 224640048.32917,7.7038948.329177.703892024-12-01T00:00:00 224640443.31917,2.6688943.319172.668892024-12-01T00:00:00 224640641.71,8.8422241.718.842222024-12-01T00:00:00 224642445.51917,4.2902845.519174.290282024-12-01T00:00:00 224667748.73833,2.3502848.738332.350282024-12-01T00:00:00 224668346.23444,3.6591746.234443.659172024-12-01T00:00:00 224668944.71639,0.4272244.716390.427222024-12-01T00:00:00 224669149.36306,1.3552849.363061.355282024-12-01T00:00:00 224669543.57417,1.4419443.574171.441942024-12-01T00:00:00 224669947.27222,-2.4255647.27222-2.425562024-12-01T00:00:00 224670147.52972,6.4394447.529726.439442024-12-01T00:00:00 224670749.42278,1.2969449.422781.296942024-12-01T00:00:00 224671348.92361,1.6927848.923611.692782024-12-01T00:00:00 224684848.65722,-4.3158348.65722-4.315832024-12-01T00:00:00 224685848.96222,2.4494448.962222.449442024-12-01T00:00:00 224686248.89778,2.1116748.897782.111672024-12-01T00:00:00 224687150.33139,3.5138950.331393.513892024-12-01T00:00:00 224688543.58139,1.4272243.581391.427222024-12-01T00:00:00 224702248.8675,2.4108348.86752.410832024-12-01T00:00:00 224702448.96222,2.2805648.962222.280562024-12-01T00:00:00 224703548.93583,2.748.935832.72024-12-01T00:00:00 224703746.82583,0.5211146.825830.521112024-12-01T00:00:00 224724447.76972,1.6833347.769721.683332024-12-01T00:00:00 2247424-20.92417,55.34139-20.9241755.341392024-12-01T00:00:00 224752543.28417,5.4305643.284175.430562024-12-01T00:00:00 224752949.72278,3.3530649.722783.353062024-12-01T00:00:00 224753648.75722,2.4452848.757222.445282024-12-01T00:00:00 224754048.34583,-1.6847248.34583-1.684722024-12-01T00:00:00 224755649.45361,1.1030649.453611.103062024-12-01T00:00:00 224756748.98,7.9863948.987.986392024-12-01T00:00:00 224758849.28722,5.2930649.287225.293062024-12-01T00:00:00 224759750.40861,1.7452850.408611.745282024-12-01T00:00:00 224802145.73667,4.6972245.736674.697222024-12-01T00:00:00 224802347.67972,6.4213947.679726.421392024-12-01T00:00:00 224802545.95278,6.0936145.952786.093612024-12-01T00:00:00 224809048.93056,2.222548.930562.22252024-12-01T00:00:00 224837748.6925,5.6211148.69255.621112024-12-01T00:00:00 224838149.03056,6.8097249.030566.809722024-12-01T00:00:00 224838848.2075,6.1619448.20756.161942024-12-01T00:00:00 224839548.14083,5.902548.140835.90252024-12-01T00:00:00 224840549.86028,2.9833349.860282.983332024-12-01T00:00:00 224841348.86889,2.4022248.868892.402222024-12-01T00:00:00 224842050.31417,3.0838950.314173.083892024-12-01T00:00:00 224916948.88417,2.1913948.884172.191392024-12-01T00:00:00 224921748.93389,2.2008348.933892.200832024-12-01T00:00:00 224937947.85083,6.3433347.850836.343332024-12-01T00:00:00 224963048.14389,-1.7872248.14389-1.787222024-12-01T00:00:00 224979450.62472,3.1447250.624723.144722024-12-01T00:00:00 224989950.73472,3.1494450.734723.149442024-12-01T00:00:00 224990350.41056,2.7630650.410562.763062024-12-01T00:00:00 225024943.31361,5.4186143.313615.418612024-12-01T00:00:00 225076944.14528,4.0877844.145284.087782024-12-01T00:00:00 225081649.03472,3.9552849.034723.955282024-12-01T00:00:00 225098346.12333,3.4222246.123333.422222024-12-01T00:00:00 225100545.70056,5.3194445.700565.319442024-12-01T00:00:00 225102443.82583,7.2511143.825837.251112024-12-01T00:00:00 225108448.01278,3.7280648.012783.728062024-12-01T00:00:00 225123243.11389,5.8727843.113895.872782024-12-01T00:00:00 225139143.53528,6.90543.535286.9052024-12-01T00:00:00 225139748.74444,-3.4611148.74444-3.461112024-12-01T00:00:00 225143843.59806,7.1238943.598067.123892024-12-01T00:00:00 225189343.69972,7.2563943.699727.256392024-12-01T00:00:00 225189543.70722,7.2161143.707227.216112024-12-01T00:00:00 225189944.97472,0.6027844.974720.602782024-12-01T00:00:00 225190549.09528,5.8838949.095285.883892024-12-01T00:00:00 225190943.94583,1.5913943.945831.591392024-12-01T00:00:00 225191143.54056,6.4680643.540566.468062024-12-01T00:00:00 225191943.30806,-0.3380643.30806-0.338062024-12-01T00:00:00 225192148.7475,2.548.74752.52024-12-01T00:00:00 225192348.78833,2.3686148.788332.368612024-12-01T00:00:00 225194948.56833,7.7448.568337.742024-12-01T00:00:00 225222350.39583,3.5450.395833.542024-12-01T00:00:00 225243849.21833,4.0711149.218334.071112024-12-01T00:00:00 225299043.61639,1.49543.616391.4952024-12-01T00:00:00 225300445.78444,4.8080645.784444.808062024-12-01T00:00:00 225311645.39417,4.3597245.394174.359722024-12-01T00:00:00 225318047.91139,7.5463947.911397.546392024-12-01T00:00:00 225318443.02194,1.1563943.021941.156392024-12-01T00:00:00 225326048.72778,7.5130648.727787.513062024-12-01T00:00:00 225332543.51833,4.1430643.518334.143062024-12-01T00:00:00 225346749.89806,3.3811149.898063.381112024-12-01T00:00:00 225348548.82611,7.7527848.826117.752782024-12-01T00:00:00 225359645.74389,5.0655645.743895.065562024-12-01T00:00:00 225373250.43417,2.9980650.434172.998062024-12-01T00:00:00 225383748.54139,7.4402848.541397.440282024-12-01T00:00:00 225405748.89361,2.252548.893612.25252024-12-01T00:00:00 225406348.88639,2.3933348.886392.393332024-12-01T00:00:00 225406950.44667,3.0844450.446673.084442024-12-01T00:00:00 225407747.80722,-3.0972247.80722-3.097222024-12-01T00:00:00 225412548.9425,2.3588948.94252.358892024-12-01T00:00:00 225421845.79667,4.767545.796674.76752024-12-01T00:00:00 225437248.85194,2.1452848.851942.145282024-12-01T00:00:00 225437949.125,3.5619449.1253.561942024-12-01T00:00:00 225439446.28694,-0.4297246.28694-0.429722024-12-01T00:00:00 225442750.01611,2.1536150.016112.153612024-12-01T00:00:00 225454748.77611,2.0227848.776112.022782024-12-01T00:00:00 225455645.67333,4.8197245.673334.819722024-12-01T00:00:00 225456248.81972,2.3552848.819722.355282024-12-01T00:00:00 225483648.91222,2.1972248.912222.197222024-12-01T00:00:00 225484842.92528,1.6361142.925281.636112024-12-01T00:00:00 225485043.30306,5.3677843.303065.367782024-12-01T00:00:00 225486048.86611,2.3905648.866112.390562024-12-01T00:00:00 225486248.99,2.06548.992.0652024-12-01T00:00:00 225489248.92778,2.3111148.927782.311112024-12-01T00:00:00 225499243.16417,5.9661143.164175.966112024-12-01T00:00:00 225523450.28972,2.6144450.289722.614442024-12-01T00:00:00 225525745.83944,5.2222245.839445.222222024-12-01T00:00:00 225549448.59417,7.7336148.594177.733612024-12-01T00:00:00 225549650.34861,3.1452850.348613.145282024-12-01T00:00:00 225551143.45611,2.6633343.456112.663332024-12-01T00:00:00 225551343.6525,-1.3105643.6525-1.310562024-12-01T00:00:00 225551544.71306,1.4427844.713061.442782024-12-01T00:00:00 225551949.62806,-1.6272249.62806-1.627222024-12-01T00:00:00 225566243.50889,6.4788943.508896.478892024-12-01T00:00:00 225579847.30361,5.007547.303615.00752024-12-01T00:00:00 2255911-21.34111,55.46972-21.3411155.469722024-12-01T00:00:00 225597249.20139,1.5988949.201391.598892024-12-01T00:00:00 225598443.11833,6.0852843.118336.085282024-12-01T00:00:00 225602650.47389,2.4833350.473892.483332024-12-01T00:00:00 225654945.74139,4.8445.741394.842024-12-01T00:00:00 225658948.51056,-2.6544448.51056-2.654442024-12-01T00:00:00 225659445.78889,4.8105645.788894.810562024-12-01T00:00:00 225661344.8125,-0.6280644.8125-0.628062024-12-01T00:00:00 225678746.99889,3.0844446.998893.084442024-12-01T00:00:00 225679446.92278,-0.7147246.92278-0.714722024-12-01T00:00:00 225682948.96389,2.5605648.963892.560562024-12-01T00:00:00 225707643.8825,3.3113943.88253.311392024-12-01T00:00:00 225726443.2775,2.0811143.27752.081112024-12-01T00:00:00 225727047.34167,0.4641747.341670.464172024-12-01T00:00:00 225728042.67806,2.9119442.678062.911942024-12-01T00:00:00 225728448.22,2.6063948.222.606392024-12-01T00:00:00 225739547.78222,-3.6172247.78222-3.617222024-12-01T00:00:00 225754743.7875,-1.4102843.7875-1.410282024-12-01T00:00:00 225755249.13194,2.4347249.131942.434722024-12-01T00:00:00 225755648.9125,2.2311148.91252.231112024-12-01T00:00:00 225759748.87472,2.1636148.874722.163612024-12-01T00:00:00 225760750.69806,3.2083350.698063.208332024-12-01T00:00:00 225766649.595,-1.6994449.595-1.699442024-12-01T00:00:00 225780743.94194,5.84543.941945.8452024-12-01T00:00:00 225802848.55139,-3.8841748.55139-3.884172024-12-01T00:00:00 225803947.62167,3.20547.621673.2052024-12-01T00:00:00 225808843.58778,5.1111143.587785.111112024-12-01T00:00:00 225847350.73083,3.017550.730833.01752024-12-01T00:00:00 225847550.45889,2.7902850.458892.790282024-12-01T00:00:00 225847750.52472,2.8358350.524722.835832024-12-01T00:00:00 225848250.45306,2.7461150.453062.746112024-12-01T00:00:00 225863345.91389,6.6747245.913896.674722024-12-01T00:00:00 225882448.56444,7.7669448.564447.766942024-12-01T00:00:00 225887243.86278,4.9463943.862784.946392024-12-01T00:00:00 225888748.64028,-3.9091748.64028-3.909172024-12-01T00:00:00 225889943.42694,3.7302843.426943.730282024-12-01T00:00:00 225909150.5725,3.0327850.57253.032782024-12-01T00:00:00 225909549.39,1.1505649.391.150562024-12-01T00:00:00 225921049.26694,2.1736149.266942.173612024-12-01T00:00:00 225951350.78417,3.1191750.784173.119172024-12-01T00:00:00 225953045.74417,4.857545.744174.85752024-12-01T00:00:00 225971350.40917,2.8316750.409172.831672024-12-01T00:00:00 225996343.36333,3.2291743.363333.229172024-12-01T00:00:00 225996743.70889,-0.9686143.70889-0.968612024-12-01T00:00:00 225997349.09389,6.2358349.093896.235832024-12-01T00:00:00 225998549.68639,1.352549.686391.35252024-12-01T00:00:00 225998748.89833,2.8030648.898332.803062024-12-01T00:00:00 225999348.79861,2.2991748.798612.299172024-12-01T00:00:00 226009649.05194,6.1758349.051946.175832024-12-01T00:00:00 226024748.88556,2.1544448.885562.154442024-12-01T00:00:00 226041049.35444,6.1447249.354446.144722024-12-01T00:00:00 226086244.96556,2.122544.965562.12252024-12-01T00:00:00 226087048.38389,5.1430648.383895.143062024-12-01T00:00:00 226087249.09194,5.1602849.091945.160282024-12-01T00:00:00 226088448.31417,6.9297248.314176.929722024-12-01T00:00:00 226132047.12083,0.6155647.120830.615562024-12-01T00:00:00 226133346.15694,-0.712546.15694-0.71252024-12-01T00:00:00 226147048.22556,-3.1577848.22556-3.157782024-12-01T00:00:00 226147949.30806,6.3294449.308066.329442024-12-01T00:00:00 226202447.75889,4.1141747.758894.114172024-12-01T00:00:00 226203648.08972,-4.3408348.08972-4.340832024-12-01T00:00:00 226278650.63972,3.0750.639723.072024-12-01T00:00:00 226295945.81667,-0.7216745.81667-0.721672024-12-01T00:00:00 226296347.41194,4.1847247.411944.184722024-12-01T00:00:00 226296544.88167,-0.5286144.88167-0.528612024-12-01T00:00:00 226297349.17722,6.8888949.177226.888892024-12-01T00:00:00 226297548.87722,2.3083348.877222.308332024-12-01T00:00:00 226297948.89611,2.2488948.896112.248892024-12-01T00:00:00 226298348.76167,2.3813948.761672.381392024-12-01T00:00:00 226300148.65111,2.5619448.651112.561942024-12-01T00:00:00 226320645.01167,3.9002845.011673.900282024-12-01T00:00:00 226344347.82361,2.4072247.823612.407222024-12-01T00:00:00 226346350.60583,3.0588950.605833.058892024-12-01T00:00:00 226351548.75806,5.5897248.758065.589722024-12-01T00:00:00 226351747.31889,5.0344447.318895.034442024-12-01T00:00:00 226357543.33306,5.4427843.333065.442782024-12-01T00:00:00 226382347.31389,5.0541747.313895.054172024-12-01T00:00:00 226383143.43278,5.2416743.432785.241672024-12-01T00:00:00 226384348.5825,-3.8563948.5825-3.856392024-12-01T00:00:00 226385148.47417,-3.8769448.47417-3.876942024-12-01T00:00:00 226453345.93194,6.1130645.931946.113062024-12-01T00:00:00 226454949.07472,-1.5369449.07472-1.536942024-12-01T00:00:00 226455145.75694,5.1044445.756945.104442024-12-01T00:00:00 226493843.52333,5.4380643.523335.438062024-12-01T00:00:00 226494245.64528,0.5394445.645280.539442024-12-01T00:00:00 226494745.48083,0.3863945.480830.386392024-12-01T00:00:00 226495748.76139,-3.1580648.76139-3.158062024-12-01T00:00:00 226496150.6675,3.1686150.66753.168612024-12-01T00:00:00 226496543.6125,3.8741743.61253.874172024-12-01T00:00:00 226499048.8925,2.2330648.89252.233062024-12-01T00:00:00 2265009-21.34472,55.49194-21.3447255.491942024-12-01T00:00:00 226585148.87,2.2191748.872.219172024-12-01T00:00:00 226585548.81917,2.4086148.819172.408612024-12-01T00:00:00 226600548.73222,2.2791748.732222.279172024-12-01T00:00:00 226600743.61222,1.3916743.612221.391672024-12-01T00:00:00 226612248.84083,2.3791748.840832.379172024-12-01T00:00:00 226635349.82722,0.7111149.827220.711112024-12-01T00:00:00 226641848.78361,2.1772248.783612.177222024-12-01T00:00:00 226645945.06944,1.4869445.069441.486942024-12-01T00:00:00 226646346.20889,2.0422246.208892.042222024-12-01T00:00:00 226646747.89194,7.2558347.891947.255832024-12-01T00:00:00 226647145.76083,6.5405645.760836.540562024-12-01T00:00:00 226647348.8775,2.3916748.87752.391672024-12-01T00:00:00 226647548.90139,2.2733348.901392.273332024-12-01T00:00:00 226648748.6,-1.6977848.6-1.697782024-12-01T00:00:00 226651145.76806,4.8572245.768064.857222024-12-01T00:00:00 226651643.95111,4.8608343.951114.860832024-12-01T00:00:00 226681245.69278,-1.0794445.69278-1.079442024-12-01T00:00:00 226683249.66444,1.3966749.664441.396672024-12-01T00:00:00 226683649.05167,2.11549.051672.1152024-12-01T00:00:00 226685148.85306,2.4122248.853062.412222024-12-01T00:00:00 226685548.8525,2.7830648.85252.783062024-12-01T00:00:00 226686348.85528,2.2919448.855282.291942024-12-01T00:00:00 226687846.37694,5.8502846.376945.850282024-12-01T00:00:00 226688047.24056,3.1777847.240563.177782024-12-01T00:00:00 226690345.76,4.8902845.764.890282024-12-01T00:00:00 226691048.94861,2.3411148.948612.341112024-12-01T00:00:00 226698648.82667,2.6311148.826672.631112024-12-01T00:00:00 226699445.68806,4.9352845.688064.935282024-12-01T00:00:00 226701849.04694,2.0511149.046942.051112024-12-01T00:00:00 226729648.01306,0.2066748.013060.206672024-12-01T00:00:00 226733945.39528,4.4116745.395284.411672024-12-01T00:00:00 226734147.45917,3.5505647.459173.550562024-12-01T00:00:00 226739643.31778,5.4233343.317785.423332024-12-01T00:00:00 226740045.76083,5.0286145.760835.028612024-12-01T00:00:00 226755248.80417,2.3244448.804172.324442024-12-01T00:00:00 226756147.99528,0.1736147.995280.173612024-12-01T00:00:00 226790143.43111,5.2338943.431115.233892024-12-01T00:00:00 226791450.12389,3.4086150.123893.408612024-12-01T00:00:00 226799148.21389,-3.722548.21389-3.72252024-12-01T00:00:00 226799348.415,-2.3872248.415-2.387222024-12-01T00:00:00 226809447.21833,-0.7880647.21833-0.788062024-12-01T00:00:00 226818447.48,-3.1016747.48-3.101672024-12-01T00:00:00 226846247.63444,1.3913947.634441.391392024-12-01T00:00:00 2268471-20.96417,55.65167-20.9641755.651672024-12-01T00:00:00 226848649.70139,0.6986149.701390.698612024-12-01T00:00:00 226849348.07694,0.0248.076940.022024-12-01T00:00:00 226849846.91333,-2.0241746.91333-2.024172024-12-01T00:00:00 226850747.75833,1.1852847.758331.185282024-12-01T00:00:00 226851249.50056,0.3977849.500560.397782024-12-01T00:00:00 226873348.52528,7.7847248.525287.784722024-12-01T00:00:00 226874050.65972,3.0991750.659723.099172024-12-01T00:00:00 226874543.28722,3.3916743.287223.391672024-12-01T00:00:00 226875848.78806,6.1302848.788066.130282024-12-01T00:00:00 226885743.67667,7.137543.676677.13752024-12-01T00:00:00 226886745.73972,-1.1211145.73972-1.121112024-12-01T00:00:00 226887146.89278,1.412546.892781.41252024-12-01T00:00:00 226887549.42417,2.082549.424172.08252024-12-01T00:00:00 226887943.38333,-1.672543.38333-1.67252024-12-01T00:00:00 226888545.85694,4.7027845.856944.702782024-12-01T00:00:00 226888745.98472,4.7102845.984724.710282024-12-01T00:00:00 226888948.84722,2.452548.847222.45252024-12-01T00:00:00 226904447.48417,-2.3561147.48417-2.356112024-12-01T00:00:00 226905247.95583,-3.77547.95583-3.7752024-12-01T00:00:00 226905647.47667,-2.1827847.47667-2.182782024-12-01T00:00:00 226906448.73806,-3.0888948.73806-3.088892024-12-01T00:00:00 226922549.43278,4.9441749.432784.944172024-12-01T00:00:00 226924350.02778,3.3611150.027783.361112024-12-01T00:00:00 226925948.66556,6.2016748.665566.201672024-12-01T00:00:00 226926449.4425,4.3449.44254.342024-12-01T00:00:00 226929547.79028,-1.8363947.79028-1.836392024-12-01T00:00:00 2269301-20.87917,55.45278-20.8791755.452782024-12-01T00:00:00 226936644.83111,-0.5394444.83111-0.539442024-12-01T00:00:00 226937150.6225,3.0183350.62253.018332024-12-01T00:00:00 226955047.285,-2.4011147.285-2.401112024-12-01T00:00:00 226967448.75472,1.0466748.754721.046672024-12-01T00:00:00 226995248.52722,-1.7655648.52722-1.765562024-12-01T00:00:00 227008946.80528,1.7041746.805281.704172024-12-01T00:00:00 227059344.28861,-0.2272244.28861-0.227222024-12-01T00:00:00 227059748.5425,-3.0752848.5425-3.075282024-12-01T00:00:00 227098545.81139,-0.9491745.81139-0.949172024-12-01T00:00:00 227098944.14639,4.1222244.146394.122222024-12-01T00:00:00 227099549.44861,6.3141749.448616.314172024-12-01T00:00:00 227100448.79444,7.60548.794447.6052024-12-01T00:00:00 227101149.18056,2.4044449.180562.404442024-12-01T00:00:00 227101947.57111,7.457547.571117.45752024-12-01T00:00:00 227102349.41778,3.0352849.417783.035282024-12-01T00:00:00 227102748.65639,7.6869448.656397.686942024-12-01T00:00:00 227103446.04889,6.1088946.048896.108892024-12-01T00:00:00 227104049.23083,6.5572249.230836.557222024-12-01T00:00:00 227104647.96417,-2.4383347.96417-2.438332024-12-01T00:00:00 227105245.85389,3.4463945.853893.446392024-12-01T00:00:00 227105647.67083,7.1613947.670837.161392024-12-01T00:00:00 227106349.29333,6.602549.293336.60252024-12-01T00:00:00 227119750.71722,3.1633350.717223.163332024-12-01T00:00:00 227121148.84111,2.5263948.841112.526392024-12-01T00:00:00 227121348.83861,2.5336148.838612.533612024-12-01T00:00:00 227123148.88889,2.3094448.888892.309442024-12-01T00:00:00 227123346.01694,6.63546.016946.6352024-12-01T00:00:00 227124548.98306,6.4655648.983066.465562024-12-01T00:00:00 227125145.11194,5.877545.111945.87752024-12-01T00:00:00 227126344.50056,5.1172244.500565.117222024-12-01T00:00:00 227126545.46333,1.5155645.463331.515562024-12-01T00:00:00 227126745.46833,1.5983345.468331.598332024-12-01T00:00:00 227127343.11444,1.6141743.114441.614172024-12-01T00:00:00 227158446.05056,3.8066746.050563.806672024-12-01T00:00:00 227160442.905,9.3455642.9059.345562024-12-01T00:00:00 227161448.80167,6.1661148.801676.166112024-12-01T00:00:00 227161846.64917,5.1727846.649175.172782024-12-01T00:00:00 227162246.83056,-1.8869446.83056-1.886942024-12-01T00:00:00 227162650.71861,2.2736150.718612.273612024-12-01T00:00:00 227163243.26444,6.6288943.264446.628892024-12-01T00:00:00 227164046.81528,0.6219446.815280.621942024-12-01T00:00:00 227164650.05889,2.2158350.058892.215832024-12-01T00:00:00 227189648.53222,2.4386148.532222.438612024-12-01T00:00:00 227215243.40056,5.1027843.400565.102782024-12-01T00:00:00 227215649.075,6.1438949.0756.143892024-12-01T00:00:00 227218748.795,1.9733348.7951.973332024-12-01T00:00:00 227227450.35306,3.4911150.353063.491112024-12-01T00:00:00 227262747.77667,-1.2438947.77667-1.243892024-12-01T00:00:00 227265248.81556,2.6208348.815562.620832024-12-01T00:00:00 227267946.34528,2.867546.345282.86752024-12-01T00:00:00 227286349.58222,1.8627849.582221.862782024-12-01T00:00:00 227369944.435,-0.2602844.435-0.260282024-12-01T00:00:00 227374448.97028,2.2011148.970282.201112024-12-01T00:00:00 227394043.33917,3.2227843.339173.222782024-12-01T00:00:00 227396248.93361,2.1769448.933612.176942024-12-01T00:00:00 227400349.12083,2.2258349.120832.225832024-12-01T00:00:00 227404148.91583,2.5013948.915832.501392024-12-01T00:00:00 227432848.81361,2.5583348.813612.558332024-12-01T00:00:00 227433650.29556,3.7038950.295563.703892024-12-01T00:00:00 227449349.43194,1.0894449.431941.089442024-12-01T00:00:00 227461043.60444,3.9172243.604443.917222024-12-01T00:00:00 227462043.48111,-1.5141743.48111-1.514172024-12-01T00:00:00 227463943.86417,0.1027843.864170.102782024-12-01T00:00:00 227467043.31583,5.3722243.315835.372222024-12-01T00:00:00 227482548.7975,2.1348.79752.132024-12-01T00:00:00 227482748.82833,2.2716748.828332.271672024-12-01T00:00:00 227483148.82722,2.3697248.827222.369722024-12-01T00:00:00 227484348.09889,-1.3633348.09889-1.363332024-12-01T00:00:00 227484548.58556,-1.3541748.58556-1.354172024-12-01T00:00:00 227518448.98167,1.9722248.981671.972222024-12-01T00:00:00 227521147.81083,7.5038947.810837.503892024-12-01T00:00:00 227524847.46389,-2.4838947.46389-2.483892024-12-01T00:00:00 227525649.27833,-0.1149.27833-0.112024-12-01T00:00:00 227536643.72,7.2838943.727.283892024-12-01T00:00:00 227557547.98,0.20547.980.2052024-12-01T00:00:00 227557848.98083,2.2641748.980832.264172024-12-01T00:00:00 227559145.00861,-0.0008345.00861-0.000832024-12-01T00:00:00 227567847.31306,-3.1577847.31306-3.157782024-12-01T00:00:00 227607048.60694,1.7097248.606941.709722024-12-01T00:00:00 227607647.66694,7.4980647.666947.498062024-12-01T00:00:00 227607848.94694,2.3594448.946942.359442024-12-01T00:00:00 227633743.27694,5.5266743.276945.526672024-12-01T00:00:00 227649949.29583,1.1547249.295831.154722024-12-01T00:00:00 227652847.87806,1.9113947.878061.911392024-12-01T00:00:00 227670348.83889,4.1508348.838894.150832024-12-01T00:00:00 227674849.79056,0.5797249.790560.579722024-12-01T00:00:00 227681043.85139,4.9558343.851394.955832024-12-01T00:00:00 227683444.96222,-0.6633344.96222-0.663332024-12-01T00:00:00 227684049.49944,1.3755649.499441.375562024-12-01T00:00:00 227685043.3325,5.3961143.33255.396112024-12-01T00:00:00 227685249.20472,-0.3349.20472-0.332024-12-01T00:00:00 227685648.50556,-2.7633348.50556-2.763332024-12-01T00:00:00 227685844.83139,-0.4694444.83139-0.469442024-12-01T00:00:00 227715448.83028,2.1777848.830282.177782024-12-01T00:00:00 227738650.39222,3.1238950.392223.123892024-12-01T00:00:00 227751348.38667,-4.5247248.38667-4.524722024-12-01T00:00:00 227754949.04333,-1.3863949.04333-1.386392024-12-01T00:00:00 227762150.61611,3.0119450.616113.011942024-12-01T00:00:00 227811448.1475,-1.6133348.1475-1.613332024-12-01T00:00:00 227830848.13028,-1.6286148.13028-1.628612024-12-01T00:00:00 227863350.44,2.8888950.442.888892024-12-01T00:00:00 227864143.29306,5.3933343.293065.393332024-12-01T00:00:00 227866447.24861,0.4130647.248610.413062024-12-01T00:00:00 227868244.97028,-0.2008344.97028-0.200832024-12-01T00:00:00 227868444.79667,-0.6477844.79667-0.647782024-12-01T00:00:00 227868644.87611,-0.3955644.87611-0.395562024-12-01T00:00:00 227869046.24917,1.4866746.249171.486672024-12-01T00:00:00 227881448.69611,2.267548.696112.26752024-12-01T00:00:00 227890843.43917,5.6247243.439175.624722024-12-01T00:00:00 227891545.56333,4.9291745.563334.929172024-12-01T00:00:00 227892147.06722,-0.6277847.06722-0.627782024-12-01T00:00:00 227910843.65583,7.1511143.655837.151112024-12-01T00:00:00 227911042.8775,2.9905642.87752.990562024-12-01T00:00:00 227911243.95444,-0.0211143.95444-0.021112024-12-01T00:00:00 227912448.63667,2.4091748.636672.409172024-12-01T00:00:00 227912848.91361,2.4388948.913612.438892024-12-01T00:00:00 227913246.23861,5.2761146.238615.276112024-12-01T00:00:00 227913849.20917,1.4752849.209171.475282024-12-01T00:00:00 227985549.21806,4.1088949.218064.108892024-12-01T00:00:00 227986246.58111,5.4347246.581115.434722024-12-01T00:00:00 227987048.59444,-0.8330648.59444-0.833062024-12-01T00:00:00 227987447.45167,3.517547.451673.51752024-12-01T00:00:00 227988149.06111,-0.3822249.06111-0.382222024-12-01T00:00:00 227988848.75222,7.9036148.752227.903612024-12-01T00:00:00 227989348.2975,3.3119448.29753.311942024-12-01T00:00:00 227991248.715,2.2466748.7152.246672024-12-01T00:00:00 227993443.13778,5.8041743.137785.804172024-12-01T00:00:00 228016048.8825,2.332548.88252.33252024-12-01T00:00:00 228049245.77361,3.1016745.773613.101672024-12-01T00:00:00 228050846.86861,-0.7905646.86861-0.790562024-12-01T00:00:00 228074546.7275,5.5077846.72755.507782024-12-01T00:00:00 228074946.55556,4.2002846.555564.200282024-12-01T00:00:00 228075346.66917,5.3946.669175.392024-12-01T00:00:00 228075750.47028,2.7433350.470282.743332024-12-01T00:00:00 228083045.98389,4.7047245.983894.704722024-12-01T00:00:00 228111545.69222,-0.3902845.69222-0.390282024-12-01T00:00:00 228129243.87667,4.9386143.876674.938612024-12-01T00:00:00 228129848.62361,-1.9919448.62361-1.991942024-12-01T00:00:00 228130445.78472,4.8741745.784724.874172024-12-01T00:00:00 228130647.64222,6.1505647.642226.150562024-12-01T00:00:00 228131048.89611,2.3605648.896112.360562024-12-01T00:00:00 228131249.4325,1.0719449.43251.071942024-12-01T00:00:00 228131648.91194,2.362548.911942.36252024-12-01T00:00:00 228141042.78056,3.0294442.780563.029442024-12-01T00:00:00 228141947.79722,7.3466747.797227.346672024-12-01T00:00:00 228179445.04917,3.1283345.049173.128332024-12-01T00:00:00 228180645.6775,2.6936145.67752.693612024-12-01T00:00:00 228184549.05139,2.1255649.051392.125562024-12-01T00:00:00 228225647.16639,-1.4463947.16639-1.446392024-12-01T00:00:00 228236045.7725,4.9855645.77254.985562024-12-01T00:00:00 228279349.29917,2.6597249.299172.659722024-12-01T00:00:00 228289349.04889,7.0308349.048897.030832024-12-01T00:00:00 228293545.81667,4.7722245.816674.772222024-12-01T00:00:00 228318348.88222,2.3448.882222.342024-12-01T00:00:00 228322947.96444,-0.1863947.96444-0.186392024-12-01T00:00:00 228333348.58472,-1.472548.58472-1.47252024-12-01T00:00:00 228368343.61222,1.44543.612221.4452024-12-01T00:00:00 228372643.83,-0.412543.83-0.41252024-12-01T00:00:00 228373849.52722,-1.7219449.52722-1.721942024-12-01T00:00:00 228375149.28806,4.2419449.288064.241942024-12-01T00:00:00 228375948.9575,2.3472248.95752.347222024-12-01T00:00:00 228376148.87083,2.7252848.870832.725282024-12-01T00:00:00 228376248.87083,2.7252848.870832.725282024-12-01T00:00:00 228376749.39722,1.0311149.397221.031112024-12-01T00:00:00 228404549.03306,2.0116749.033062.011672024-12-01T00:00:00 228405149.19361,-0.3772249.19361-0.377222024-12-01T00:00:00 228405949.45444,5.5980649.454445.598062024-12-01T00:00:00 228406148.63556,0.072548.635560.07252024-12-01T00:00:00 228406545.25583,6.257545.255836.25752024-12-01T00:00:00 228406748.995,2.0986148.9952.098612024-12-01T00:00:00 228411147.94444,1.8938947.944441.893892024-12-01T00:00:00 228458145.6475,4.9855645.64754.985562024-12-01T00:00:00 228458648.96111,1.8727848.961111.872782024-12-01T00:00:00 228459046.3675,5.1736146.36755.173612024-12-01T00:00:00 228460749.35222,-1.6691749.35222-1.669172024-12-01T00:00:00 228461747.09472,2.3977847.094722.397782024-12-01T00:00:00 228478547.44556,5.0788947.445565.078892024-12-01T00:00:00 228508450.7425,3.1361150.74253.136112024-12-01T00:00:00 228529948.31639,-0.6183348.31639-0.618332024-12-01T00:00:00 228546548.0825,-1.8333348.0825-1.833332024-12-01T00:00:00 228547347.81056,-4.3058347.81056-4.305832024-12-01T00:00:00 228549647.60028,0.4697247.600280.469722024-12-01T00:00:00 228550449.04389,-1.5163949.04389-1.516392024-12-01T00:00:00 228572349.21694,4.0427849.216944.042782024-12-01T00:00:00 228589142.77417,2.9842.774172.982024-12-01T00:00:00 228639647.27306,1.7655647.273061.765562024-12-01T00:00:00 228644543.2225,6.0705643.22256.070562024-12-01T00:00:00 228645049.83528,1.0263949.835281.026392024-12-01T00:00:00 228645546.96417,5.2411146.964175.241112024-12-01T00:00:00 228687350.94194,1.8091750.941941.809172024-12-01T00:00:00 228701550.01806,3.3919450.018063.391942024-12-01T00:00:00 228702447.71333,7.1688947.713337.168892024-12-01T00:00:00 228718648.27556,4.1116748.275564.111672024-12-01T00:00:00 228720048.66583,1.1580648.665831.158062024-12-01T00:00:00 228720644.3925,0.7116744.39250.711672024-12-01T00:00:00 228722848.68917,2.4308348.689172.430832024-12-01T00:00:00 228748743.72556,7.2586143.725567.258612024-12-01T00:00:00 228750548.44861,-2.3848.44861-2.382024-12-01T00:00:00 228751148.31083,0.8916748.310830.891672024-12-01T00:00:00 228751549.0125,2.5883349.01252.588332024-12-01T00:00:00 228751948.80833,4.59548.808334.5952024-12-01T00:00:00 228752749.10222,6.3213949.102226.321392024-12-01T00:00:00 228753449.66194,5.2097249.661945.209722024-12-01T00:00:00 228754048.95,1.1133348.951.113332024-12-01T00:00:00 228754448.97694,8.1169448.976948.116942024-12-01T00:00:00 228755349.00083,7.1313949.000837.131392024-12-01T00:00:00 228755749.48278,0.6252849.482780.625282024-12-01T00:00:00 228758149.48833,2.2377849.488332.237782024-12-01T00:00:00 228758848.73389,1.5913948.733891.591392024-12-01T00:00:00 228759248.43778,-4.4213948.43778-4.421392024-12-01T00:00:00 228765045.23722,5.7911145.237225.791112024-12-01T00:00:00 228773142.62583,3.0202842.625833.020282024-12-01T00:00:00 228773748.87083,2.3127848.870832.312782024-12-01T00:00:00 228812550.07861,2.9327850.078612.932782024-12-01T00:00:00 228826250.34861,3.1202850.348613.120282024-12-01T00:00:00 228870746.71722,0.2672246.717220.267222024-12-01T00:00:00 228885450.73194,3.0927850.731943.092782024-12-01T00:00:00 228916649.51528,-1.8036149.51528-1.803612024-12-01T00:00:00 228917046.59972,5.3636146.599725.363612024-12-01T00:00:00 228923548.83667,2.2797248.836672.279722024-12-01T00:00:00 228954148.88139,2.3488948.881392.348892024-12-01T00:00:00 228993445.3875,4.81545.38754.8152024-12-01T00:00:00 228993848.96139,2.3077848.961392.307782024-12-01T00:00:00 228996343.08806,6.0755643.088066.075562024-12-01T00:00:00 228996748.90639,2.3316748.906392.331672024-12-01T00:00:00 229012047.73472,-2.76547.73472-2.7652024-12-01T00:00:00 229012750.42028,2.7788950.420282.778892024-12-01T00:00:00 229012948.78583,2.2086148.785832.208612024-12-01T00:00:00 229018145.53972,4.5961145.539724.596112024-12-01T00:00:00 229068448.87417,2.4594448.874172.459442024-12-01T00:00:00 229095948.89528,2.2986148.895282.298612024-12-01T00:00:00 229115348.64194,-2.2561148.64194-2.256112024-12-01T00:00:00 229144450.62111,3.0572250.621113.057222024-12-01T00:00:00 229146148.64139,7.7633348.641397.763332024-12-01T00:00:00 229146550.54194,2.8030650.541942.803062024-12-01T00:00:00 229146650.54167,2.8027850.541672.802782024-12-01T00:00:00 229163750.69139,3.182550.691393.18252024-12-01T00:00:00 229180348.82861,2.3441748.828612.344172024-12-01T00:00:00 229181042.61472,3.0383342.614723.038332024-12-01T00:00:00 229196646.62833,3.3377846.628333.337782024-12-01T00:00:00 229197044.19778,4.9938944.197784.993892024-12-01T00:00:00 229288047.805,-3.2094447.805-3.209442024-12-01T00:00:00 229297848.83472,2.5677848.834722.567782024-12-01T00:00:00 229301144.44194,4.3616744.441944.361672024-12-01T00:00:00 229327249.97833,2.362549.978332.36252024-12-01T00:00:00 229342248.88944,2.1552848.889442.155282024-12-01T00:00:00 229379245.75083,0.0372245.750830.037222024-12-01T00:00:00 229382647.83389,-4.2794447.83389-4.279442024-12-01T00:00:00 229383047.89083,-4.2958347.89083-4.295832024-12-01T00:00:00 229384244.5475,-0.2813944.5475-0.281392024-12-01T00:00:00 229400648.85806,2.3691748.858062.369172024-12-01T00:00:00 229427345.31889,5.5280645.318895.528062024-12-01T00:00:00 229458945.43472,4.38545.434724.3852024-12-01T00:00:00 229459343.39306,5.2769443.393065.276942024-12-01T00:00:00 229463345.7325,-0.1966745.7325-0.196672024-12-01T00:00:00 229469348.83333,1.4777848.833331.477782024-12-01T00:00:00 229477848.98444,7.0297248.984447.029722024-12-01T00:00:00 229479649.79361,0.67549.793610.6752024-12-01T00:00:00 229480049.50778,2.5019449.507782.501942024-12-01T00:00:00 229481548.04583,3.792548.045833.79252024-12-01T00:00:00 229494148.71278,2.3813948.712782.381392024-12-01T00:00:00 229495348.9175,2.37548.91752.3752024-12-01T00:00:00 229500649.00861,2.5394449.008612.539442024-12-01T00:00:00 229528546.91361,4.9833346.913614.983332024-12-01T00:00:00 229570049.10972,6.127549.109726.12752024-12-01T00:00:00 229571548.88167,2.2711148.881672.271112024-12-01T00:00:00 229599447.80556,-4.2533347.80556-4.253332024-12-01T00:00:00 229599847.62972,-0.1405647.62972-0.140562024-12-01T00:00:00 229605245.36306,-0.9063945.36306-0.906392024-12-01T00:00:00 229607548.665,7.6522248.6657.652222024-12-01T00:00:00 229608147.91944,0.1588947.919440.158892024-12-01T00:00:00 229609649.67889,1.7058349.678891.705832024-12-01T00:00:00 229610945.81611,4.9002845.816114.900282024-12-01T00:00:00 229614349.11028,6.1891749.110286.189172024-12-01T00:00:00 229649147.61,-2.7327847.61-2.732782024-12-01T00:00:00 229673045.165,5.7430645.1655.743062024-12-01T00:00:00 229693245.75833,4.8491745.758334.849172024-12-01T00:00:00 229709949.0075,2.0863949.00752.086392024-12-01T00:00:00 229710645.59556,4.7538945.595564.753892024-12-01T00:00:00 229759845.75056,4.8261145.750564.826112024-12-01T00:00:00 229762943.30667,5.3808343.306675.380832024-12-01T00:00:00 229794747.80444,4.537547.804444.53752024-12-01T00:00:00 229814349.1475,0.2122249.14750.212222024-12-01T00:00:00 229814747.75889,-2.86547.75889-2.8652024-12-01T00:00:00 229815549.28306,6.4077849.283066.407782024-12-01T00:00:00 229815948.96167,7.8363948.961677.836392024-12-01T00:00:00 229847045.82472,4.7308345.824724.730832024-12-01T00:00:00 229873448.42389,7.6272248.423897.627222024-12-01T00:00:00 229875350.68472,3.2133350.684723.213332024-12-01T00:00:00 229875650.61,3.1552850.613.155282024-12-01T00:00:00 229889948.27917,-2.847548.27917-2.84752024-12-01T00:00:00 229894544.94917,-0.6552844.94917-0.655282024-12-01T00:00:00 229915745.00917,3.1658345.009173.165832024-12-01T00:00:00 229916748.52667,1.972548.526671.97252024-12-01T00:00:00 229919049.01361,2.5311149.013612.531112024-12-01T00:00:00 229921348.81583,2.6208348.815832.620832024-12-01T00:00:00 229981246.76944,6.387546.769446.38752024-12-01T00:00:00 229981949.05667,2.0516749.056672.051672024-12-01T00:00:00 229982343.095,5.8433343.0955.843332024-12-01T00:00:00 229987548.65833,6.1283348.658336.128332024-12-01T00:00:00 229987750.44806,2.5838950.448062.583892024-12-01T00:00:00 230004043.29556,5.58543.295565.5852024-12-01T00:00:00 230004643.92944,4.912543.929444.91252024-12-01T00:00:00 230055247.65333,-2.0847.65333-2.082024-12-01T00:00:00 230062449.24861,-0.2847249.24861-0.284722024-12-01T00:00:00 230078648.86917,1.4133348.869171.413332024-12-01T00:00:00 230079043.64528,-0.2088943.64528-0.208892024-12-01T00:00:00 230079843.24889,-0.3241743.24889-0.324172024-12-01T00:00:00 230081048.8775,2.2305648.87752.230562024-12-01T00:00:00 230081248.92139,2.5302848.921392.530282024-12-01T00:00:00 230092650.3325,3.5869450.33253.586942024-12-01T00:00:00 230093543.675,-1.2911143.675-1.291112024-12-01T00:00:00 230098248.93417,4.2286148.934174.228612024-12-01T00:00:00 230099848.16194,-1.567548.16194-1.56752024-12-01T00:00:00 230105347.94944,1.8602847.949441.860282024-12-01T00:00:00 230114548.87611,2.332548.876112.33252024-12-01T00:00:00 230126045.20083,5.707545.200835.70752024-12-01T00:00:00 230145548.10417,-1.6277848.10417-1.627782024-12-01T00:00:00 230152149.42333,1.0491749.423331.049172024-12-01T00:00:00 230182048.62167,-2.4605648.62167-2.460562024-12-01T00:00:00 230182745.42528,4.8194445.425284.819442024-12-01T00:00:00 230183550.80694,2.2397250.806942.239722024-12-01T00:00:00 230183945.6425,4.6952845.64254.695282024-12-01T00:00:00 230202748.66083,-3.1869448.66083-3.186942024-12-01T00:00:00 230203548.06083,-0.092548.06083-0.09252024-12-01T00:00:00 230237746.94861,-1.2030646.94861-1.203062024-12-01T00:00:00 230238846.58944,-1.6391746.58944-1.639172024-12-01T00:00:00 230272045.795,3.1133345.7953.113332024-12-01T00:00:00 230294349.03694,-0.4558349.03694-0.455832024-12-01T00:00:00 230294750.74833,2.6866750.748332.686672024-12-01T00:00:00 230295148.16278,-3.9813948.16278-3.981392024-12-01T00:00:00 230296947.15389,-0.2944447.15389-0.294442024-12-01T00:00:00 230299346.98167,-1.1547246.98167-1.154722024-12-01T00:00:00 230300749.76028,0.53549.760280.5352024-12-01T00:00:00 230301648.60583,-2.9336148.60583-2.933612024-12-01T00:00:00 230337148.88222,2.3119448.882222.311942024-12-01T00:00:00 230352049.67194,3.8822249.671943.882222024-12-01T00:00:00 230366046.55139,3.3641746.551393.364172024-12-01T00:00:00 230366445.325,1.8877845.3251.887782024-12-01T00:00:00 230367047.04722,5.152547.047225.15252024-12-01T00:00:00 230367846.63528,1.097546.635281.09752024-12-01T00:00:00 230368647.93306,0.1155647.933060.115562024-12-01T00:00:00 230368849.60889,1.0488949.608891.048892024-12-01T00:00:00 230387848.76972,7.8483348.769727.848332024-12-01T00:00:00 230389550.62139,3.1105650.621393.110562024-12-01T00:00:00 230430443.56417,3.9538943.564173.953892024-12-01T00:00:00 230431244.29917,0.0447244.299170.044722024-12-01T00:00:00 230432050.09694,3.3750.096943.372024-12-01T00:00:00 230447746.77806,5.9458346.778065.945832024-12-01T00:00:00 230447950.68806,3.0977850.688063.097782024-12-01T00:00:00 230448345.87944,3.46545.879443.4652024-12-01T00:00:00 230448948.87917,2.3572248.879172.357222024-12-01T00:00:00 230449543.115,6.1341743.1156.134172024-12-01T00:00:00 230449748.78083,2.447548.780832.44752024-12-01T00:00:00 230452344.86639,4.8894444.866394.889442024-12-01T00:00:00 2304594-20.91278,55.51139-20.9127855.511392024-12-01T00:00:00 230461843.54611,5.397543.546115.39752024-12-01T00:00:00 230476247.37306,-1.4041747.37306-1.404172024-12-01T00:00:00 230476847.18417,2.422547.184172.42252024-12-01T00:00:00 230477646.38917,6.6130646.389176.613062024-12-01T00:00:00 230478946.64639,4.3077846.646394.307782024-12-01T00:00:00 230481648.48083,-2.9658348.48083-2.965832024-12-01T00:00:00 230482250.11583,1.4763950.115831.476392024-12-01T00:00:00 230482847.37389,-1.5219447.37389-1.521942024-12-01T00:00:00 230567343.11972,6.1286143.119726.128612024-12-01T00:00:00 230579447.17194,-1.192547.17194-1.19252024-12-01T00:00:00 230597649.00583,1.9261149.005831.926112024-12-01T00:00:00 230598844.83972,-0.5563944.83972-0.556392024-12-01T00:00:00 230599649.74056,2.9777849.740562.977782024-12-01T00:00:00 230601948.97972,1.6886148.979721.688612024-12-01T00:00:00 230634744.01556,3.0469444.015563.046942024-12-01T00:00:00 230645149.81361,4.6655649.813614.665562024-12-01T00:00:00 230645544.81917,-0.5711144.81917-0.571112024-12-01T00:00:00 230645748.75056,6.1772248.750566.177222024-12-01T00:00:00 230645949.11278,6.8088949.112786.808892024-12-01T00:00:00 230648848.81556,2.3636148.815562.363612024-12-01T00:00:00 230671248.72917,2.2719448.729172.271942024-12-01T00:00:00 230671845.7625,4.8741745.76254.874172024-12-01T00:00:00 230677948.98972,2.3694448.989722.369442024-12-01T00:00:00 230680346.21861,1.4346.218611.432024-12-01T00:00:00 230683348.88139,2.40548.881392.4052024-12-01T00:00:00 230684747.89972,1.8508347.899721.850832024-12-01T00:00:00 230685743.63889,5.0822243.638895.082222024-12-01T00:00:00 230685946.13722,-0.8069446.13722-0.806942024-12-01T00:00:00 230686144.91111,-0.3513944.91111-0.351392024-12-01T00:00:00 230686948.86833,2.2172248.868332.217222024-12-01T00:00:00 230719748.86833,2.3622248.868332.362222024-12-01T00:00:00 230732949.40806,1.0344449.408061.034442024-12-01T00:00:00 230734143.12556,5.8691743.125565.869172024-12-01T00:00:00 230764143.61833,3.9011143.618333.901112024-12-01T00:00:00 230766648.785,2.4152848.7852.415282024-12-01T00:00:00 230794343.13167,5.9843.131675.982024-12-01T00:00:00 230796350.63361,2.9927850.633612.992782024-12-01T00:00:00 230797347.24139,5.1291747.241395.129172024-12-01T00:00:00 230798150.70306,2.9244450.703062.924442024-12-01T00:00:00 230832748.48639,1.4763948.486391.476392024-12-01T00:00:00 230836049.26444,0.9797249.264440.979722024-12-01T00:00:00 230836450.31417,3.6127850.314173.612782024-12-01T00:00:00 230839250.19333,3.6288950.193333.628892024-12-01T00:00:00 230839648.48028,1.5077848.480281.507782024-12-01T00:00:00 230840449.60667,-1.4669449.60667-1.466942024-12-01T00:00:00 230840848.915,2.2180648.9152.218062024-12-01T00:00:00 230844350.4975,2.6733350.49752.673332024-12-01T00:00:00 230861848.81417,2.1933348.814172.193332024-12-01T00:00:00 230868849.31333,0.4563949.313330.456392024-12-01T00:00:00 230869049.19833,3.9002849.198333.900282024-12-01T00:00:00 230869647.99333,6.5422247.993336.542222024-12-01T00:00:00 230896248.92583,2.3716748.925832.371672024-12-01T00:00:00 230896648.98972,2.0747248.989722.074722024-12-01T00:00:00 230903245.71583,4.8108345.715834.810832024-12-01T00:00:00 230906050.64833,2.9752850.648332.975282024-12-01T00:00:00 230906250.48056,1.7616750.480561.761672024-12-01T00:00:00 230906445.85222,3.1933345.852223.193332024-12-01T00:00:00 230906649.60389,0.8416749.603890.841672024-12-01T00:00:00 230907046.40806,-0.6877846.40806-0.687782024-12-01T00:00:00 230933646.34694,6.6969446.346946.696942024-12-01T00:00:00 230934549.00389,2.34549.003892.3452024-12-01T00:00:00 230939248.79694,2.4138948.796942.413892024-12-01T00:00:00 230942050.64778,3.1244450.647783.124442024-12-01T00:00:00 230943943.1725,5.6047243.17255.604722024-12-01T00:00:00 230957949.16611,5.4158349.166115.415832024-12-01T00:00:00 230987142.84944,3.042542.849443.04252024-12-01T00:00:00 230990143.62944,1.4644443.629441.464442024-12-01T00:00:00 230997344.88778,2.3816744.887782.381672024-12-01T00:00:00 231021645.51194,4.9583345.511944.958332024-12-01T00:00:00 231051148.52194,-0.3922248.52194-0.392222024-12-01T00:00:00 231058243.59917,1.3019443.599171.301942024-12-01T00:00:00 231102647.27722,-0.4544447.27722-0.454442024-12-01T00:00:00 231117647.08444,2.4183347.084442.418332024-12-01T00:00:00 231117847.05833,2.3266747.058332.326672024-12-01T00:00:00 231118048.19639,-2.3361148.19639-2.336112024-12-01T00:00:00 231118445.04528,5.067545.045285.06752024-12-01T00:00:00 231118643.63361,0.5947243.633610.594722024-12-01T00:00:00 231118844.86194,-0.5216744.86194-0.521672024-12-01T00:00:00 231119048.36083,-1.397548.36083-1.39752024-12-01T00:00:00 231119450.92889,2.4405650.928892.440562024-12-01T00:00:00 231120048.84861,2.287548.848612.28752024-12-01T00:00:00 231120448.94056,1.5477848.940561.547782024-12-01T00:00:00 231120845.83667,1.0447245.836671.044722024-12-01T00:00:00 231121048.8925,2.4452848.89252.445282024-12-01T00:00:00 231121248.90611,2.3361148.906112.336112024-12-01T00:00:00 231166645.68806,4.8872245.688064.887222024-12-01T00:00:00 231168049.50722,2.7758349.507222.775832024-12-01T00:00:00 231174049.90611,1.4355649.906111.435562024-12-01T00:00:00 231193543.63806,-0.4947243.63806-0.494722024-12-01T00:00:00 231193948.84667,2.3316748.846672.331672024-12-01T00:00:00 231194150.03833,3.0283350.038333.028332024-12-01T00:00:00 231194748.70361,2.4297248.703612.429722024-12-01T00:00:00 231194948.76,2.3072248.762.307222024-12-01T00:00:00 231197748.99722,2.3911148.997222.391112024-12-01T00:00:00 231197949.11556,2.2186149.115562.218612024-12-01T00:00:00 231203948.66472,2.5561148.664722.556112024-12-01T00:00:00 231204148.98333,1.9088948.983331.908892024-12-01T00:00:00 231208343.62306,1.4883343.623061.488332024-12-01T00:00:00 231221043.8075,4.9963943.80754.996392024-12-01T00:00:00 231238047.915,1.8708347.9151.870832024-12-01T00:00:00 231242045.50917,4.5894445.509174.589442024-12-01T00:00:00 231242245.42056,4.4333345.420564.433332024-12-01T00:00:00 231242643.75972,7.3343.759727.332024-12-01T00:00:00 231247845.15,5.6961145.155.696112024-12-01T00:00:00 231272541.86639,8.9644441.866398.964442024-12-01T00:00:00 231273748.55944,-1.6966748.55944-1.696672024-12-01T00:00:00 231275349.78,4.3919449.784.391942024-12-01T00:00:00 231279744.84111,-0.5833344.84111-0.583332024-12-01T00:00:00 231280248.79889,2.6111148.798892.611112024-12-01T00:00:00 231290145.11194,5.3019445.111945.301942024-12-01T00:00:00 231290950.59361,2.2980650.593612.298062024-12-01T00:00:00 231292848.76778,2.0558348.767782.055832024-12-01T00:00:00 231310144.87056,4.8730644.870564.873062024-12-01T00:00:00 231313748.90917,2.4516748.909172.451672024-12-01T00:00:00 231331043.10972,5.8255643.109725.825562024-12-01T00:00:00 231331543.61639,1.4363943.616391.436392024-12-01T00:00:00 231332048.88833,2.2805648.888332.280562024-12-01T00:00:00 231332543.66417,7.0541743.664177.054172024-12-01T00:00:00 231333447.33667,6.2452847.336676.245282024-12-01T00:00:00 231333845.05889,4.3316745.058894.331672024-12-01T00:00:00 231334848.77222,2.5248.772222.522024-12-01T00:00:00 231342848.88333,2.7097248.883332.709722024-12-01T00:00:00 231366946.76639,-1.3969446.76639-1.396942024-12-01T00:00:00 231374248.94028,2.2216748.940282.221672024-12-01T00:00:00 231376448.70333,2.2077848.703332.207782024-12-01T00:00:00 231400745.35528,5.5963945.355285.596392024-12-01T00:00:00 231428048.73889,2.357548.738892.35752024-12-01T00:00:00 231431645.90889,0.90545.908890.9052024-12-01T00:00:00 231432444.50472,1.5608344.504721.560832024-12-01T00:00:00 231433149.53278,3.6569449.532783.656942024-12-01T00:00:00 231433548.56639,-1.4027848.56639-1.402782024-12-01T00:00:00 231434142.78111,2.9847242.781112.984722024-12-01T00:00:00 231434349.65917,0.8827849.659170.882782024-12-01T00:00:00 231452944.74,1.4338944.741.433892024-12-01T00:00:00 231464548.84111,2.3386148.841112.338612024-12-01T00:00:00 231469449.66361,0.3377849.663610.337782024-12-01T00:00:00 231476948.87472,2.5836148.874722.583612024-12-01T00:00:00 231481547.92083,1.9452847.920831.945282024-12-01T00:00:00 231503150.44639,2.8805650.446392.880562024-12-01T00:00:00 231503543.67944,-0.6255643.67944-0.625562024-12-01T00:00:00 231504446.13222,-0.7341746.13222-0.734172024-12-01T00:00:00 231505346.11056,-0.7455646.11056-0.745562024-12-01T00:00:00 231506049.60278,3.6088949.602783.608892024-12-01T00:00:00 231506446.87278,6.2158346.872786.215832024-12-01T00:00:00 231506850.04472,2.1308350.044722.130832024-12-01T00:00:00 231507547.665,-3.1786147.665-3.178612024-12-01T00:00:00 231508247.52028,2.8855647.520282.885562024-12-01T00:00:00 231508743.16556,0.0233343.165560.023332024-12-01T00:00:00 231509450.28639,2.2361150.286392.236112024-12-01T00:00:00 231510347.38778,-0.4152847.38778-0.415282024-12-01T00:00:00 231510748.82611,1.9602848.826111.960282024-12-01T00:00:00 231511450.02694,2.5963950.026942.596392024-12-01T00:00:00 231512348.30694,5.6686148.306945.668612024-12-01T00:00:00 231514449.36611,3.8861149.366113.886112024-12-01T00:00:00 231517448.82611,2.4055648.826112.405562024-12-01T00:00:00 231523945.33722,5.5905645.337225.590562024-12-01T00:00:00 231524149.51639,5.1561149.516395.156112024-12-01T00:00:00 231526848.665,2.5494448.6652.549442024-12-01T00:00:00 231551443.78861,4.5436143.788614.543612024-12-01T00:00:00 231552248.85333,2.4694448.853332.469442024-12-01T00:00:00 231553045.23389,-0.7980645.23389-0.798062024-12-01T00:00:00 231558345.28167,-0.6055645.28167-0.605562024-12-01T00:00:00 231575148.83389,2.5408348.833892.540832024-12-01T00:00:00 231575549.13417,2.2744449.134172.274442024-12-01T00:00:00 231609446.24806,6.0877846.248066.087782024-12-01T00:00:00 231609848.53583,-2.8947248.53583-2.894722024-12-01T00:00:00 231610047.9925,-4.1041747.9925-4.104172024-12-01T00:00:00 231642548.05361,1.9369448.053611.936942024-12-01T00:00:00 231642748.625,2.2991748.6252.299172024-12-01T00:00:00 231642945.95306,6.1272245.953066.127222024-12-01T00:00:00 231643148.12583,-2.7611148.12583-2.761112024-12-01T00:00:00 231643742.66611,2.9083342.666112.908332024-12-01T00:00:00 231644148.84333,2.4013948.843332.401392024-12-01T00:00:00 231644348.84639,2.367548.846392.36752024-12-01T00:00:00 231644548.8475,2.3688948.84752.368892024-12-01T00:00:00 231644748.87972,2.2963948.879722.296392024-12-01T00:00:00 231660549.19,-0.4377849.19-0.437782024-12-01T00:00:00 231661143.57833,3.9366743.578333.936672024-12-01T00:00:00 231664048.96306,2.4027848.963062.402782024-12-01T00:00:00 231669543.90028,2.1513943.900282.151392024-12-01T00:00:00 231703645.76139,4.9055645.761394.905562024-12-01T00:00:00 231704347.03278,4.8583347.032784.858332024-12-01T00:00:00 231704748.71611,-0.5280648.71611-0.528062024-12-01T00:00:00 231784443.39722,5.3391743.397225.339172024-12-01T00:00:00 231811743.55667,-1.432543.55667-1.43252024-12-01T00:00:00 231813449.15917,2.4549.159172.452024-12-01T00:00:00 231814947.01306,0.1027847.013060.102782024-12-01T00:00:00 231827243.64056,3.8188943.640563.818892024-12-01T00:00:00 231827949.09722,5.0441749.097225.044172024-12-01T00:00:00 231828148.28972,7.3766748.289727.376672024-12-01T00:00:00 231828348.62139,2.4911148.621392.491112024-12-01T00:00:00 231839848.60333,2.2413948.603332.241392024-12-01T00:00:00 231846045.26333,5.2380645.263335.238062024-12-01T00:00:00 231857943.87611,-0.4994443.87611-0.499442024-12-01T00:00:00 231858148.66361,-1.2961148.66361-1.296112024-12-01T00:00:00 231858548.85111,2.277548.851112.27752024-12-01T00:00:00 231858949.97361,2.6844449.973612.684442024-12-01T00:00:00 231859149.14028,2.2747249.140282.274722024-12-01T00:00:00 231859345.20722,1.1544445.207221.154442024-12-01T00:00:00 231869750.67472,3.1288950.674723.128892024-12-01T00:00:00 231874044.88972,-0.5633344.88972-0.563332024-12-01T00:00:00 231875447.51444,-0.5983347.51444-0.598332024-12-01T00:00:00 231883644.84556,-0.5119444.84556-0.511942024-12-01T00:00:00 231885648.71417,2.3611148.714172.361112024-12-01T00:00:00 231886248.58028,2.5547248.580282.554722024-12-01T00:00:00 231914447.99917,2.7941747.999172.794172024-12-01T00:00:00 231921547.17889,-1.1283347.17889-1.128332024-12-01T00:00:00 231921743.35472,5.3569443.354725.356942024-12-01T00:00:00 231921949.02444,2.0344449.024442.034442024-12-01T00:00:00 231922343.35694,-1.6455643.35694-1.645562024-12-01T00:00:00 231946344.76111,-0.6463944.76111-0.646392024-12-01T00:00:00 231946948.74028,7.8122248.740287.812222024-12-01T00:00:00 231949548.20694,3.0080648.206943.008062024-12-01T00:00:00 231949946.18944,1.5338946.189441.533892024-12-01T00:00:00 231950443.49222,3.1647243.492223.164722024-12-01T00:00:00 231971844.92778,-0.35544.92778-0.3552024-12-01T00:00:00 231972048.61583,2.5033348.615832.503332024-12-01T00:00:00 231988850.63528,2.9819450.635282.981942024-12-01T00:00:00 231989247.70306,2.9566747.703062.956672024-12-01T00:00:00 231989844.87861,-0.4144444.87861-0.414442024-12-01T00:00:00 231997944.40139,0.5041744.401390.504172024-12-01T00:00:00 231998348.54,7.7338948.547.733892024-12-01T00:00:00 231998545.81944,1.2358345.819441.235832024-12-01T00:00:00 232001050.47417,2.672550.474172.67252024-12-01T00:00:00 232001550.62417,3.1177850.624173.117782024-12-01T00:00:00 232026046.225,5.9983346.2255.998332024-12-01T00:00:00 232026444.94667,2.5983344.946672.598332024-12-01T00:00:00 232036750.37806,3.5041750.378063.504172024-12-01T00:00:00 232037348.98389,1.7230648.983891.723062024-12-01T00:00:00 232130547.36861,0.7183347.368610.718332024-12-01T00:00:00 232131045.48361,5.2269445.483615.226942024-12-01T00:00:00 232131944.82778,-0.6763944.82778-0.676392024-12-01T00:00:00 232132748.01722,-1.7152848.01722-1.715282024-12-01T00:00:00 232133549.11722,6.9397249.117226.939722024-12-01T00:00:00 232134444.54889,4.412544.548894.41252024-12-01T00:00:00 232134849.50556,6.2022249.505566.202222024-12-01T00:00:00 232135244.29694,4.8658344.296944.865832024-12-01T00:00:00 232135650.6725,1.5797250.67251.579722024-12-01T00:00:00 232136247.14778,-1.6277847.14778-1.627782024-12-01T00:00:00 232137550.1625,3.0580650.16253.058062024-12-01T00:00:00 232148844.79861,1.0152844.798611.015282024-12-01T00:00:00 232149243.84972,5.09543.849725.0952024-12-01T00:00:00 232169248.82333,-3.2930648.82333-3.293062024-12-01T00:00:00 232171445.61944,4.8141745.619444.814172024-12-01T00:00:00 232184548.95111,2.6008348.951112.600832024-12-01T00:00:00 232185746.03028,6.1194446.030286.119442024-12-01T00:00:00 232226649.35833,3.4216749.358333.421672024-12-01T00:00:00 232227046.90278,6.3413946.902786.341392024-12-01T00:00:00 232227248.87083,2.2872248.870832.287222024-12-01T00:00:00 232227646.64806,0.17546.648060.1752024-12-01T00:00:00 232227848.30139,3.3866748.301393.386672024-12-01T00:00:00 232228048.89944,2.2380648.899442.238062024-12-01T00:00:00 232228248.92972,2.3294448.929722.329442024-12-01T00:00:00 232229046.68083,5.6627846.680835.662782024-12-01T00:00:00 232229248.54639,7.6233348.546397.623332024-12-01T00:00:00 232249348.92556,2.3494448.925562.349442024-12-01T00:00:00 232250543.69889,7.2238943.698897.223892024-12-01T00:00:00 232256445.78111,3.0886145.781113.088612024-12-01T00:00:00 232282848.38667,0.9388948.386670.938892024-12-01T00:00:00 232287246.02444,3.4966746.024443.496672024-12-01T00:00:00 232288245.86306,1.29545.863061.2952024-12-01T00:00:00 232288448.16,2.9744448.162.974442024-12-01T00:00:00 232288648.21667,3.2530648.216673.253062024-12-01T00:00:00 232306648.8375,2.1291748.83752.129172024-12-01T00:00:00 232307245.84222,5.0580645.842225.058062024-12-01T00:00:00 232307645.335,5.5558345.3355.555832024-12-01T00:00:00 232308147.3175,5.0938947.31755.093892024-12-01T00:00:00 232308547.18083,-1.4786147.18083-1.478612024-12-01T00:00:00 232309345.61083,5.7822245.610835.782222024-12-01T00:00:00 2323109-21.26194,55.42361-21.2619455.423612024-12-01T00:00:00 232337348.625,2.4294448.6252.429442024-12-01T00:00:00 232338047.20361,0.1969447.203610.196942024-12-01T00:00:00 232342043.51389,5.4547243.513895.454722024-12-01T00:00:00 232342248.83139,2.3538948.831392.353892024-12-01T00:00:00 232373944.74611,1.2986144.746111.298612024-12-01T00:00:00 232400144.94444,4.7277844.944444.727782024-12-01T00:00:00 232400543.63639,3.8180643.636393.818062024-12-01T00:00:00 232400946.52389,0.3180646.523890.318062024-12-01T00:00:00 232419649.41528,6.3333349.415286.333332024-12-01T00:00:00 2324223-12.78389,45.28583-12.7838945.285832024-12-01T00:00:00 232446042.62917,2.7511142.629172.751112024-12-01T00:00:00 232447045.93056,4.607545.930564.60752024-12-01T00:00:00 232453448.4525,2.4833348.45252.483332024-12-01T00:00:00 232459745.62694,-0.9972245.62694-0.997222024-12-01T00:00:00 232470548.84139,2.3172248.841392.317222024-12-01T00:00:00 232472243.11444,0.8391743.114440.839172024-12-01T00:00:00 232514447.65889,-2.8063947.65889-2.806392024-12-01T00:00:00 232515147.78639,-0.2461147.78639-0.246112024-12-01T00:00:00 232539345.64833,5.5730645.648335.573062024-12-01T00:00:00 232539543.65611,1.4780643.656111.478062024-12-01T00:00:00 232540246.10222,4.7272246.102224.727222024-12-01T00:00:00 232546448.61083,-2.3388948.61083-2.338892024-12-01T00:00:00 232547643.53917,1.4133343.539171.413332024-12-01T00:00:00 232548044.82556,2.6552844.825562.655282024-12-01T00:00:00 232548649.34722,4.4994449.347224.499442024-12-01T00:00:00 232549548.815,3.5969448.8153.596942024-12-01T00:00:00 232578346.12361,-0.9436146.12361-0.943612024-12-01T00:00:00 232578942.55,8.7652842.558.765282024-12-01T00:00:00 232579945.62111,4.0677845.621114.067782024-12-01T00:00:00 232580349.23139,3.0327849.231393.032782024-12-01T00:00:00 232581144.07111,5.0411144.071115.041112024-12-01T00:00:00 232595544.80611,-0.5788944.80611-0.578892024-12-01T00:00:00 232596648.0275,-1.0305648.0275-1.030562024-12-01T00:00:00 232597846.92861,5.8763946.928615.876392024-12-01T00:00:00 232599049.14917,6.9422249.149176.942222024-12-01T00:00:00 232599945.50833,2.2019445.508332.201942024-12-01T00:00:00 232611250.63333,3.0750.633333.072024-12-01T00:00:00 232633647.98333,-4.1097247.98333-4.109722024-12-01T00:00:00 232634447.24694,-1.5966747.24694-1.596672024-12-01T00:00:00 232635043.39917,-1.4641743.39917-1.464172024-12-01T00:00:00 232635648.78333,1.9748.783331.972024-12-01T00:00:00 232635848.96667,1.9502848.966671.950282024-12-01T00:00:00 232674845.25583,-0.5463945.25583-0.546392024-12-01T00:00:00 232675548.88278,2.5127848.882782.512782024-12-01T00:00:00 232675946.015,4.7666746.0154.766672024-12-01T00:00:00 232676544.86167,-0.6863944.86167-0.686392024-12-01T00:00:00 232677149.02972,2.187549.029722.18752024-12-01T00:00:00 232677645.78194,5.0494445.781945.049442024-12-01T00:00:00 232697946.38,6.7252846.386.725282024-12-01T00:00:00 232700049.185,6.2897249.1856.289722024-12-01T00:00:00 232729743.52611,1.537543.526111.53752024-12-01T00:00:00 232730146.73778,5.3372246.737785.337222024-12-01T00:00:00 232731043.61833,1.3455643.618331.345562024-12-01T00:00:00 232734146.53972,4.0280646.539724.028062024-12-01T00:00:00 232735048.19389,0.8522248.193890.852222024-12-01T00:00:00 232742248.87889,4.2883348.878894.288332024-12-01T00:00:00 232742447.89444,6.3216747.894446.321672024-12-01T00:00:00 232742846.71,5.0469446.715.046942024-12-01T00:00:00 232743048.78917,3.1913948.789173.191392024-12-01T00:00:00 232743246.39472,-1.1930646.39472-1.193062024-12-01T00:00:00 232748143.59722,4.9980643.597224.998062024-12-01T00:00:00 232766248.86722,2.4994448.867222.499442024-12-01T00:00:00 232778143.77611,7.1911143.776117.191112024-12-01T00:00:00 232792643.09528,6.0788943.095286.078892024-12-01T00:00:00 232809947.08111,2.3708347.081112.370832024-12-01T00:00:00 232810348.05472,1.687548.054721.68752024-12-01T00:00:00 232810949.61194,2.2022249.611942.202222024-12-01T00:00:00 232811350.46472,2.8308350.464722.830832024-12-01T00:00:00 232811543.41778,-1.1022243.41778-1.102222024-12-01T00:00:00 232811748.94167,2.1647248.941672.164722024-12-01T00:00:00 232848245.40639,4.2202845.406394.220282024-12-01T00:00:00 232861144.59944,2.3833344.599442.383332024-12-01T00:00:00 232874047.54222,0.8502847.542220.850282024-12-01T00:00:00 232948647.15167,-0.1683347.15167-0.168332024-12-01T00:00:00 232953646.48722,3.6347246.487223.634722024-12-01T00:00:00 232953846.00722,2.1952846.007222.195282024-12-01T00:00:00 232954248.0275,-3.9866748.0275-3.986672024-12-01T00:00:00 232955247.51,-1.9130647.51-1.913062024-12-01T00:00:00 232955647.32361,-0.4422247.32361-0.442222024-12-01T00:00:00 232955850.99944,2.1986150.999442.198612024-12-01T00:00:00 232956045.92778,4.5869445.927784.586942024-12-01T00:00:00 232956848.90556,2.3927848.905562.392782024-12-01T00:00:00 232957049.11806,2.4088949.118062.408892024-12-01T00:00:00 232983643.77917,-0.2005643.77917-0.200562024-12-01T00:00:00 232984048.84417,2.3452848.844172.345282024-12-01T00:00:00 232984549.015,2.5416749.0152.541672024-12-01T00:00:00 233000344.70083,4.3202844.700834.320282024-12-01T00:00:00 233025149.22444,-1.1149.22444-1.112024-12-01T00:00:00 233026245.55306,-0.4086145.55306-0.408612024-12-01T00:00:00 233026643.33861,5.377543.338615.37752024-12-01T00:00:00 233027646.30528,-1.0880646.30528-1.088062024-12-01T00:00:00 233028142.61139,2.0952842.611392.095282024-12-01T00:00:00 233079343.42944,5.2530643.429445.253062024-12-01T00:00:00 233088744.83694,-0.4791744.83694-0.479172024-12-01T00:00:00 233090648.76,1.9233348.761.923332024-12-01T00:00:00 233131846.08333,5.4613946.083335.461392024-12-01T00:00:00 233132043.30028,5.3827843.300285.382782024-12-01T00:00:00 233132247.49694,4.3227847.496944.322782024-12-01T00:00:00 233132844.76028,-0.1230644.76028-0.123062024-12-01T00:00:00 233133043.71444,-1.0605643.71444-1.060562024-12-01T00:00:00 233133247.90306,2.0013947.903062.001392024-12-01T00:00:00 233133448.99139,4.3191748.991394.319172024-12-01T00:00:00 233134048.93361,2.3761148.933612.376112024-12-01T00:00:00 233135543.33667,5.5983343.336675.598332024-12-01T00:00:00 233144349.03556,1.5958349.035561.595832024-12-01T00:00:00 233157248.94806,2.2605648.948062.260562024-12-01T00:00:00 233163247.65444,1.9741747.654441.974172024-12-01T00:00:00 233164247.53556,1.412547.535561.41252024-12-01T00:00:00 233177544.84028,1.19544.840281.1952024-12-01T00:00:00 233179548.86306,2.3541748.863062.354172024-12-01T00:00:00 233213045.25833,6.2722245.258336.272222024-12-01T00:00:00 233233145.77639,5.0013945.776395.001392024-12-01T00:00:00 233255448.41222,-4.4147248.41222-4.414722024-12-01T00:00:00 233256744.49056,-0.1991744.49056-0.199172024-12-01T00:00:00 233257450.165,3.8833350.1653.883332024-12-01T00:00:00 233266345.81889,3.1541745.818893.154172024-12-01T00:00:00 233267143.64222,1.3333343.642221.333332024-12-01T00:00:00 233305443.30083,5.3991743.300835.399172024-12-01T00:00:00 233307149.40472,1.3113949.404721.311392024-12-01T00:00:00 233329250.36056,3.072550.360563.07252024-12-01T00:00:00 233359449.22083,2.3883349.220832.388332024-12-01T00:00:00 233392648.63583,-4.1522248.63583-4.152222024-12-01T00:00:00 233394147.28139,1.6758347.281391.675832024-12-01T00:00:00 233395146.4075,-0.2188946.4075-0.218892024-12-01T00:00:00 233396048.39778,-4.4836148.39778-4.483612024-12-01T00:00:00 233398347.70306,-1.3916747.70306-1.391672024-12-01T00:00:00 233412645.75417,-0.6555645.75417-0.655562024-12-01T00:00:00 233413048.17583,-2.0394448.17583-2.039442024-12-01T00:00:00 233413246.84972,1.0888946.849721.088892024-12-01T00:00:00 233413447.54139,-2.8902847.54139-2.890282024-12-01T00:00:00 233413650.66028,3.1769450.660283.176942024-12-01T00:00:00 233413847.42222,5.6405647.422225.640562024-12-01T00:00:00 233414048.82556,2.3797248.825562.379722024-12-01T00:00:00 233414248.855,2.2791748.8552.279172024-12-01T00:00:00 233414448.87694,2.4108348.876942.410832024-12-01T00:00:00 233414649.48611,0.7611149.486110.761112024-12-01T00:00:00 233415046.37806,-1.4622246.37806-1.462222024-12-01T00:00:00 233415448.83556,2.5555648.835562.555562024-12-01T00:00:00 233419250.33556,3.392550.335563.39252024-12-01T00:00:00 233426349.06389,2.1336149.063892.133612024-12-01T00:00:00 233478645.83,1.297545.831.29752024-12-01T00:00:00 233478847.28528,-1.1783347.28528-1.178332024-12-01T00:00:00 233479047.14361,-0.8908347.14361-0.890832024-12-01T00:00:00 233479248.99194,-0.9086148.99194-0.908612024-12-01T00:00:00 233482944.88778,-0.5344.88778-0.532024-12-01T00:00:00 233485947.52444,-1.7416747.52444-1.741672024-12-01T00:00:00 233486550.18083,3.1041750.180833.104172024-12-01T00:00:00 233486748.90889,2.9505648.908892.950562024-12-01T00:00:00 233505243.56972,1.4913943.569721.491392024-12-01T00:00:00 233505948.63361,2.4283348.633612.428332024-12-01T00:00:00 233526948.90667,2.2258348.906672.225832024-12-01T00:00:00 233559549.35167,0.6038949.351670.603892024-12-01T00:00:00 233565448.90806,2.4963948.908062.496392024-12-01T00:00:00 233590148.80806,2.0388948.808062.038892024-12-01T00:00:00 233595548.99556,2.3241748.995562.324172024-12-01T00:00:00 233632748.85722,2.3988948.857222.398892024-12-01T00:00:00 233632948.33417,2.8647248.334172.864722024-12-01T00:00:00 233633348.53222,0.4444448.532220.444442024-12-01T00:00:00 233685347.25278,6.0133347.252786.013332024-12-01T00:00:00 233687843.53056,1.40543.530561.4052024-12-01T00:00:00 233749748.98167,1.7105648.981671.710562024-12-01T00:00:00 233750143.29528,5.3958343.295285.395832024-12-01T00:00:00 233784550.26778,3.5966750.267783.596672024-12-01T00:00:00 233841349.0325,2.0119449.03252.011942024-12-01T00:00:00 233851447.03139,4.8788947.031394.878892024-12-01T00:00:00 233851645.02139,0.11545.021390.1152024-12-01T00:00:00 233852247.17306,-1.0111147.17306-1.011112024-12-01T00:00:00 233852647.685,-3.0255647.685-3.025562024-12-01T00:00:00 233852845.7175,3.2522245.71753.252222024-12-01T00:00:00 233853448.84222,2.2772248.842222.277222024-12-01T00:00:00 233853648.6975,2.1880648.69752.188062024-12-01T00:00:00 233855848.80694,2.4455648.806942.445562024-12-01T00:00:00 233876543.30583,-0.35543.30583-0.3552024-12-01T00:00:00 233877348.58639,-1.4977848.58639-1.497782024-12-01T00:00:00 233877848.8875,2.4080648.88752.408062024-12-01T00:00:00 233930045.82889,-0.8544445.82889-0.854442024-12-01T00:00:00 233930446.38361,5.8705646.383615.870562024-12-01T00:00:00 233930649.02833,-1.2638949.02833-1.263892024-12-01T00:00:00 233930848.99972,-1.2602848.99972-1.260282024-12-01T00:00:00 233931050.61861,3.0433350.618613.043332024-12-01T00:00:00 233931648.85944,2.5219448.859442.521942024-12-01T00:00:00 233933850.44556,2.9008350.445562.900832024-12-01T00:00:00 233971243.37333,-1.6588943.37333-1.658892024-12-01T00:00:00 233971549.65333,3.4394449.653333.439442024-12-01T00:00:00 234035543.95222,3.6763943.952223.676392024-12-01T00:00:00 234035748.60944,-1.3808348.60944-1.380832024-12-01T00:00:00 234042845.73389,4.8719445.733894.871942024-12-01T00:00:00 234043650.0325,3.3061150.03253.306112024-12-01T00:00:00 234044049.34694,3.5358349.346943.535832024-12-01T00:00:00 234045049.28306,-1.4397249.28306-1.439722024-12-01T00:00:00 234068350.66889,3.1852850.668893.185282024-12-01T00:00:00 234073350.6975,3.222550.69753.22252024-12-01T00:00:00 234099345.82472,4.7480645.824724.748062024-12-01T00:00:00 234104149.32861,1.0952849.328611.095282024-12-01T00:00:00 234106145.81694,4.7502845.816944.750282024-12-01T00:00:00 234145645.75361,4.8588945.753614.858892024-12-01T00:00:00 234146543.56056,1.4955643.560561.495562024-12-01T00:00:00 234146943.77417,7.4743.774177.472024-12-01T00:00:00 234147147.19639,-2.147547.19639-2.14752024-12-01T00:00:00 234148345.75694,3.152545.756943.15252024-12-01T00:00:00 234197349.99722,2.5313949.997222.531392024-12-01T00:00:00 234258044.99917,2.367544.999172.36752024-12-01T00:00:00 234258245.60944,-0.5886145.60944-0.588612024-12-01T00:00:00 234258647.11139,0.3936147.111390.393612024-12-01T00:00:00 234259049.68111,-1.9002849.68111-1.900282024-12-01T00:00:00 234259848.84722,2.2836148.847222.283612024-12-01T00:00:00 234260048.89278,2.1347248.892782.134722024-12-01T00:00:00 234298548.50111,-4.6872248.50111-4.687222024-12-01T00:00:00 234370246.06694,3.2816746.066943.281672024-12-01T00:00:00 234383643.70556,5.4297243.705565.429722024-12-01T00:00:00 234384848.41583,1.4758348.415831.475832024-12-01T00:00:00 234405847.11556,0.5755647.115560.575562024-12-01T00:00:00 234406248.09,-1.6622248.09-1.662222024-12-01T00:00:00 234407545.05556,-0.7597245.05556-0.759722024-12-01T00:00:00 234411247.30417,5.0291747.304175.029172024-12-01T00:00:00 234459445.19667,4.7502845.196674.750282024-12-01T00:00:00 234459645.14361,2.5055645.143612.505562024-12-01T00:00:00 234460045.18111,5.3819445.181115.381942024-12-01T00:00:00 234460450.07361,4.0072250.073614.007222024-12-01T00:00:00 234460643.35417,-1.5255643.35417-1.525562024-12-01T00:00:00 234461243.61139,2.3083343.611392.308332024-12-01T00:00:00 234464043.59917,1.487543.599171.48752024-12-01T00:00:00 234466845.28889,4.9577845.288894.957782024-12-01T00:00:00 234476248.66333,7.7730648.663337.773062024-12-01T00:00:00 234503243.76472,-0.8636143.76472-0.863612024-12-01T00:00:00 234642348.8225,2.5236148.82252.523612024-12-01T00:00:00 234643048.99556,2.6458348.995562.645832024-12-01T00:00:00 234645143.50889,4.9927843.508894.992782024-12-01T00:00:00 234648448.71139,2.4811148.711392.481112024-12-01T00:00:00 234681050.23278,4.0358350.232784.035832024-12-01T00:00:00 234681648.58528,2.4513948.585282.451392024-12-01T00:00:00 234685643.51167,5.4583343.511675.458332024-12-01T00:00:00 234736343.29056,5.3638943.290565.363892024-12-01T00:00:00 234745043.47583,5.227543.475835.22752024-12-01T00:00:00 234769850.40167,2.8791750.401672.879172024-12-01T00:00:00 234770243.51222,3.2391743.512223.239172024-12-01T00:00:00 234771945.9925,4.70545.99254.7052024-12-01T00:00:00 234772650.61583,2.7597250.615832.759722024-12-01T00:00:00 234822048.87889,2.4108348.878892.410832024-12-01T00:00:00 234827443.625,3.943.6253.92024-12-01T00:00:00 234827743.74111,7.3038943.741117.303892024-12-01T00:00:00 234827943.74111,7.3038943.741117.303892024-12-01T00:00:00 234900343.64556,1.4516743.645561.451672024-12-01T00:00:00 234906646.08028,3.3952846.080283.395282024-12-01T00:00:00 234906847.33361,5.0438947.333615.043892024-12-01T00:00:00 234907047.32722,5.0286147.327225.028612024-12-01T00:00:00 234907443.69944,-0.22543.69944-0.2252024-12-01T00:00:00 234907848.18861,-1.5469448.18861-1.546942024-12-01T00:00:00 234908449.07222,6.5797249.072226.579722024-12-01T00:00:00 234909246.48833,5.2477846.488335.247782024-12-01T00:00:00 234909648.83056,2.3163948.830562.316392024-12-01T00:00:00 234910650.10278,1.8272250.102781.827222024-12-01T00:00:00 234911046.75167,-1.6888946.75167-1.688892024-12-01T00:00:00 234911246.59111,0.3236146.591110.323612024-12-01T00:00:00 234942250.63083,3.1394450.630833.139442024-12-01T00:00:00 234942948.12111,-3.7147248.12111-3.714722024-12-01T00:00:00 234943650.12528,2.1611150.125282.161112024-12-01T00:00:00 234944050.79389,2.6436150.793892.643612024-12-01T00:00:00 234945149.81472,2.9447249.814722.944722024-12-01T00:00:00 234946148.92889,2.3402848.928892.340282024-12-01T00:00:00 234946842.9525,2.0338942.95252.033892024-12-01T00:00:00 234987348.87972,2.1977848.879722.197782024-12-01T00:00:00 234988948.38278,3.8341748.382783.834172024-12-01T00:00:00 234990547.12833,6.0397247.128336.039722024-12-01T00:00:00 234991743.88444,-0.7388943.88444-0.738892024-12-01T00:00:00 234992748.71833,4.7877848.718334.787782024-12-01T00:00:00 234994147.49667,5.6313947.496675.631392024-12-01T00:00:00 234995548.80833,2.34548.808332.3452024-12-01T00:00:00 235005443.29167,5.3797243.291675.379722024-12-01T00:00:00 235024049.84694,3.7627849.846943.762782024-12-01T00:00:00 235024445.63694,-0.0080645.63694-0.008062024-12-01T00:00:00 235025248.76917,1.9963948.769171.996392024-12-01T00:00:00 235026046.05889,-1.0863946.05889-1.086392024-12-01T00:00:00 235027047.18306,2.3294447.183062.329442024-12-01T00:00:00 235028547.99611,2.9619447.996112.961942024-12-01T00:00:00 235028946.57861,0.6397246.578610.639722024-12-01T00:00:00 235029348.05889,-1.612548.05889-1.61252024-12-01T00:00:00 235031045.9075,4.8447245.90754.844722024-12-01T00:00:00 235031850.47583,3.4669450.475833.466942024-12-01T00:00:00 235033546.395,-0.1641746.395-0.164172024-12-01T00:00:00 235033947.79444,3.4158347.794443.415832024-12-01T00:00:00 235034346.82722,-1.4344446.82722-1.434442024-12-01T00:00:00 235035550.61056,1.9908350.610561.990832024-12-01T00:00:00 235036648.91833,2.2055648.918332.205562024-12-01T00:00:00 235086443.41056,4.9833343.410564.983332024-12-01T00:00:00 235089548.73083,2.2363948.730832.236392024-12-01T00:00:00 235116343.78889,1.492543.788891.49252024-12-01T00:00:00 235121344.89167,-0.5913944.89167-0.591392024-12-01T00:00:00 235199448.89944,2.3219448.899442.321942024-12-01T00:00:00 235219146.12194,5.0772246.121945.077222024-12-01T00:00:00 235219748.16389,4.1277848.163894.127782024-12-01T00:00:00 235219948.43611,4.5844448.436114.584442024-12-01T00:00:00 235220744.4075,-0.252544.4075-0.25252024-12-01T00:00:00 235220943.61278,3.8786143.612783.878612024-12-01T00:00:00 235221948.75833,5.1183348.758335.118332024-12-01T00:00:00 235222147.42194,5.5258347.421945.525832024-12-01T00:00:00 235222545.85833,6.6041745.858336.604172024-12-01T00:00:00 235222748.50861,3.0355648.508613.035562024-12-01T00:00:00 235222950.31722,1.702550.317221.70252024-12-01T00:00:00 235223348.03083,3.2833348.030833.283332024-12-01T00:00:00 235223748.81083,2.3452848.810832.345282024-12-01T00:00:00 235279743.525,5.4536143.5255.453612024-12-01T00:00:00 235280146.09278,-0.9508346.09278-0.950832024-12-01T00:00:00 235282944.93472,-0.477544.93472-0.47752024-12-01T00:00:00 235284244.905,-0.44544.905-0.4452024-12-01T00:00:00 235285148.53444,5.8394448.534445.839442024-12-01T00:00:00 235294348.87444,2.2766748.874442.276672024-12-01T00:00:00 235367045.76944,4.7344445.769444.734442024-12-01T00:00:00 235367547.19333,-1.5177847.19333-1.517782024-12-01T00:00:00 2353726-21.29111,55.40194-21.2911155.401942024-12-01T00:00:00 235374048.64778,2.4152848.647782.415282024-12-01T00:00:00 235414744.87639,-0.9283344.87639-0.928332024-12-01T00:00:00 235414947.49833,0.7891747.498330.789172024-12-01T00:00:00 235416346.09,6.0272246.096.027222024-12-01T00:00:00 235416548.88389,2.3641748.883892.364172024-12-01T00:00:00 235416748.60333,2.2416748.603332.241672024-12-01T00:00:00 235423149.01139,2.2066749.011392.206672024-12-01T00:00:00 235450048.60028,5.0444448.600285.044442024-12-01T00:00:00 235453048.83444,2.7922248.834442.792222024-12-01T00:00:00 235646145.67639,4.2761145.676394.276112024-12-01T00:00:00 235727648.18972,-1.5455648.18972-1.545562024-12-01T00:00:00 235727845.4125,4.8183345.41254.818332024-12-01T00:00:00 235728646.70944,-1.8546.70944-1.852024-12-01T00:00:00 235728847.12083,-2.1386147.12083-2.138612024-12-01T00:00:00 235734845.88667,4.8183345.886674.818332024-12-01T00:00:00 235735150.43028,2.9588950.430282.958892024-12-01T00:00:00 235749447.74139,7.3238947.741397.323892024-12-01T00:00:00 235750247.07694,2.4072247.076942.407222024-12-01T00:00:00 235750643.71028,-1.0997243.71028-1.099722024-12-01T00:00:00 235751145.21194,5.8530645.211945.853062024-12-01T00:00:00 235751947.14167,-1.6630647.14167-1.663062024-12-01T00:00:00 235753248.42556,-4.4288948.42556-4.428892024-12-01T00:00:00 235753648.90972,2.3088948.909722.308892024-12-01T00:00:00 235815843.50056,1.502543.500561.50252024-12-01T00:00:00 235825743.66222,3.9358343.662223.935832024-12-01T00:00:00 235825943.72917,7.097543.729177.09752024-12-01T00:00:00 235881149.35333,3.3980649.353333.398062024-12-01T00:00:00 235881549.18472,-0.3583349.18472-0.358332024-12-01T00:00:00 235882550.33139,3.0591750.331393.059172024-12-01T00:00:00 235882742.66444,2.6847242.664442.684722024-12-01T00:00:00 235882948.85667,2.2841748.856672.284172024-12-01T00:00:00 235883149.59111,0.1466749.591110.146672024-12-01T00:00:00 235883748.89722,2.2861148.897222.286112024-12-01T00:00:00 235883949.02694,2.2127849.026942.212782024-12-01T00:00:00 235885845.1775,5.7745.17755.772024-12-01T00:00:00 235886048.8325,2.2463948.83252.246392024-12-01T00:00:00 235887048.99083,2.4355648.990832.435562024-12-01T00:00:00 235900742.50333,2.0505642.503332.050562024-12-01T00:00:00 235916249.26806,1.5372249.268061.537222024-12-01T00:00:00 235919145.78972,4.93545.789724.9352024-12-01T00:00:00 235922943.9325,7.1255643.93257.125562024-12-01T00:00:00 235981448.91,2.5094448.912.509442024-12-01T00:00:00 235982049.13972,6.1827849.139726.182782024-12-01T00:00:00 235982648.88583,2.1941748.885832.194172024-12-01T00:00:00 235997043.94556,4.9097243.945564.909722024-12-01T00:00:00 235997248.82389,2.692548.823892.69252024-12-01T00:00:00 235997448.50444,2.662548.504442.66252024-12-01T00:00:00 235999143.70194,7.2588943.701947.258892024-12-01T00:00:00 235999343.54639,7.0341743.546397.034172024-12-01T00:00:00 236000649.02,2.3638949.022.363892024-12-01T00:00:00 236026743.61056,1.3044443.610561.304442024-12-01T00:00:00 236028149.62639,-1.7255649.62639-1.725562024-12-01T00:00:00 236029648.86806,2.3097248.868062.309722024-12-01T00:00:00 236090348.41,1.8669448.411.866942024-12-01T00:00:00 236091948.9575,1.8886148.95751.888612024-12-01T00:00:00 236092148.78333,1.9477848.783331.947782024-12-01T00:00:00 236092349.04056,2.5027849.040562.502782024-12-01T00:00:00 236092546.64444,4.8147246.644444.814722024-12-01T00:00:00 236093743.61333,1.4166743.613331.416672024-12-01T00:00:00 236113346.51,3.62546.513.6252024-12-01T00:00:00 236116044.82611,-0.6202844.82611-0.620282024-12-01T00:00:00 236117045.59806,-0.4144445.59806-0.414442024-12-01T00:00:00 236117545.58278,-0.3558345.58278-0.355832024-12-01T00:00:00 236118948.46639,6.1761148.466396.176112024-12-01T00:00:00 236120747.63139,7.0811147.631397.081112024-12-01T00:00:00 236202947.73333,-3.4588947.73333-3.458892024-12-01T00:00:00 236204248.54583,7.7477848.545837.747782024-12-01T00:00:00 236254446.54028,1.5847246.540281.584722024-12-01T00:00:00 236257043.83972,4.0902843.839724.090282024-12-01T00:00:00 236258946.97972,-0.2172246.97972-0.217222024-12-01T00:00:00 236332949.74333,3.1722249.743333.172222024-12-01T00:00:00 236333147.6875,-2.0055647.6875-2.005562024-12-01T00:00:00 236333345.64694,5.412545.646945.41252024-12-01T00:00:00 236333546.43083,6.0730646.430836.073062024-12-01T00:00:00 236333747.9975,-3.3886147.9975-3.388612024-12-01T00:00:00 236334546.58972,4.0761146.589724.076112024-12-01T00:00:00 236334948.83972,2.3072248.839722.307222024-12-01T00:00:00 236335148.675,2.4108348.6752.410832024-12-01T00:00:00 236336447.39306,-0.5358347.39306-0.535832024-12-01T00:00:00 236337243.12417,5.8366743.124175.836672024-12-01T00:00:00 236358150.60639,3.072550.606393.07252024-12-01T00:00:00 236406649.64583,3.527549.645833.52752024-12-01T00:00:00 236406848.34778,1.1438948.347781.143892024-12-01T00:00:00 236407048.275,1.9127848.2751.912782024-12-01T00:00:00 236407449.17389,5.8763949.173895.876392024-12-01T00:00:00 236408046.38333,6.5883346.383336.588332024-12-01T00:00:00 236417343.69694,7.1836143.696947.183612024-12-01T00:00:00 236417743.63056,7.1302843.630567.130282024-12-01T00:00:00 236435750.38806,3.0936150.388063.093612024-12-01T00:00:00 236439748.86639,2.3244448.866392.324442024-12-01T00:00:00 236443548.87278,2.38548.872782.3852024-12-01T00:00:00 236461747.33889,6.3880647.338896.388062024-12-01T00:00:00 236461948.50278,1.2558348.502781.255832024-12-01T00:00:00 236462146.06917,6.51546.069176.5152024-12-01T00:00:00 236494443.34528,0.2236143.345280.223612024-12-01T00:00:00 236509843.61,3.8947243.613.894722024-12-01T00:00:00 236592749.56611,-1.8233349.56611-1.823332024-12-01T00:00:00 236679746.30528,-0.8194446.30528-0.819442024-12-01T00:00:00 236680346.92667,6.3122246.926676.312222024-12-01T00:00:00 236680745.44917,4.9980645.449174.998062024-12-01T00:00:00 236680945.02306,6.1255645.023066.125562024-12-01T00:00:00 236681145.3325,4.8269445.33254.826942024-12-01T00:00:00 236681344.755,1.4502844.7551.450282024-12-01T00:00:00 236681749.355,6.062549.3556.06252024-12-01T00:00:00 236682948.91389,2.3252848.913892.325282024-12-01T00:00:00 236691543.61222,3.8730643.612223.873062024-12-01T00:00:00 236699844.88139,-0.9644444.88139-0.964442024-12-01T00:00:00 236722949.24472,-1.3147249.24472-1.314722024-12-01T00:00:00 236767145.35444,-0.4813945.35444-0.481392024-12-01T00:00:00 236767650.56472,2.622550.564722.62252024-12-01T00:00:00 236768950.68639,2.9166750.686392.916672024-12-01T00:00:00 236769448.82306,2.3330648.823062.333062024-12-01T00:00:00 236773450.64917,3.1241750.649173.124172024-12-01T00:00:00 236776546.08139,4.7891746.081394.789172024-12-01T00:00:00 236777143.6725,1.332543.67251.33252024-12-01T00:00:00 236779748.96389,1.8608348.963891.860832024-12-01T00:00:00 236779949.00417,2.0908349.004172.090832024-12-01T00:00:00 236780748.68361,2.5308348.683612.530832024-12-01T00:00:00 236780948.6725,2.3286148.67252.328612024-12-01T00:00:00 236781148.74778,2.2519448.747782.251942024-12-01T00:00:00 236808149.03,2.0208349.032.020832024-12-01T00:00:00 236809350.52583,2.6538950.525832.653892024-12-01T00:00:00 236853148.64722,1.5197248.647221.519722024-12-01T00:00:00 236853548.51472,-4.5466748.51472-4.546672024-12-01T00:00:00 236854150.47139,3.0069450.471393.006942024-12-01T00:00:00 236854549.0075,6.9019449.00756.901942024-12-01T00:00:00 236855048.87167,7.5269448.871677.526942024-12-01T00:00:00 236856846.14333,-0.9402846.14333-0.940282024-12-01T00:00:00 236857246.51778,5.3891746.517785.389172024-12-01T00:00:00 236857948.55139,4.8983348.551394.898332024-12-01T00:00:00 236860345.01611,2.2013945.016112.201392024-12-01T00:00:00 236861148.14806,-1.6086148.14806-1.608612024-12-01T00:00:00 236861846.78333,5.5052846.783335.505282024-12-01T00:00:00 236862249.16917,3.952549.169173.95252024-12-01T00:00:00 236863348.79944,2.9680648.799442.968062024-12-01T00:00:00 236863949.29722,4.1197249.297224.119722024-12-01T00:00:00 236864949.46028,0.6027849.460280.602782024-12-01T00:00:00 236865649.87139,2.5188949.871392.518892024-12-01T00:00:00 236866550.13222,1.6163950.132221.616392024-12-01T00:00:00 236867648.13333,-3.9111148.13333-3.911112024-12-01T00:00:00 236929348.2875,0.9333348.28750.933332024-12-01T00:00:00 236931848.70444,-3.5530648.70444-3.553062024-12-01T00:00:00 236935150.4025,3.1027850.40253.102782024-12-01T00:00:00 236935949.36833,1.1061149.368331.106112024-12-01T00:00:00 236988948.87833,2.2641748.878332.264172024-12-01T00:00:00 236993348.59611,7.6969448.596117.696942024-12-01T00:00:00 236993750.40806,3.0108350.408063.010832024-12-01T00:00:00 236993943.62083,3.8497243.620833.849722024-12-01T00:00:00 236994243.72417,7.28543.724177.2852024-12-01T00:00:00 236994643.42917,5.4397243.429175.439722024-12-01T00:00:00 236994848.76167,2.5077848.761672.507782024-12-01T00:00:00 236995048.94528,2.2886148.945282.288612024-12-01T00:00:00 236995250.37889,3.5219450.378893.521942024-12-01T00:00:00 236995648.56472,7.7180648.564727.718062024-12-01T00:00:00 237018247.90639,1.8983347.906391.898332024-12-01T00:00:00 237020147.87389,-1.5958347.87389-1.595832024-12-01T00:00:00 237020549.50111,0.149.501110.12024-12-01T00:00:00 237021647.24889,-1.1813947.24889-1.181392024-12-01T00:00:00 237022050.44306,2.8280650.443062.828062024-12-01T00:00:00 237022646.39833,-0.8246.39833-0.822024-12-01T00:00:00 237024650.70667,3.0055650.706673.005562024-12-01T00:00:00 237025246.57,3.752546.573.75252024-12-01T00:00:00 237026150.44611,3.0469450.446113.046942024-12-01T00:00:00 237056745.72472,4.8645.724724.862024-12-01T00:00:00 237058648.80028,2.3269448.800282.326942024-12-01T00:00:00 237061849.28,-0.1288949.28-0.128892024-12-01T00:00:00 237070646.39778,5.8611146.397785.861112024-12-01T00:00:00 237102943.63278,1.3316743.632781.331672024-12-01T00:00:00 237103643.60333,1.4516743.603331.451672024-12-01T00:00:00 237105847.86278,3.4508347.862783.450832024-12-01T00:00:00 237106247.11528,4.4452847.115284.445282024-12-01T00:00:00 237106648.72139,4.7522248.721394.752222024-12-01T00:00:00 237107047.00972,4.1811147.009724.181112024-12-01T00:00:00 237108547.00806,4.2477847.008064.247782024-12-01T00:00:00 237112049.19111,0.8066749.191110.806672024-12-01T00:00:00 237113648.09972,7.3102848.099727.310282024-12-01T00:00:00 237114244.95306,-0.682544.95306-0.68252024-12-01T00:00:00 237275645.6675,-0.9413945.6675-0.941392024-12-01T00:00:00 237275847.50167,6.9355647.501676.935562024-12-01T00:00:00 237276048.44056,1.4844448.440561.484442024-12-01T00:00:00 237276248.7475,1.3427848.74751.342782024-12-01T00:00:00 237277045.83139,5.4111145.831395.411112024-12-01T00:00:00 237277645.86167,4.3322245.861674.332222024-12-01T00:00:00 237278650.60972,2.4294450.609722.429442024-12-01T00:00:00 237279246.68083,-1.4352846.68083-1.435282024-12-01T00:00:00 237279448.08083,6.6055648.080836.605562024-12-01T00:00:00 237316050.41972,3.1180650.419723.118062024-12-01T00:00:00 237318249.00972,-0.36549.00972-0.3652024-12-01T00:00:00 237321350.39806,3.5372250.398063.537222024-12-01T00:00:00 237331143.57111,1.4108343.571111.410832024-12-01T00:00:00 237331547.18083,-1.5802847.18083-1.580282024-12-01T00:00:00 237331745.66611,4.712545.666114.71252024-12-01T00:00:00 237331948.83917,2.3058348.839172.305832024-12-01T00:00:00 237333344.55694,-0.2788944.55694-0.278892024-12-01T00:00:00 237333747.31472,-3.1888947.31472-3.188892024-12-01T00:00:00 237334345.97083,5.9916745.970835.991672024-12-01T00:00:00 237334548.63472,1.7816748.634721.781672024-12-01T00:00:00 237395244.82917,-0.5841744.82917-0.584172024-12-01T00:00:00 237396648.94972,2.2263948.949722.226392024-12-01T00:00:00 237399450.39,2.9283350.392.928332024-12-01T00:00:00 237400449.07417,1.1419449.074171.141942024-12-01T00:00:00 237401149.4225,2.0502849.42252.050282024-12-01T00:00:00 237402049.02167,2.0141749.021672.014172024-12-01T00:00:00 237402446.83333,-0.6122246.83333-0.612222024-12-01T00:00:00 237402846.72861,-1.0063946.72861-1.006392024-12-01T00:00:00 237405850.43083,2.8841750.430832.884172024-12-01T00:00:00 237463043.08278,5.8372243.082785.837222024-12-01T00:00:00 237503748.9,2.352548.92.35252024-12-01T00:00:00 237504244.57056,-0.7811144.57056-0.781112024-12-01T00:00:00 237536446.38056,3.5788946.380563.578892024-12-01T00:00:00 237536646.32917,3.4113946.329173.411392024-12-01T00:00:00 237536846.22722,3.32546.227223.3252024-12-01T00:00:00 237537443.175,1.4041743.1751.404172024-12-01T00:00:00 237537643.10694,1.6372243.106941.637222024-12-01T00:00:00 237538648.80694,0.8680648.806940.868062024-12-01T00:00:00 237539644.1075,-0.2794444.1075-0.279442024-12-01T00:00:00 237540850.48861,2.5622250.488612.562222024-12-01T00:00:00 237541050.93333,1.88550.933331.8852024-12-01T00:00:00 237541246.89806,4.3505646.898064.350562024-12-01T00:00:00 237541648.85861,2.4036148.858612.403612024-12-01T00:00:00 237541849.46556,0.897549.465560.89752024-12-01T00:00:00 237543046.29389,-0.5088946.29389-0.508892024-12-01T00:00:00 237543647.49556,3.8986147.495563.898612024-12-01T00:00:00 237555550.66222,3.2036150.662223.203612024-12-01T00:00:00 237584749.79861,4.2941749.798614.294172024-12-01T00:00:00 237585949.83056,3.1733349.830563.173332024-12-01T00:00:00 237587445.44056,4.3258345.440564.325832024-12-01T00:00:00 237587849.56667,1.1180649.566671.118062024-12-01T00:00:00 237588248.93083,2.0569448.930832.056942024-12-01T00:00:00 237588649.22528,0.4488949.225280.448892024-12-01T00:00:00 237593549.07583,6.9361149.075836.936112024-12-01T00:00:00 237594949.10972,4.1811149.109724.181112024-12-01T00:00:00 237601749.20556,3.2455649.205563.245562024-12-01T00:00:00 237602144.14611,2.3247244.146112.324722024-12-01T00:00:00 237602548.65528,7.0841748.655287.084172024-12-01T00:00:00 237602949.59306,0.9861149.593060.986112024-12-01T00:00:00 237608247.17639,0.21547.176390.2152024-12-01T00:00:00 237623448.75472,-3.4533348.75472-3.453332024-12-01T00:00:00 237651343.52194,5.4452843.521945.445282024-12-01T00:00:00 237664248.86667,2.2752848.866672.275282024-12-01T00:00:00 237664848.55944,-4.2708348.55944-4.270832024-12-01T00:00:00 237666049.87639,2.312549.876392.31252024-12-01T00:00:00 237712050.66028,3.1113950.660283.111392024-12-01T00:00:00 237713545.20694,0.8113945.206940.811392024-12-01T00:00:00 237713744.86222,0.4672244.862220.467222024-12-01T00:00:00 237714147.97194,-4.1366747.97194-4.136672024-12-01T00:00:00 237714546.83028,1.5741746.830281.574172024-12-01T00:00:00 237714747.25417,0.7061147.254170.706112024-12-01T00:00:00 237714947.47444,-3.1027847.47444-3.102782024-12-01T00:00:00 237735745.55222,-0.545.55222-0.52024-12-01T00:00:00 237744243.26056,6.0641743.260566.064172024-12-01T00:00:00 237768745.65306,-0.5069445.65306-0.506942024-12-01T00:00:00 237773845.82917,-0.317545.82917-0.31752024-12-01T00:00:00 237774248.88806,2.2013948.888062.201392024-12-01T00:00:00 237776049.19833,1.5927849.198331.592782024-12-01T00:00:00 237795847.93278,-2.367547.93278-2.36752024-12-01T00:00:00 237797348.61667,2.4244448.616672.424442024-12-01T00:00:00 237800747.25944,-1.5533347.25944-1.553332024-12-01T00:00:00 237801848.51611,2.6719448.516112.671942024-12-01T00:00:00 237803643.9325,2.8244443.93252.824442024-12-01T00:00:00 237839446.16806,1.4246.168061.422024-12-01T00:00:00 237839947.92917,3.047.929173.02024-12-01T00:00:00 237840347.93972,2.5430647.939722.543062024-12-01T00:00:00 237841948.92028,2.1838948.920282.183892024-12-01T00:00:00 237894449.38167,3.2786149.381673.278612024-12-01T00:00:00 237894848.79972,1.2836148.799721.283612024-12-01T00:00:00 237895248.0275,-1.7627848.0275-1.762782024-12-01T00:00:00 237895446.91528,5.3130646.915285.313062024-12-01T00:00:00 237895649.37639,-1.2797249.37639-1.279722024-12-01T00:00:00 237895849.58167,-1.637549.58167-1.63752024-12-01T00:00:00 237896248.5425,5.08548.54255.0852024-12-01T00:00:00 237896449.01861,1.7216749.018611.721672024-12-01T00:00:00 237896648.94278,2.1877848.942782.187782024-12-01T00:00:00 237897048.90194,2.2766748.901942.276672024-12-01T00:00:00 237897248.91528,2.4091748.915282.409172024-12-01T00:00:00 237938043.61639,1.4077843.616391.407782024-12-01T00:00:00 237940448.81972,2.3136148.819722.313612024-12-01T00:00:00 237949043.12167,5.8944443.121675.894442024-12-01T00:00:00 237950449.39444,0.4211149.394440.421112024-12-01T00:00:00 237950844.04361,0.2697244.043610.269722024-12-01T00:00:00 237951043.18333,-0.1955643.18333-0.195562024-12-01T00:00:00 237951448.85222,2.3238948.852222.323892024-12-01T00:00:00 237951643.91833,1.4508343.918331.450832024-12-01T00:00:00 237995346.96028,-0.18546.96028-0.1852024-12-01T00:00:00 238009249.50889,0.1894449.508890.189442024-12-01T00:00:00 238009943.12361,5.9443.123615.942024-12-01T00:00:00 238022446.065,4.8986146.0654.898612024-12-01T00:00:00 238023048.73639,1.6477848.736391.647782024-12-01T00:00:00 238023646.92806,-0.9577846.92806-0.957782024-12-01T00:00:00 238053548.59,7.7672248.597.767222024-12-01T00:00:00 238054746.10972,-0.8246.10972-0.822024-12-01T00:00:00 238055447.84056,-1.7797247.84056-1.779722024-12-01T00:00:00 238060850.665,3.1302850.6653.130282024-12-01T00:00:00 238061248.79083,2.2586148.790832.258612024-12-01T00:00:00 238087849.76056,3.3802849.760563.380282024-12-01T00:00:00 238088049.05194,-0.2844449.05194-0.284442024-12-01T00:00:00 238088246.95556,2.9730646.955562.973062024-12-01T00:00:00 238088647.19333,6.4972247.193336.497222024-12-01T00:00:00 238089248.75833,1.2866748.758331.286672024-12-01T00:00:00 238089444.6275,-0.9005644.6275-0.900562024-12-01T00:00:00 238090245.96861,3.9019445.968613.901942024-12-01T00:00:00 238090448.56528,-1.2616748.56528-1.261672024-12-01T00:00:00 238090647.77889,-0.7791747.77889-0.779172024-12-01T00:00:00 238090848.82167,6.0947248.821676.094722024-12-01T00:00:00 238091247.75944,6.1169447.759446.116942024-12-01T00:00:00 238091646.77417,4.9113946.774174.911392024-12-01T00:00:00 238091846.69639,5.2519446.696395.251942024-12-01T00:00:00 238092248.48917,2.6830648.489172.683062024-12-01T00:00:00 238092648.71667,2.5677848.716672.567782024-12-01T00:00:00 238093748.16389,0.8830648.163890.883062024-12-01T00:00:00 238128744.55611,-1.23544.55611-1.2352024-12-01T00:00:00 238129245.44806,4.3645.448064.362024-12-01T00:00:00 238131446.74278,1.8411146.742781.841112024-12-01T00:00:00 2381343-20.93444,55.29556-20.9344455.295562024-12-01T00:00:00 238135048.81694,1.9188948.816941.918892024-12-01T00:00:00 238156149.07417,3.3502849.074173.350282024-12-01T00:00:00 238164648.95083,2.49548.950832.4952024-12-01T00:00:00 238167245.85222,3.0791745.852223.079172024-12-01T00:00:00 238230649.015,0.447549.0150.44752024-12-01T00:00:00 238231350.33833,2.8852850.338332.885282024-12-01T00:00:00 238232348.15889,-0.9883348.15889-0.988332024-12-01T00:00:00 238234948.58778,7.7377848.587787.737782024-12-01T00:00:00 238255749.75833,4.8786149.758334.878612024-12-01T00:00:00 238255949.72,5.0383349.725.038332024-12-01T00:00:00 238256145.47583,-0.572545.47583-0.57252024-12-01T00:00:00 238256346.09583,1.8661146.095831.866112024-12-01T00:00:00 238256945.07056,-0.8269445.07056-0.826942024-12-01T00:00:00 238257144.50306,-0.2408344.50306-0.240832024-12-01T00:00:00 238258148.79778,1.6680648.797781.668062024-12-01T00:00:00 238258548.85083,2.4186148.850832.418612024-12-01T00:00:00 238260848.56806,-2.5663948.56806-2.566392024-12-01T00:00:00 238261848.90556,2.0394448.905562.039442024-12-01T00:00:00 238269646.68194,5.0486146.681945.048612024-12-01T00:00:00 238290843.6725,-1.0719443.6725-1.071942024-12-01T00:00:00 238291243.28694,5.6019443.286945.601942024-12-01T00:00:00 238292146.22167,3.2002846.221673.200282024-12-01T00:00:00 238293450.54306,2.3155650.543062.315562024-12-01T00:00:00 238372249.42833,1.0372249.428331.037222024-12-01T00:00:00 238381448.86361,2.3647248.863612.364722024-12-01T00:00:00 238409848.89,2.3561148.892.356112024-12-01T00:00:00 238411746.11028,0.9108346.110280.910832024-12-01T00:00:00 238412143.39417,2.4605643.394172.460562024-12-01T00:00:00 2384172-21.21417,55.3075-21.2141755.30752024-12-01T00:00:00 238431448.90139,2.327548.901392.32752024-12-01T00:00:00 238474249.79556,2.5580649.795562.558062024-12-01T00:00:00 238474946.35389,1.6330646.353891.633062024-12-01T00:00:00 238495643.49833,3.0344443.498333.034442024-12-01T00:00:00 238496247.87778,7.2483347.877787.248332024-12-01T00:00:00 238496648.09028,5.757548.090285.75752024-12-01T00:00:00 238564946.27972,1.6147246.279721.614722024-12-01T00:00:00 238566645.94472,0.4816745.944720.481672024-12-01T00:00:00 238567447.87944,-3.8336147.87944-3.833612024-12-01T00:00:00 238570643.27972,5.442543.279725.44252024-12-01T00:00:00 238571244.39528,0.097544.395280.09752024-12-01T00:00:00 238571650.42361,2.0077850.423612.007782024-12-01T00:00:00 238572846.90972,-1.2266746.90972-1.226672024-12-01T00:00:00 238591447.24528,5.2236147.245285.223612024-12-01T00:00:00 238598348.93028,2.527548.930282.52752024-12-01T00:00:00 238633345.37972,0.6286145.379720.628612024-12-01T00:00:00 238634748.71417,-3.4936148.71417-3.493612024-12-01T00:00:00 238636348.22889,1.1541748.228891.154172024-12-01T00:00:00 238672348.96111,3.2919448.961113.291942024-12-01T00:00:00 238672549.71167,4.1255649.711674.125562024-12-01T00:00:00 238672943.10694,1.3863943.106941.386392024-12-01T00:00:00 238673145.44333,-0.53545.44333-0.5352024-12-01T00:00:00 238673348.83333,-3.2327848.83333-3.232782024-12-01T00:00:00 238673748.66167,0.8666748.661670.866672024-12-01T00:00:00 238674347.1425,-1.3002847.1425-1.300282024-12-01T00:00:00 238674749.60306,2.9894449.603062.989442024-12-01T00:00:00 238676148.69778,1.587548.697781.58752024-12-01T00:00:00 238677845.82583,4.8513945.825834.851392024-12-01T00:00:00 238708643.55806,5.3811143.558065.381112024-12-01T00:00:00 238741948.85694,2.5736148.856942.573612024-12-01T00:00:00 238742350.4525,2.9450.45252.942024-12-01T00:00:00 238743348.69861,0.81548.698610.8152024-12-01T00:00:00 238744745.82472,3.0963945.824723.096392024-12-01T00:00:00 238794348.34694,0.9272248.346940.927222024-12-01T00:00:00 238921645.90667,6.0105645.906676.010562024-12-01T00:00:00 238928249.1475,0.2591749.14750.259172024-12-01T00:00:00 238928646.15639,2.9911146.156392.991112024-12-01T00:00:00 238930847.30083,-0.5258347.30083-0.525832024-12-01T00:00:00 238932347.55111,1.3005647.551111.300562024-12-01T00:00:00 238933246.32444,0.48546.324440.4852024-12-01T00:00:00 238985745.76278,-0.4880645.76278-0.488062024-12-01T00:00:00 238985947.06278,4.9119447.062784.911942024-12-01T00:00:00 238986748.77278,6.5297248.772786.529722024-12-01T00:00:00 238986950.28417,3.7783350.284173.778332024-12-01T00:00:00 238987546.61278,4.3772246.612784.377222024-12-01T00:00:00 238993345.75083,4.857545.750834.85752024-12-01T00:00:00 239011048.93222,2.3988948.932222.398892024-12-01T00:00:00 239014745.47694,4.8511145.476944.851112024-12-01T00:00:00 239016849.0475,2.1072249.04752.107222024-12-01T00:00:00 239018148.24889,-1.4569448.24889-1.456942024-12-01T00:00:00 239023846.33778,4.9346.337784.932024-12-01T00:00:00 239027648.98972,2.2563948.989722.256392024-12-01T00:00:00 239080645.07611,1.5577845.076111.557782024-12-01T00:00:00 239108948.86583,2.3497248.865832.349722024-12-01T00:00:00 239125650.67861,3.1611150.678613.161112024-12-01T00:00:00 239657946.28778,4.7869446.287784.786942024-12-01T00:00:00 239711345.15833,1.21545.158331.2152024-12-01T00:00:00 239711544.95444,1.042544.954441.04252024-12-01T00:00:00 239711745.00833,-1.1966745.00833-1.196672024-12-01T00:00:00 239712348.99306,2.0922248.993062.092222024-12-01T00:00:00 239712548.93278,2.497548.932782.49752024-12-01T00:00:00 239712949.00889,2.5477849.008892.547782024-12-01T00:00:00 239751343.95639,2.112543.956392.11252024-12-01T00:00:00 239752946.16278,4.9008346.162784.900832024-12-01T00:00:00 239754645.93611,1.3911145.936111.391112024-12-01T00:00:00 239755545.87111,4.4172245.871114.417222024-12-01T00:00:00 239757847.61722,0.3488947.617220.348892024-12-01T00:00:00 239772743.72806,7.2288943.728067.228892024-12-01T00:00:00 239772944.51611,4.3180644.516114.318062024-12-01T00:00:00 239773143.5075,5.4208343.50755.420832024-12-01T00:00:00 239773349.13639,1.4488949.136391.448892024-12-01T00:00:00 239773747.79056,2.2444447.790562.244442024-12-01T00:00:00 239773948.86111,2.3613948.861112.361392024-12-01T00:00:00 239774149.90306,1.2649.903061.262024-12-01T00:00:00 239774344.08806,0.7880644.088060.788062024-12-01T00:00:00 239774948.99417,2.3730648.994172.373062024-12-01T00:00:00 239792144.37889,-1.1388944.37889-1.138892024-12-01T00:00:00 239857048.72972,2.2666748.729722.266672024-12-01T00:00:00 239858849.04667,2.1880649.046672.188062024-12-01T00:00:00 239863545.2875,4.9911145.28754.991112024-12-01T00:00:00 239891745.7025,-1.0486145.7025-1.048612024-12-01T00:00:00 239891945.19194,0.6688945.191940.668892024-12-01T00:00:00 239892147.25222,1.5066747.252221.506672024-12-01T00:00:00 239892344.44417,1.4186144.444171.418612024-12-01T00:00:00 239892544.28167,0.2663944.281670.266392024-12-01T00:00:00 239892747.66833,-2.7444447.66833-2.744442024-12-01T00:00:00 239892946.79278,0.5391746.792780.539172024-12-01T00:00:00 239901048.37444,-4.5158348.37444-4.515832024-12-01T00:00:00 239905148.93944,2.4555648.939442.455562024-12-01T00:00:00 239916549.36528,2.1105649.365282.110562024-12-01T00:00:00 239930544.83944,0.887544.839440.88752024-12-01T00:00:00 239931648.9775,1.0030648.97751.003062024-12-01T00:00:00 239934449.13222,7.042549.132227.04252024-12-01T00:00:00 239935447.07667,2.7297247.076672.729722024-12-01T00:00:00 239989845.94611,6.4305645.946116.430562024-12-01T00:00:00 240178846.16917,3.3711146.169173.371112024-12-01T00:00:00 240179846.06389,0.6611146.063890.661112024-12-01T00:00:00 240180045.61917,-0.4705645.61917-0.470562024-12-01T00:00:00 240180245.46944,1.7322245.469441.732222024-12-01T00:00:00 240181248.21889,-1.9848.21889-1.982024-12-01T00:00:00 240185143.28,5.3688943.285.368892024-12-01T00:00:00 240198345.19806,-0.7616745.19806-0.761672024-12-01T00:00:00 240218448.6175,-2.3544448.6175-2.354442024-12-01T00:00:00 240227146.81167,3.8411146.811673.841112024-12-01T00:00:00 240227748.59472,2.4341748.594722.434172024-12-01T00:00:00 240228743.63444,5.6516743.634445.651672024-12-01T00:00:00 240230243.58611,3.2497243.586113.249722024-12-01T00:00:00 240265649.23972,3.0691749.239723.069172024-12-01T00:00:00 240265846.14139,3.4138946.141393.413892024-12-01T00:00:00 240266043.75917,7.2008343.759177.200832024-12-01T00:00:00 240266247.2675,-1.7758347.2675-1.775832024-12-01T00:00:00 240266648.90889,7.9577848.908897.957782024-12-01T00:00:00 240266846.68222,5.0469446.682225.046942024-12-01T00:00:00 240267243.70056,-1.0397243.70056-1.039722024-12-01T00:00:00 240269544.01083,4.8869444.010834.886942024-12-01T00:00:00 240270248.76778,1.9769448.767781.976942024-12-01T00:00:00 240272948.54611,-3.0902848.54611-3.090282024-12-01T00:00:00 240297247.63056,6.8391747.630566.839172024-12-01T00:00:00 240299743.28778,1.4655643.287781.465562024-12-01T00:00:00 240307046.12333,1.7283346.123331.728332024-12-01T00:00:00 240338745.52972,-0.57545.52972-0.5752024-12-01T00:00:00 240339149.02472,1.2286149.024721.228612024-12-01T00:00:00 240339849.79806,4.5102849.798064.510282024-12-01T00:00:00 240341143.37361,5.3663943.373615.366392024-12-01T00:00:00 240341645.49083,4.4247245.490834.424722024-12-01T00:00:00 240374743.30056,5.6316743.300565.631672024-12-01T00:00:00 240376544.6575,-0.8597244.6575-0.859722024-12-01T00:00:00 240376745.52139,5.1263945.521395.126392024-12-01T00:00:00 240377148.40778,6.1947248.407786.194722024-12-01T00:00:00 240377750.20778,2.8058350.207782.805832024-12-01T00:00:00 240378143.89528,2.3363943.895282.336392024-12-01T00:00:00 240388247.75639,7.3208347.756397.320832024-12-01T00:00:00 240391043.60639,1.4144443.606391.414442024-12-01T00:00:00 240398949.29056,1.0336149.290561.033612024-12-01T00:00:00 240406846.00861,-0.4530646.00861-0.453062024-12-01T00:00:00 240407247.32278,4.8766747.322784.876672024-12-01T00:00:00 240407645.00917,-0.3666745.00917-0.366672024-12-01T00:00:00 240414345.06528,4.0458345.065284.045832024-12-01T00:00:00 240439149.07139,2.0791749.071392.079172024-12-01T00:00:00 240443648.78417,2.1163948.784172.116392024-12-01T00:00:00 240443950.38833,3.0647250.388333.064722024-12-01T00:00:00 240448548.60722,2.4286148.607222.428612024-12-01T00:00:00 240463243.53444,6.1572243.534446.157222024-12-01T00:00:00 240465747.42806,-0.5472247.42806-0.547222024-12-01T00:00:00 240466650.60861,2.9580650.608612.958062024-12-01T00:00:00 240483647.11111,4.6722247.111114.672222024-12-01T00:00:00 240484043.7625,1.9847243.76251.984722024-12-01T00:00:00 240485650.30722,3.7372250.307223.737222024-12-01T00:00:00 240486347.33333,3.0558347.333333.055832024-12-01T00:00:00 240487446.40611,1.9344446.406111.934442024-12-01T00:00:00 240487849.12,0.7622249.120.762222024-12-01T00:00:00 240489749.79639,3.4508349.796393.450832024-12-01T00:00:00 240490949.94889,3.2516749.948893.251672024-12-01T00:00:00 240492248.76306,6.1294448.763066.129442024-12-01T00:00:00 240496243.61167,-1.4102843.61167-1.410282024-12-01T00:00:00 240497847.3725,0.672547.37250.67252024-12-01T00:00:00 240499247.16694,-1.5836147.16694-1.583612024-12-01T00:00:00 240508844.36111,0.5588944.361110.558892024-12-01T00:00:00 240509048.89694,6.0202848.896946.020282024-12-01T00:00:00 240509247.64694,-2.9108347.64694-2.910832024-12-01T00:00:00 240509648.83972,2.1227848.839722.122782024-12-01T00:00:00 240509849.73306,2.9080649.733062.908062024-12-01T00:00:00 240513348.93111,2.2044448.931112.204442024-12-01T00:00:00 240516243.38806,1.9730643.388061.973062024-12-01T00:00:00 240523549.37694,1.4211149.376941.421112024-12-01T00:00:00 240524249.24972,4.2072249.249724.207222024-12-01T00:00:00 240524650.57889,2.7552850.578892.755282024-12-01T00:00:00 240526148.42833,3.9138948.428333.913892024-12-01T00:00:00 240532843.12972,6.0180643.129726.018062024-12-01T00:00:00 240534349.18556,4.2949.185564.292024-12-01T00:00:00 240543843.30028,5.4488943.300285.448892024-12-01T00:00:00 240655445.70806,4.0141745.708064.014172024-12-01T00:00:00 240656249.00056,6.2238949.000566.223892024-12-01T00:00:00 240656446.9775,3.2288946.97753.228892024-12-01T00:00:00 240656650.51028,3.0266750.510283.026672024-12-01T00:00:00 240657448.79278,2.2883348.792782.288332024-12-01T00:00:00 240657649.03944,2.1241749.039442.124172024-12-01T00:00:00 240658148.7025,2.4244448.70252.424442024-12-01T00:00:00 240720343.67472,7.2227843.674727.222782024-12-01T00:00:00 240722843.58917,1.332543.589171.33252024-12-01T00:00:00 240728548.07639,7.5469448.076397.546942024-12-01T00:00:00 240729049.56611,0.2627849.566110.262782024-12-01T00:00:00 240730249.39722,4.3713949.397224.371392024-12-01T00:00:00 240730649.85389,0.6447249.853890.644722024-12-01T00:00:00 240820043.54528,-1.4243.54528-1.422024-12-01T00:00:00 240857949.02611,2.3408349.026112.340832024-12-01T00:00:00 240859345.80417,-0.2144445.80417-0.214442024-12-01T00:00:00 240862648.43028,2.7530648.430282.753062024-12-01T00:00:00 240865043.56806,1.3638943.568061.363892024-12-01T00:00:00 240865847.7425,7.3308347.74257.330832024-12-01T00:00:00 240866449.58139,1.2408349.581391.240832024-12-01T00:00:00 240869345.66306,1.4266745.663061.426672024-12-01T00:00:00 240870750.49806,2.8783350.498062.878332024-12-01T00:00:00 240898145.99111,4.6691745.991114.669172024-12-01T00:00:00 240917548.95556,2.5383348.955562.538332024-12-01T00:00:00 240926448.54833,-2.4466748.54833-2.446672024-12-01T00:00:00 240928543.99806,4.7019443.998064.701942024-12-01T00:00:00 240932250.53917,2.7211150.539172.721112024-12-01T00:00:00 240934248.79389,1.9744448.793891.974442024-12-01T00:00:00 240967648.78528,2.3452848.785282.345282024-12-01T00:00:00 240967848.81972,2.4758348.819722.475832024-12-01T00:00:00 240968048.94222,2.1944448.942222.194442024-12-01T00:00:00 240968248.81028,2.2947248.810282.294722024-12-01T00:00:00 240968449.05861,2.1238949.058612.123892024-12-01T00:00:00 240968648.88556,2.3866748.885562.386672024-12-01T00:00:00 240968848.92611,2.2255648.926112.225562024-12-01T00:00:00 240969148.51806,2.6288948.518062.628892024-12-01T00:00:00 240988243.29056,5.3591743.290565.359172024-12-01T00:00:00 240988750.67528,3.1472250.675283.147222024-12-01T00:00:00 240991045.26194,1.4777845.261941.477782024-12-01T00:00:00 241002843.47361,5.2347243.473615.234722024-12-01T00:00:00 241003045.59,5.1283345.595.128332024-12-01T00:00:00 241003247.83972,-0.8208347.83972-0.820832024-12-01T00:00:00 241005050.35444,3.1127850.354443.112782024-12-01T00:00:00 241008243.79806,5.8152843.798065.815282024-12-01T00:00:00 241009943.68611,7.1866743.686117.186672024-12-01T00:00:00 241021748.87111,2.317548.871112.31752024-12-01T00:00:00 241054543.07944,5.9219443.079445.921942024-12-01T00:00:00 241061041.67139,9.3008341.671399.300832024-12-01T00:00:00 241064150.77278,3.0433350.772783.043332024-12-01T00:00:00 241064350.61556,3.0266750.615563.026672024-12-01T00:00:00 241077148.61861,-1.3572248.61861-1.357222024-12-01T00:00:00 241081550.73111,3.1447250.731113.144722024-12-01T00:00:00 241084549.23611,6.1472249.236116.147222024-12-01T00:00:00 241097750.4825,2.9780650.48252.978062024-12-01T00:00:00 241115146.22056,2.7188946.220562.718892024-12-01T00:00:00 241129543.70139,7.2558343.701397.255832024-12-01T00:00:00 241132948.77222,6.1388948.772226.138892024-12-01T00:00:00 241135348.29111,2.6819448.291112.681942024-12-01T00:00:00 241184343.53194,4.8338943.531944.833892024-12-01T00:00:00 241184543.34972,5.3872243.349725.387222024-12-01T00:00:00 241184943.60278,1.5541743.602781.554172024-12-01T00:00:00 241185547.86528,-0.4661147.86528-0.466112024-12-01T00:00:00 241190147.81611,1.9263947.816111.926392024-12-01T00:00:00 241227548.74056,2.0948.740562.092024-12-01T00:00:00 241228249.30917,-1.6777849.30917-1.677782024-12-01T00:00:00 241228746.21028,4.9288946.210284.928892024-12-01T00:00:00 241231448.84389,2.5216748.843892.521672024-12-01T00:00:00 241248747.8775,-0.03547.8775-0.0352024-12-01T00:00:00 241253943.56,1.2816743.561.281672024-12-01T00:00:00 241256644.88611,-0.7336144.88611-0.733612024-12-01T00:00:00 241261743.65694,7.1627843.656947.162782024-12-01T00:00:00 241278243.55722,7.0341743.557227.034172024-12-01T00:00:00 241282850.38389,3.5008350.383893.500832024-12-01T00:00:00 241283445.79167,3.0894445.791673.089442024-12-01T00:00:00 241283843.13528,1.7091743.135281.709172024-12-01T00:00:00 241285144.81,-0.542544.81-0.54252024-12-01T00:00:00 241291544.83,-0.6716744.83-0.671672024-12-01T00:00:00 241325447.13361,-1.4494447.13361-1.449442024-12-01T00:00:00 241327248.69917,6.2252848.699176.225282024-12-01T00:00:00 241334043.70083,7.1730643.700837.173062024-12-01T00:00:00 241335048.86389,2.2680648.863892.268062024-12-01T00:00:00 241353448.97278,2.2713948.972782.271392024-12-01T00:00:00 241434550.36333,3.4855650.363333.485562024-12-01T00:00:00 241444448.65,6.1541748.656.154172024-12-01T00:00:00 241465145.26917,-1.1091745.26917-1.109172024-12-01T00:00:00 241468048.43722,7.4041748.437227.404172024-12-01T00:00:00 241469448.42806,7.5194448.428067.519442024-12-01T00:00:00 241488050.32694,3.3741750.326943.374172024-12-01T00:00:00 241488547.3175,5.1266747.31755.126672024-12-01T00:00:00 241505143.31333,1.7197243.313331.719722024-12-01T00:00:00 241507548.96611,2.3911148.966112.391112024-12-01T00:00:00 241508048.98306,1.6786148.983061.678612024-12-01T00:00:00 241565645.28889,5.6352845.288895.635282024-12-01T00:00:00 241573146.58083,0.3552846.580830.355282024-12-01T00:00:00 241576145.96667,4.8130645.966674.813062024-12-01T00:00:00 241608346.02278,3.1844446.022783.184442024-12-01T00:00:00 241610349.23667,0.7094449.236670.709442024-12-01T00:00:00 241620347.49056,-0.2766747.49056-0.276672024-12-01T00:00:00 241627844.36056,2.5861144.360562.586112024-12-01T00:00:00 241628049.32889,0.0083349.328890.008332024-12-01T00:00:00 241628445.2025,0.7413945.20250.741392024-12-01T00:00:00 241628844.13611,4.1822244.136114.182222024-12-01T00:00:00 241629043.28833,3.4777843.288333.477782024-12-01T00:00:00 241629244.97583,5.7419444.975835.741942024-12-01T00:00:00 241629447.00056,-1.7508347.00056-1.750832024-12-01T00:00:00 241629647.27056,-2.34547.27056-2.3452024-12-01T00:00:00 241630243.29694,-0.3813943.29694-0.381392024-12-01T00:00:00 241630648.87972,2.2988948.879722.298892024-12-01T00:00:00 241630848.85389,2.3983348.853892.398332024-12-01T00:00:00 241631048.85389,2.3980648.853892.398062024-12-01T00:00:00 241631249.92333,1.1130649.923331.113062024-12-01T00:00:00 241631446.41389,-0.1008346.41389-0.100832024-12-01T00:00:00 241631648.72889,2.3647248.728892.364722024-12-01T00:00:00 241631848.80028,2.2916748.800282.291672024-12-01T00:00:00 241634446.45972,-0.0172246.45972-0.017222024-12-01T00:00:00 241660149.00639,2.5061149.006392.506112024-12-01T00:00:00 241661645.03417,6.112545.034176.11252024-12-01T00:00:00 241664047.7875,1.1547.78751.152024-12-01T00:00:00 241696649.10417,6.0186149.104176.018612024-12-01T00:00:00 241739143.71611,7.3327843.716117.332782024-12-01T00:00:00 241740346.80333,2.3716746.803332.371672024-12-01T00:00:00 241741543.53472,1.9994443.534721.999442024-12-01T00:00:00 241742447.33139,4.9630647.331394.963062024-12-01T00:00:00 241742848.58861,3.8516748.588613.851672024-12-01T00:00:00 241744648.96833,2.7269448.968332.726942024-12-01T00:00:00 241748143.33056,5.4011143.330565.401112024-12-01T00:00:00 241755348.91222,2.4922248.912222.492222024-12-01T00:00:00 241764747.93917,1.9363947.939171.936392024-12-01T00:00:00 241767949.40417,1.0455649.404171.045562024-12-01T00:00:00 241788244.085,4.9847244.0854.984722024-12-01T00:00:00 241789945.01583,5.0333345.015835.033332024-12-01T00:00:00 241816845.37444,4.2972245.374444.297222024-12-01T00:00:00 241894750.60583,3.0933350.605833.093332024-12-01T00:00:00 241894945.73278,4.9177845.732784.917782024-12-01T00:00:00 241907446.95639,4.4155646.956394.415562024-12-01T00:00:00 241919548.94528,2.2569448.945282.256942024-12-01T00:00:00 241924749.68944,3.352549.689443.35252024-12-01T00:00:00 241925149.68861,5.0880649.688615.088062024-12-01T00:00:00 241925748.33333,-2.2352848.33333-2.235282024-12-01T00:00:00 241926147.33306,0.9886147.333060.988612024-12-01T00:00:00 241926347.63472,-1.2127847.63472-1.212782024-12-01T00:00:00 241926547.83861,1.93547.838611.9352024-12-01T00:00:00 241926948.80194,2.0252848.801942.025282024-12-01T00:00:00 241934242.76528,2.9836142.765282.983612024-12-01T00:00:00 241934446.19139,-1.3316746.19139-1.331672024-12-01T00:00:00 241935049.02806,1.9186149.028061.918612024-12-01T00:00:00 241958449.35306,3.8419449.353063.841942024-12-01T00:00:00 241959446.37167,3.3927846.371673.392782024-12-01T00:00:00 241961549.51333,3.8494449.513333.849442024-12-01T00:00:00 241962748.49611,-2.8905648.49611-2.890562024-12-01T00:00:00 241963848.16583,4.3838948.165834.383892024-12-01T00:00:00 241964648.67639,-1.0016748.67639-1.001672024-12-01T00:00:00 241991243.83028,5.0613943.830285.061392024-12-01T00:00:00 242019443.82833,4.3277843.828334.327782024-12-01T00:00:00 242021145.89917,0.2444445.899170.244442024-12-01T00:00:00 242021544.375,-0.9561144.375-0.956112024-12-01T00:00:00 242022349.46694,3.9877849.466943.987782024-12-01T00:00:00 242022949.08639,0.7841749.086390.784172024-12-01T00:00:00 242023850.70722,3.2288950.707223.228892024-12-01T00:00:00 242025644.39278,-1.1636144.39278-1.163612024-12-01T00:00:00 242031750.65556,3.2230650.655563.223062024-12-01T00:00:00 242032343.81111,1.3388943.811111.338892024-12-01T00:00:00 242033150.60417,2.9891750.604172.989172024-12-01T00:00:00 242036445.65972,4.9377845.659724.937782024-12-01T00:00:00 242059449.97778,1.2519449.977781.251942024-12-01T00:00:00 242059947.06083,3.0180647.060833.018062024-12-01T00:00:00 242061349.59194,2.5391749.591942.539172024-12-01T00:00:00 242062045.78667,0.7872245.786670.787222024-12-01T00:00:00 242062746.86056,3.5733346.860563.573332024-12-01T00:00:00 242063149.44611,0.827549.446110.82752024-12-01T00:00:00 242064143.71472,5.2480643.714725.248062024-12-01T00:00:00 242064650.07333,3.4758350.073333.475832024-12-01T00:00:00 242065045.95417,4.3422245.954174.342222024-12-01T00:00:00 242067244.14028,4.7855644.140284.785562024-12-01T00:00:00 242067848.93028,5.8997248.930285.899722024-12-01T00:00:00 242068246.26556,4.7366746.265564.736672024-12-01T00:00:00 242070546.97556,5.6119446.975565.611942024-12-01T00:00:00 2420760-21.28611,55.48306-21.2861155.483062024-12-01T00:00:00 242077943.71278,7.2891743.712787.289172024-12-01T00:00:00 242096748.48694,7.657548.486947.65752024-12-01T00:00:00 242134249.59778,4.5047249.597784.504722024-12-01T00:00:00 242134445.16111,-0.7445.16111-0.742024-12-01T00:00:00 242134643.35417,3.2443.354173.242024-12-01T00:00:00 242135450.62611,2.2144450.626112.214442024-12-01T00:00:00 242135650.2525,3.1136150.25253.113612024-12-01T00:00:00 242135848.85861,7.2294448.858617.229442024-12-01T00:00:00 242136048.85222,2.78548.852222.7852024-12-01T00:00:00 242195949.63111,4.027549.631114.02752024-12-01T00:00:00 242196349.16667,6.1552849.166676.155282024-12-01T00:00:00 242197547.12167,-0.2291747.12167-0.229172024-12-01T00:00:00 242228648.85167,8.0938948.851678.093892024-12-01T00:00:00 242229248.22889,6.5248.228896.522024-12-01T00:00:00 242238344.83583,-0.5686144.83583-0.568612024-12-01T00:00:00 242256948.58972,7.5136148.589727.513612024-12-01T00:00:00 242258949.07028,7.3644449.070287.364442024-12-01T00:00:00 242262044.18111,1.2913944.181111.291392024-12-01T00:00:00 242317248.68667,3.1066748.686673.106672024-12-01T00:00:00 242317649.50528,0.1172249.505280.117222024-12-01T00:00:00 242318445.3225,1.2191745.32251.219172024-12-01T00:00:00 242319947.71889,1.6347.718891.632024-12-01T00:00:00 242322048.00833,-4.4788948.00833-4.478892024-12-01T00:00:00 242350648.51278,3.7183348.512783.718332024-12-01T00:00:00 242351847.34639,5.0077847.346395.007782024-12-01T00:00:00 242388147.77639,4.1680647.776394.168062024-12-01T00:00:00 242388547.99222,7.3886147.992227.388612024-12-01T00:00:00 242419549.20056,-1.5363949.20056-1.536392024-12-01T00:00:00 242442747.7025,4.232547.70254.23252024-12-01T00:00:00 242447648.70778,2.5919448.707782.591942024-12-01T00:00:00 242470943.57944,3.9033343.579443.903332024-12-01T00:00:00 242495443.27278,2.8341743.272782.834172024-12-01T00:00:00 242495845.1375,5.71545.13755.7152024-12-01T00:00:00 242517247.04583,3.4644447.045833.464442024-12-01T00:00:00 242517648.71667,1.797548.716671.79752024-12-01T00:00:00 242517846.43833,-0.1952846.43833-0.195282024-12-01T00:00:00 242518245.49194,1.1891745.491941.189172024-12-01T00:00:00 242520344.30194,0.6272244.301940.627222024-12-01T00:00:00 242520548.75167,4.70548.751674.7052024-12-01T00:00:00 242520748.74528,0.3791748.745280.379172024-12-01T00:00:00 242540648.94528,2.5655648.945282.565562024-12-01T00:00:00 242541045.28528,-0.8691745.28528-0.869172024-12-01T00:00:00 242544047.27194,-2.44547.27194-2.4452024-12-01T00:00:00 242578943.78389,0.6408343.783890.640832024-12-01T00:00:00 242583644.39972,4.8388944.399724.838892024-12-01T00:00:00 242659943.91528,-1.3041743.91528-1.304172024-12-01T00:00:00 242660143.50944,2.2866743.509442.286672024-12-01T00:00:00 242676043.12083,0.6983343.120830.698332024-12-01T00:00:00 242676747.89611,-2.5477847.89611-2.547782024-12-01T00:00:00 242677147.94111,-2.5502847.94111-2.550282024-12-01T00:00:00 242679448.95639,2.5463948.956392.546392024-12-01T00:00:00 242744245.76056,6.5969445.760566.596942024-12-01T00:00:00 242759844.94389,-0.2338944.94389-0.233892024-12-01T00:00:00 242787042.47694,9.4519442.476949.451942024-12-01T00:00:00 242814747.78778,-3.2511147.78778-3.251112024-12-01T00:00:00 242815446.14833,5.8127846.148335.812782024-12-01T00:00:00 242817445.75889,4.8852845.758894.885282024-12-01T00:00:00 242824850.4275,2.8694450.42752.869442024-12-01T00:00:00 242825849.15806,0.7844449.158060.784442024-12-01T00:00:00 242826045.88611,-0.1897245.88611-0.189722024-12-01T00:00:00 242826249.27944,-0.127549.27944-0.12752024-12-01T00:00:00 242848448.69972,2.5261148.699722.526112024-12-01T00:00:00 242848948.79417,2.4527848.794172.452782024-12-01T00:00:00 242849750.3325,3.3122250.33253.312222024-12-01T00:00:00 242850043.41056,5.3369443.410565.336942024-12-01T00:00:00 242850443.31667,3.4141743.316673.414172024-12-01T00:00:00 242858647.30806,0.3480647.308060.348062024-12-01T00:00:00 242909346.70611,-1.3158346.70611-1.315832024-12-01T00:00:00 242936444.40167,-0.9622244.40167-0.962222024-12-01T00:00:00 242942143.30139,5.5708343.301395.570832024-12-01T00:00:00 242942645.99472,4.7663945.994724.766392024-12-01T00:00:00 242949843.335,5.4702843.3355.470282024-12-01T00:00:00 242988348.22,-4.1516748.22-4.151672024-12-01T00:00:00 242989543.51222,1.5236143.512221.523612024-12-01T00:00:00 242990243.96667,2.1836143.966672.183612024-12-01T00:00:00 242991248.57778,3.3305648.577783.330562024-12-01T00:00:00 242991749.78278,2.2591749.782782.259172024-12-01T00:00:00 242992444.88972,-0.3088944.88972-0.308892024-12-01T00:00:00 243009345.85583,4.8636145.855834.863612024-12-01T00:00:00 243010149.43722,1.1486149.437221.148612024-12-01T00:00:00 243036750.64111,2.9694450.641112.969442024-12-01T00:00:00 243039744.53694,-0.2408344.53694-0.240832024-12-01T00:00:00 243043548.58472,7.7366748.584727.736672024-12-01T00:00:00 243047748.59556,2.4347248.595562.434722024-12-01T00:00:00 243048043.58944,3.9063943.589443.906392024-12-01T00:00:00 243058843.53444,4.9747243.534444.974722024-12-01T00:00:00 243084043.84306,7.0908343.843067.090832024-12-01T00:00:00 243084447.54139,0.9091747.541390.909172024-12-01T00:00:00 243084847.58889,2.0227847.588892.022782024-12-01T00:00:00 243085442.5125,2.9622242.51252.962222024-12-01T00:00:00 243085843.29417,6.1802843.294176.180282024-12-01T00:00:00 243102347.07194,2.3916747.071942.391672024-12-01T00:00:00 243126247.72639,-1.5930647.72639-1.593062024-12-01T00:00:00 243127944.44722,0.0247244.447220.024722024-12-01T00:00:00 243128650.14333,3.1819450.143333.181942024-12-01T00:00:00 243151948.64917,2.5655648.649172.565562024-12-01T00:00:00 243239746.88417,5.3061146.884175.306112024-12-01T00:00:00 243240249.23472,0.5041749.234720.504172024-12-01T00:00:00 243240647.95917,-1.9086147.95917-1.908612024-12-01T00:00:00 243321845.84361,6.0561145.843616.056112024-12-01T00:00:00 24333744.8825,-52.292784.8825-52.292782024-12-01T00:00:00 243346950.33528,3.5544450.335283.554442024-12-01T00:00:00 243347143.84444,4.7672243.844444.767222024-12-01T00:00:00 243373047.45694,-0.5386147.45694-0.538612024-12-01T00:00:00 243383048.04111,-1.6894448.04111-1.689442024-12-01T00:00:00 243383248.9225,2.3069448.92252.306942024-12-01T00:00:00 243391749.04639,2.4636149.046392.463612024-12-01T00:00:00 243392143.57694,2.2577843.576942.257782024-12-01T00:00:00 243392548.94472,2.2005648.944722.200562024-12-01T00:00:00 243392943.2275,0.0794443.22750.079442024-12-01T00:00:00 243395144.55083,-0.4272244.55083-0.427222024-12-01T00:00:00 243395745.15583,0.9352845.155830.935282024-12-01T00:00:00 243395947.25583,4.9988947.255834.998892024-12-01T00:00:00 243397149.98167,3.6744449.981673.674442024-12-01T00:00:00 243420047.13944,-1.5247247.13944-1.524722024-12-01T00:00:00 243420650.04083,3.4211150.040833.421112024-12-01T00:00:00 243423948.17861,4.21548.178614.2152024-12-01T00:00:00 243426549.50667,0.9988949.506670.998892024-12-01T00:00:00 243449045.52639,5.4788945.526395.478892024-12-01T00:00:00 243491545.81444,0.2783345.814440.278332024-12-01T00:00:00 243494647.30833,5.0569447.308335.056942024-12-01T00:00:00 2434973-20.88361,55.45611-20.8836155.456112024-12-01T00:00:00 243505045.73417,3.1786145.734173.178612024-12-01T00:00:00 243505548.97139,2.0661148.971392.066112024-12-01T00:00:00 24356014.92972,-52.286114.92972-52.286112024-12-01T00:00:00 24356054.92639,-52.326114.92639-52.326112024-12-01T00:00:00 24356094.90972,-52.283614.90972-52.283612024-12-01T00:00:00 243561643.47167,3.0794443.471673.079442024-12-01T00:00:00 243566745.7225,4.8863945.72254.886392024-12-01T00:00:00 243566845.72278,4.8866745.722784.886672024-12-01T00:00:00 243572143.84139,5.0716743.841395.071672024-12-01T00:00:00 243574048.62917,2.5152848.629172.515282024-12-01T00:00:00 243575143.68083,3.8133343.680833.813332024-12-01T00:00:00 243614448.62,2.4213948.622.421392024-12-01T00:00:00 243615547.24778,-1.7463947.24778-1.746392024-12-01T00:00:00 243616045.73278,4.7861145.732784.786112024-12-01T00:00:00 243619446.35333,-1.4511146.35333-1.451112024-12-01T00:00:00 243633849.27417,2.4611149.274172.461112024-12-01T00:00:00 243634049.44694,2.072549.446942.07252024-12-01T00:00:00 243634249.23306,2.8766749.233062.876672024-12-01T00:00:00 243634445.72667,3.3305645.726673.330562024-12-01T00:00:00 243635045.63028,0.9238945.630280.923892024-12-01T00:00:00 243635248.75889,1.9563948.758891.956392024-12-01T00:00:00 243635443.30111,3.4161143.301113.416112024-12-01T00:00:00 243641347.68,-2.9511147.68-2.951112024-12-01T00:00:00 243644643.84,5.0938943.845.093892024-12-01T00:00:00 243645743.59611,5.0066743.596115.006672024-12-01T00:00:00 243700348.78333,1.9483348.783331.948332024-12-01T00:00:00 243701845.25,5.48545.255.4852024-12-01T00:00:00 243702447.91861,0.2463947.918610.246392024-12-01T00:00:00 243703148.78889,2.03548.788892.0352024-12-01T00:00:00 243741849.50389,1.0411149.503891.041112024-12-01T00:00:00 243742043.51139,5.1494443.511395.149442024-12-01T00:00:00 243743645.42111,1.4745.421111.472024-12-01T00:00:00 243744244.91361,4.8794444.913614.879442024-12-01T00:00:00 243744648.07,-3.927548.07-3.92752024-12-01T00:00:00 243747049.15056,5.4022249.150565.402222024-12-01T00:00:00 243750047.02306,-2.347.02306-2.32024-12-01T00:00:00 243763748.86444,2.4666748.864442.466672024-12-01T00:00:00 243764749.04361,2.0722249.043612.072222024-12-01T00:00:00 243767448.87556,2.3013948.875562.301392024-12-01T00:00:00 243776550.37333,3.0566750.373333.056672024-12-01T00:00:00 243776743.57889,3.8783343.578893.878332024-12-01T00:00:00 243786149.80306,3.3416749.803063.341672024-12-01T00:00:00 243786545.75222,-0.2980645.75222-0.298062024-12-01T00:00:00 243788248.63194,4.85548.631944.8552024-12-01T00:00:00 243788647.88667,-2.047547.88667-2.04752024-12-01T00:00:00 243789146.20806,4.5411146.208064.541112024-12-01T00:00:00 243790145.35417,-0.5072245.35417-0.507222024-12-01T00:00:00 243790548.71778,6.1861148.717786.186112024-12-01T00:00:00 243791148.3725,-1.9736148.3725-1.973612024-12-01T00:00:00 243791846.33889,5.0730646.338895.073062024-12-01T00:00:00 243792750.18972,1.8322250.189721.832222024-12-01T00:00:00 243793245.84972,4.7630645.849724.763062024-12-01T00:00:00 243793849.78889,2.7519449.788892.751942024-12-01T00:00:00 243794248.28556,-1.8583348.28556-1.858332024-12-01T00:00:00 243794648.59194,5.4094448.591945.409442024-12-01T00:00:00 243796449.01472,2.0344449.014722.034442024-12-01T00:00:00 243797048.94722,2.1872248.947222.187222024-12-01T00:00:00 243797848.84556,2.3969448.845562.396942024-12-01T00:00:00 243798045.2625,5.647545.26255.64752024-12-01T00:00:00 243802548.87139,2.2841748.871392.284172024-12-01T00:00:00 243817143.53722,1.6077843.537221.607782024-12-01T00:00:00 243820145.71528,4.8722245.715284.872222024-12-01T00:00:00 243830548.94833,2.0622248.948332.062222024-12-01T00:00:00 243839348.43694,-2.5358348.43694-2.535832024-12-01T00:00:00 243839848.72722,6.1663948.727226.166392024-12-01T00:00:00 243840347.86889,1.8358347.868891.835832024-12-01T00:00:00 243841346.23583,-0.8091746.23583-0.809172024-12-01T00:00:00 243844248.55667,2.4194448.556672.419442024-12-01T00:00:00 243845648.80417,1.8527848.804171.852782024-12-01T00:00:00 243894548.53667,4.8252848.536674.825282024-12-01T00:00:00 243922948.59778,-3.7547248.59778-3.754722024-12-01T00:00:00 243923746.91167,-1.1477846.91167-1.147782024-12-01T00:00:00 243924447.91778,3.4511147.917783.451112024-12-01T00:00:00 243973447.65972,0.4947.659720.492024-12-01T00:00:00 243974446.13333,-1.0902846.13333-1.090282024-12-01T00:00:00 243975445.72694,3.0447245.726943.044722024-12-01T00:00:00 243975642.73083,3.0013942.730833.001392024-12-01T00:00:00 243976646.95694,-2.1888946.95694-2.188892024-12-01T00:00:00 244015948.74583,-3.4886148.74583-3.488612024-12-01T00:00:00 244038848.53917,7.7680648.539177.768062024-12-01T00:00:00 244040050.35417,3.1266750.354173.126672024-12-01T00:00:00 244072947.09222,1.6708347.092221.670832024-12-01T00:00:00 244080748.67556,7.2033348.675567.203332024-12-01T00:00:00 244080950.28111,2.0122250.281112.012222024-12-01T00:00:00 244081345.70028,4.7644445.700284.764442024-12-01T00:00:00 244081548.97028,2.1833348.970282.183332024-12-01T00:00:00 244104548.79833,2.6280648.798332.628062024-12-01T00:00:00 244134743.60028,3.8955643.600283.895562024-12-01T00:00:00 244135145.70194,3.1255645.701943.125562024-12-01T00:00:00 244141745.85472,4.8858345.854724.885832024-12-01T00:00:00 244143548.97694,2.2458348.976942.245832024-12-01T00:00:00 244172749.60139,3.1691749.601393.169172024-12-01T00:00:00 244174243.56583,1.4608343.565831.460832024-12-01T00:00:00 244220343.61,3.8738943.613.873892024-12-01T00:00:00 244229950.6175,3.1402850.61753.140282024-12-01T00:00:00 244232548.97389,2.7661148.973892.766112024-12-01T00:00:00 244233748.30806,1.9905648.308061.990562024-12-01T00:00:00 244258148.44917,-1.6705648.44917-1.670562024-12-01T00:00:00 244268545.77306,4.9641745.773064.964172024-12-01T00:00:00 244359243.53139,5.4302843.531395.430282024-12-01T00:00:00 244361943.95028,0.217543.950280.21752024-12-01T00:00:00 244362848.43,-0.4261148.43-0.426112024-12-01T00:00:00 244363448.87194,2.3491748.871942.349172024-12-01T00:00:00 244364947.35167,-2.0997247.35167-2.099722024-12-01T00:00:00 244371943.59444,3.8794443.594443.879442024-12-01T00:00:00 244383948.01889,-4.502548.01889-4.50252024-12-01T00:00:00 244384348.85306,-1.207548.85306-1.20752024-12-01T00:00:00 244384949.00028,2.2402849.000282.240282024-12-01T00:00:00 244387049.30806,1.0111149.308061.011112024-12-01T00:00:00 244394345.29,6.5777845.296.577782024-12-01T00:00:00 244398748.56278,6.6677848.562786.667782024-12-01T00:00:00 244410643.11167,0.6194443.111670.619442024-12-01T00:00:00 244411148.16222,-1.5661148.16222-1.566112024-12-01T00:00:00 244411749.08028,7.4158349.080287.415832024-12-01T00:00:00 244415750.69111,1.6522250.691111.652222024-12-01T00:00:00 244415947.71278,3.5386147.712783.538612024-12-01T00:00:00 244421443.53444,5.002543.534445.00252024-12-01T00:00:00 244432750.65583,3.142550.655833.14252024-12-01T00:00:00 244474243.515,1.1144443.5151.114442024-12-01T00:00:00 244479448.90778,2.3830648.907782.383062024-12-01T00:00:00 244497250.40333,3.0672250.403333.067222024-12-01T00:00:00 244511948.30694,5.7730648.306945.773062024-12-01T00:00:00 244529148.88389,2.0683348.883892.068332024-12-01T00:00:00 244543949.17222,-1.5847249.17222-1.584722024-12-01T00:00:00 244544749.9675,2.567549.96752.56752024-12-01T00:00:00 244548143.36806,1.4466743.368061.446672024-12-01T00:00:00 244557149.19833,6.1583349.198336.158332024-12-01T00:00:00 244560447.92056,2.052547.920562.05252024-12-01T00:00:00 244560849.32556,1.1366749.325561.136672024-12-01T00:00:00 244563143.89417,5.3727843.894175.372782024-12-01T00:00:00 244590147.17472,3.0972247.174723.097222024-12-01T00:00:00 244604347.41917,1.0277847.419171.027782024-12-01T00:00:00 244604549.03333,2.0949.033332.092024-12-01T00:00:00 244604950.12167,2.6291750.121672.629172024-12-01T00:00:00 244605349.30833,2.7666749.308332.766672024-12-01T00:00:00 244605548.04139,1.6358348.041391.635832024-12-01T00:00:00 244606145.04389,1.6061145.043891.606112024-12-01T00:00:00 244608250.42889,2.5594450.428892.559442024-12-01T00:00:00 244640347.87889,-2.0852847.87889-2.085282024-12-01T00:00:00 244659549.46056,1.1258349.460561.125832024-12-01T00:00:00 244661648.86139,2.4666748.861392.466672024-12-01T00:00:00 244685249.06167,6.1602849.061676.160282024-12-01T00:00:00 244710545.81389,1.0591745.813891.059172024-12-01T00:00:00 244712548.61194,-3.0336148.61194-3.033612024-12-01T00:00:00 244717449.01333,2.5311149.013332.531112024-12-01T00:00:00 244720944.73639,-0.5322244.73639-0.532222024-12-01T00:00:00 244729446.83944,-1.4186146.83944-1.418612024-12-01T00:00:00 244744249.64861,3.9013949.648613.901392024-12-01T00:00:00 244747749.59333,0.6861149.593330.686112024-12-01T00:00:00 244748545.77417,4.9541745.774174.954172024-12-01T00:00:00 244749048.55556,2.7683348.555562.768332024-12-01T00:00:00 244760649.96389,3.3333349.963893.333332024-12-01T00:00:00 244760843.65417,3.5022243.654173.502222024-12-01T00:00:00 244761048.88333,6.5455648.883336.545562024-12-01T00:00:00 244761248.93333,7.9794448.933337.979442024-12-01T00:00:00 244785345.78111,5.3955645.781115.395562024-12-01T00:00:00 244808943.36639,5.6127843.366395.612782024-12-01T00:00:00 244809448.37139,-1.1411148.37139-1.141112024-12-01T00:00:00 244869744.94361,1.2005644.943611.200562024-12-01T00:00:00 244870548.1225,-1.962548.1225-1.96252024-12-01T00:00:00 244870749.23333,2.1783349.233332.178332024-12-01T00:00:00 244871143.58194,7.1186143.581947.118612024-12-01T00:00:00 244871748.85389,2.7838948.853892.783892024-12-01T00:00:00 244872548.67028,2.3536148.670282.353612024-12-01T00:00:00 244873743.59,1.4308343.591.430832024-12-01T00:00:00 244875144.00444,1.2111144.004441.211112024-12-01T00:00:00 244879943.44306,6.7536143.443066.753612024-12-01T00:00:00 244880350.63639,3.0758350.636393.075832024-12-01T00:00:00 244911541.91972,8.7280641.919728.728062024-12-01T00:00:00 244911943.28389,5.357543.283895.35752024-12-01T00:00:00 244912849.81667,2.5313949.816672.531392024-12-01T00:00:00 244914448.84528,2.4266748.845282.426672024-12-01T00:00:00 244915249.7525,2.657549.75252.65752024-12-01T00:00:00 244915646.81444,5.1219446.814445.121942024-12-01T00:00:00 244919443.33333,5.1502843.333335.150282024-12-01T00:00:00 244920043.42833,5.3852843.428335.385282024-12-01T00:00:00 244969748.14139,0.2802848.141390.280282024-12-01T00:00:00 244970149.675,1.9883349.6751.988332024-12-01T00:00:00 244970646.24472,1.9263946.244721.926392024-12-01T00:00:00 244971748.77611,1.3086148.776111.308612024-12-01T00:00:00 244972147.59833,-0.6963947.59833-0.696392024-12-01T00:00:00 244973347.19472,-0.1086147.19472-0.108612024-12-01T00:00:00 244974748.76583,6.7191748.765836.719172024-12-01T00:00:00 244980945.73639,4.6972245.736394.697222024-12-01T00:00:00 244983345.33528,4.2233345.335284.223332024-12-01T00:00:00 244983748.15083,-0.3894448.15083-0.389442024-12-01T00:00:00 244983945.69361,4.6719445.693614.671942024-12-01T00:00:00 244984143.93139,4.8252843.931394.825282024-12-01T00:00:00 244984343.92639,4.8143.926394.812024-12-01T00:00:00 244984546.68111,-1.8197246.68111-1.819722024-12-01T00:00:00 244984748.80583,2.4383348.805832.438332024-12-01T00:00:00 244984948.84,2.4158348.842.415832024-12-01T00:00:00 244995343.6025,3.8941743.60253.894172024-12-01T00:00:00 244998544.88694,-0.3155644.88694-0.315562024-12-01T00:00:00 245018445.84028,4.3938945.840284.393892024-12-01T00:00:00 245050543.68,4.6027843.684.602782024-12-01T00:00:00 245055950.28917,3.0550.289173.052024-12-01T00:00:00 245102645.66611,4.6247245.666114.624722024-12-01T00:00:00 245112049.38806,3.3166749.388063.316672024-12-01T00:00:00 245112745.21639,5.6863945.216395.686392024-12-01T00:00:00 245115542.00972,9.3227842.009729.322782024-12-01T00:00:00 245133844.75972,-0.6672244.75972-0.667222024-12-01T00:00:00 245136146.10111,-0.8863946.10111-0.886392024-12-01T00:00:00 245136347.10667,4.9172247.106674.917222024-12-01T00:00:00 245136548.41028,-2.0602848.41028-2.060282024-12-01T00:00:00 245136747.24639,6.012547.246396.01252024-12-01T00:00:00 245136947.21361,-1.5627847.21361-1.562782024-12-01T00:00:00 245137350.65889,2.4344450.658892.434442024-12-01T00:00:00 245137749.32556,2.5413949.325562.541392024-12-01T00:00:00 245137945.71778,3.2216745.717783.221672024-12-01T00:00:00 245138346.87833,-0.737546.87833-0.73752024-12-01T00:00:00 245138543.94333,1.2113943.943331.211392024-12-01T00:00:00 245139943.31028,5.3852843.310285.385282024-12-01T00:00:00 245145948.55611,-2.2991748.55611-2.299172024-12-01T00:00:00 245146342.69306,2.8794442.693062.879442024-12-01T00:00:00 245167345.88806,3.1211145.888063.121112024-12-01T00:00:00 245167745.92222,0.2502845.922220.250282024-12-01T00:00:00 245168149.38222,5.9627849.382225.962782024-12-01T00:00:00 245168545.57833,4.1986145.578334.198612024-12-01T00:00:00 245174748.755,1.9302848.7551.930282024-12-01T00:00:00 245185747.8275,7.2886147.82757.288612024-12-01T00:00:00 245187745.77833,4.8955645.778334.895562024-12-01T00:00:00 245188145.77583,4.9411145.775834.941112024-12-01T00:00:00 245200447.79278,-2.2263947.79278-2.226392024-12-01T00:00:00 245200847.70444,-0.0311147.70444-0.031112024-12-01T00:00:00 245223045.63361,0.1016745.633610.101672024-12-01T00:00:00 245223843.90861,-1.3197243.90861-1.319722024-12-01T00:00:00 245224948.8125,2.4813948.81252.481392024-12-01T00:00:00 245242049.26917,3.149.269173.12024-12-01T00:00:00 245242243.3625,1.3841743.36251.384172024-12-01T00:00:00 245242443.75139,1.2322243.751391.232222024-12-01T00:00:00 245242849.19806,5.5477849.198065.547782024-12-01T00:00:00 245243049.30222,2.6149.302222.612024-12-01T00:00:00 245243646.7175,-1.9497246.7175-1.949722024-12-01T00:00:00 245243848.91667,2.5544448.916672.554442024-12-01T00:00:00 245244648.58083,-4.2019448.58083-4.201942024-12-01T00:00:00 245244847.96444,-1.2066747.96444-1.206672024-12-01T00:00:00 245245045.025,5.6852845.0255.685282024-12-01T00:00:00 245245645.75639,4.8691745.756394.869172024-12-01T00:00:00 245299848.91889,2.572548.918892.57252024-12-01T00:00:00 245304549.49806,0.1105649.498060.110562024-12-01T00:00:00 245327747.38028,0.6444447.380280.644442024-12-01T00:00:00 245329049.07472,-0.2216749.07472-0.221672024-12-01T00:00:00 245359547.0675,5.3522247.06755.352222024-12-01T00:00:00 245360443.44444,5.4647243.444445.464722024-12-01T00:00:00 245363448.36306,0.0213948.363060.021392024-12-01T00:00:00 245367148.98583,1.9647248.985831.964722024-12-01T00:00:00 245399345.4,5.4655645.45.465562024-12-01T00:00:00 245400145.22194,3.2483345.221943.248332024-12-01T00:00:00 245416148.65861,-2.8694448.65861-2.869442024-12-01T00:00:00 245419447.69917,7.4361147.699177.436112024-12-01T00:00:00 245422744.56111,6.0916744.561116.091672024-12-01T00:00:00 245432743.47806,-1.37543.47806-1.3752024-12-01T00:00:00 245460447.34889,5.0330647.348895.033062024-12-01T00:00:00 245461946.17472,-0.8444446.17472-0.844442024-12-01T00:00:00 245462149.04694,0.4336149.046940.433612024-12-01T00:00:00 245462344.47194,0.3102844.471940.310282024-12-01T00:00:00 245462545.66417,4.8616745.664174.861672024-12-01T00:00:00 245462747.92389,0.4063947.923890.406392024-12-01T00:00:00 245462948.44972,5.682548.449725.68252024-12-01T00:00:00 245463147.65889,7.0138947.658897.013892024-12-01T00:00:00 245463349.14972,2.2788949.149722.278892024-12-01T00:00:00 245569048.94778,2.3802848.947782.380282024-12-01T00:00:00 245569850.38083,2.0608350.380832.060832024-12-01T00:00:00 245570050.82,2.1986150.822.198612024-12-01T00:00:00 245570848.66722,6.2097248.667226.209722024-12-01T00:00:00 245571045.54611,5.0755645.546115.075562024-12-01T00:00:00 245571244.63833,-0.4933344.63833-0.493332024-12-01T00:00:00 245571448.40806,-2.0377848.40806-2.037782024-12-01T00:00:00 245586043.8375,4.4483343.83754.448332024-12-01T00:00:00 245586643.65333,3.5011143.653333.501112024-12-01T00:00:00 245586848.68056,2.4066748.680562.406672024-12-01T00:00:00 245604548.69556,2.2941748.695562.294172024-12-01T00:00:00 245605143.28528,5.4536143.285285.453612024-12-01T00:00:00 245605650.93139,2.3488950.931392.348892024-12-01T00:00:00 245632145.7325,3.1080645.73253.108062024-12-01T00:00:00 245638049.535,0.2511149.5350.251112024-12-01T00:00:00 245658149.00556,1.9147249.005561.914722024-12-01T00:00:00 245686545.74306,3.0316745.743063.031672024-12-01T00:00:00 245693646.47083,5.0346.470835.032024-12-01T00:00:00 245694848.65278,-0.7066748.65278-0.706672024-12-01T00:00:00 245695050.73722,2.2791750.737222.279172024-12-01T00:00:00 245695843.14417,6.3013943.144176.301392024-12-01T00:00:00 245716847.27694,0.7138947.276940.713892024-12-01T00:00:00 245810548.98556,2.2980648.985562.298062024-12-01T00:00:00 245812145.5675,-0.7333345.5675-0.733332024-12-01T00:00:00 245814945.66806,-0.2733345.66806-0.273332024-12-01T00:00:00 245815344.87833,1.1777844.878331.177782024-12-01T00:00:00 245816144.83556,4.7686144.835564.768612024-12-01T00:00:00 245816845.74806,-0.9902845.74806-0.990282024-12-01T00:00:00 245818444.40556,0.6988944.405560.698892024-12-01T00:00:00 245819148.94861,2.2180648.948612.218062024-12-01T00:00:00 245831650.00833,3.1183350.008333.118332024-12-01T00:00:00 245833648.57972,7.7091748.579727.709172024-12-01T00:00:00 245838547.395,0.9605647.3950.960562024-12-01T00:00:00 2458772-17.53222,-149.56833-17.53222-149.568332024-12-01T00:00:00 245878246.63306,1.4847246.633061.484722024-12-01T00:00:00 245880149.205,4.1011149.2054.101112024-12-01T00:00:00 245880546.85417,-0.1880646.85417-0.188062024-12-01T00:00:00 245881547.51667,-2.3672247.51667-2.367222024-12-01T00:00:00 245882548.51889,-1.4297248.51889-1.429722024-12-01T00:00:00 245883543.69889,-1.1072243.69889-1.107222024-12-01T00:00:00 245883948.70556,0.6630648.705560.663062024-12-01T00:00:00 245884346.35583,-1.4197246.35583-1.419722024-12-01T00:00:00 245884749.81139,2.2238949.811392.223892024-12-01T00:00:00 245888948.82028,2.2002848.820282.200282024-12-01T00:00:00 245895843.90306,5.0930643.903065.093062024-12-01T00:00:00 245898543.52944,5.2530643.529445.253062024-12-01T00:00:00 245898848.70806,2.5352848.708062.535282024-12-01T00:00:00 245928843.37389,5.6033343.373895.603332024-12-01T00:00:00 245952448.79278,2.53548.792782.5352024-12-01T00:00:00 245952846.84889,-1.8586146.84889-1.858612024-12-01T00:00:00 245953049.93417,2.9647249.934172.964722024-12-01T00:00:00 245953249.31389,-1.3586149.31389-1.358612024-12-01T00:00:00 245953848.40667,-2.1030648.40667-2.103062024-12-01T00:00:00 245954649.09083,7.2558349.090837.255832024-12-01T00:00:00 245962448.99917,2.1119448.999172.111942024-12-01T00:00:00 245963543.87139,4.8947243.871394.894722024-12-01T00:00:00 245976743.92083,5.0343.920835.032024-12-01T00:00:00 245977048.92111,2.2944448.921112.294442024-12-01T00:00:00 245993446.00139,3.4136146.001393.413612024-12-01T00:00:00 245994150.24722,3.6558350.247223.655832024-12-01T00:00:00 245994547.22333,-1.0477847.22333-1.047782024-12-01T00:00:00 245995747.185,2.6188947.1852.618892024-12-01T00:00:00 245996749.10528,-1.1819449.10528-1.181942024-12-01T00:00:00 246022549.525,5.7930649.5255.793062024-12-01T00:00:00 246028943.56944,0.5272243.569440.527222024-12-01T00:00:00 246049547.55833,-0.8013947.55833-0.801392024-12-01T00:00:00 246050346.0575,5.3480646.05755.348062024-12-01T00:00:00 246052148.19028,-3.712548.19028-3.71252024-12-01T00:00:00 246052746.18639,1.8747246.186391.874722024-12-01T00:00:00 246055244.88528,1.5019444.885281.501942024-12-01T00:00:00 246055647.59806,1.1983347.598061.198332024-12-01T00:00:00 246059945.42694,-1.1397245.42694-1.139722024-12-01T00:00:00 246062643.38583,5.3705643.385835.370562024-12-01T00:00:00 246076548.42667,-4.4833348.42667-4.483332024-12-01T00:00:00 246119249.87528,0.8847249.875280.884722024-12-01T00:00:00 246119648.75389,6.6852848.753896.685282024-12-01T00:00:00 246135748.04889,-1.6205648.04889-1.620562024-12-01T00:00:00 246197845.75333,4.8983345.753334.898332024-12-01T00:00:00 246207845.15556,1.3361145.155561.336112024-12-01T00:00:00 246217848.55389,7.6813948.553897.681392024-12-01T00:00:00 246220743.61111,3.8788943.611113.878892024-12-01T00:00:00 246220943.5925,1.3144443.59251.314442024-12-01T00:00:00 246232246.29528,1.9094446.295281.909442024-12-01T00:00:00 246232448.79694,2.0647248.796942.064722024-12-01T00:00:00 246232648.85667,2.3741748.856672.374172024-12-01T00:00:00 246233048.87528,2.3313948.875282.331392024-12-01T00:00:00 246233843.39333,-0.572543.39333-0.57252024-12-01T00:00:00 246234049.28139,1.9936149.281391.993612024-12-01T00:00:00 246234845.88889,-1.2058345.88889-1.205832024-12-01T00:00:00 246238448.58722,7.7216748.587227.721672024-12-01T00:00:00 246257345.76083,4.7991745.760834.799172024-12-01T00:00:00 246265448.79222,2.5594448.792222.559442024-12-01T00:00:00 246274646.36222,5.6072246.362225.607222024-12-01T00:00:00 246275245.9425,6.0583345.94256.058332024-12-01T00:00:00 246276248.79278,2.5933348.792782.593332024-12-01T00:00:00 246281945.64194,4.2583345.641944.258332024-12-01T00:00:00 246311648.86056,2.3702848.860562.370282024-12-01T00:00:00 246312744.77389,-0.61544.77389-0.6152024-12-01T00:00:00 246313150.02667,3.5022250.026673.502222024-12-01T00:00:00 246313649.92,2.2019449.922.201942024-12-01T00:00:00 246314149.82472,3.63549.824723.6352024-12-01T00:00:00 246314545.79028,3.1352845.790283.135282024-12-01T00:00:00 246315445.98694,-0.3888945.98694-0.388892024-12-01T00:00:00 246316950.3075,2.0155650.30752.015562024-12-01T00:00:00 246318350.1025,2.2652850.10252.265282024-12-01T00:00:00 246319848.99056,2.052548.990562.05252024-12-01T00:00:00 246341047.27806,-1.4647247.27806-1.464722024-12-01T00:00:00 246344848.77972,2.5722248.779722.572222024-12-01T00:00:00 246353847.29806,0.7283347.298060.728332024-12-01T00:00:00 246356043.95556,-0.3480643.95556-0.348062024-12-01T00:00:00 246359848.65694,2.3648.656942.362024-12-01T00:00:00 246360048.78972,2.2113948.789722.211392024-12-01T00:00:00 246363249.66306,2.8633349.663062.863332024-12-01T00:00:00 246366548.80639,2.4044448.806392.404442024-12-01T00:00:00 246367745.43528,4.4202845.435284.420282024-12-01T00:00:00 246438846.86889,0.5641746.868890.564172024-12-01T00:00:00 246440745.77194,3.0972245.771943.097222024-12-01T00:00:00 246452046.84139,0.5177846.841390.517782024-12-01T00:00:00 246464148.70222,2.2530648.702222.253062024-12-01T00:00:00 246465544.78611,1.4291744.786111.429172024-12-01T00:00:00 246465743.415,3.3755643.4153.375562024-12-01T00:00:00 246466148.43083,-4.7569448.43083-4.756942024-12-01T00:00:00 246467547.81139,7.5044447.811397.504442024-12-01T00:00:00 246468547.54056,-2.3561147.54056-2.356112024-12-01T00:00:00 246469546.52111,2.6097246.521112.609722024-12-01T00:00:00 246469746.21444,3.5227846.214443.522782024-12-01T00:00:00 246470550.32194,3.4133350.321943.413332024-12-01T00:00:00 246505047.67333,-2.1197247.67333-2.119722024-12-01T00:00:00 246505649.63694,0.8355649.636940.835562024-12-01T00:00:00 246506043.31528,3.3738943.315283.373892024-12-01T00:00:00 246506748.13333,-1.6469448.13333-1.646942024-12-01T00:00:00 246507748.72083,2.4163948.720832.416392024-12-01T00:00:00 246514943.41583,5.2511143.415835.251112024-12-01T00:00:00 246551948.79833,2.2666748.798332.266672024-12-01T00:00:00 246554843.7425,1.443.74251.42024-12-01T00:00:00 246555448.78306,1.9919448.783061.991942024-12-01T00:00:00 246564049.50528,0.2355649.505280.235562024-12-01T00:00:00 246579744.75833,4.7308344.758334.730832024-12-01T00:00:00 246625944.17444,4.7966744.174444.796672024-12-01T00:00:00 246627948.16917,6.648.169176.62024-12-01T00:00:00 246628343.94694,2.2202843.946942.220282024-12-01T00:00:00 246628543.88278,1.9961143.882781.996112024-12-01T00:00:00 246628743.63111,2.212543.631112.21252024-12-01T00:00:00 246628948.87917,2.3622248.879172.362222024-12-01T00:00:00 246629346.44222,4.3136146.442224.313612024-12-01T00:00:00 246629948.12333,-1.2486148.12333-1.248612024-12-01T00:00:00 246630147.95889,-1.5311147.95889-1.531112024-12-01T00:00:00 246630544.63556,2.2469444.635562.246942024-12-01T00:00:00 246631150.62833,3.0672250.628333.067222024-12-01T00:00:00 246676945.02278,0.2405645.022780.240562024-12-01T00:00:00 246677548.46417,-1.9711148.46417-1.971112024-12-01T00:00:00 246678050.49972,3.4522250.499723.452222024-12-01T00:00:00 246678947.67611,0.3052847.676110.305282024-12-01T00:00:00 246680443.84583,-1.3758343.84583-1.375832024-12-01T00:00:00 246682647.66222,6.9530647.662226.953062024-12-01T00:00:00 246703050.30583,3.4438950.305833.443892024-12-01T00:00:00 246726343.5625,5.4436143.56255.443612024-12-01T00:00:00 246727143.67722,7.0169443.677227.016942024-12-01T00:00:00 246735443.5575,1.3402843.55751.340282024-12-01T00:00:00 246735649.47333,1.162549.473331.16252024-12-01T00:00:00 246736350.46111,2.7350.461112.732024-12-01T00:00:00 246736943.73028,7.2669443.730287.266942024-12-01T00:00:00 246737145.60139,-0.72545.60139-0.7252024-12-01T00:00:00 246737347.60833,4.4277847.608334.427782024-12-01T00:00:00 246737547.37139,5.0022247.371395.002222024-12-01T00:00:00 246738745.75028,4.9419445.750284.941942024-12-01T00:00:00 246749249.39167,1.0258349.391671.025832024-12-01T00:00:00 246760645.68278,5.2911145.682785.291112024-12-01T00:00:00 246761945.63389,6.4469445.633896.446942024-12-01T00:00:00 246765443.21972,2.6372243.219722.637222024-12-01T00:00:00 246769848.05944,6.8938948.059446.893892024-12-01T00:00:00 246770245.71722,4.8730645.717224.873062024-12-01T00:00:00 246771449.31667,0.717549.316670.71752024-12-01T00:00:00 246777743.57278,3.8330643.572783.833062024-12-01T00:00:00 246790748.9875,2.1897248.98752.189722024-12-01T00:00:00 246806343.38333,5.2194443.383335.219442024-12-01T00:00:00 246810948.715,2.2544448.7152.254442024-12-01T00:00:00 246819945.8275,4.9613945.82754.961392024-12-01T00:00:00 246832343.5125,5.4213943.51255.421392024-12-01T00:00:00 246832848.91583,2.4894448.915832.489442024-12-01T00:00:00 246834448.84139,2.4977848.841392.497782024-12-01T00:00:00 246850648.9075,2.6608348.90752.660832024-12-01T00:00:00 246851050.38167,3.4955650.381673.495562024-12-01T00:00:00 246851245.86194,4.9116745.861944.911672024-12-01T00:00:00 246851744.13806,4.7938944.138064.793892024-12-01T00:00:00 246860645.38583,-1.1483345.38583-1.148332024-12-01T00:00:00 246864943.12583,5.9519443.125835.951942024-12-01T00:00:00 246883349.00333,1.6949.003331.692024-12-01T00:00:00 246883543.69472,7.1083343.694727.108332024-12-01T00:00:00 246883943.415,5.2108343.4155.210832024-12-01T00:00:00 246925343.58778,5.0041743.587785.004172024-12-01T00:00:00 246931845.24056,5.4111145.240565.411112024-12-01T00:00:00 246942947.40417,-2.0647247.40417-2.064722024-12-01T00:00:00 246943747.03472,-0.8541747.03472-0.854172024-12-01T00:00:00 246956944.06028,5.1152844.060285.115282024-12-01T00:00:00 246959748.20111,-3.8888948.20111-3.888892024-12-01T00:00:00 246970443.52944,4.957543.529444.95752024-12-01T00:00:00 246976748.79694,2.6522248.796942.652222024-12-01T00:00:00 246977448.84278,2.4011148.842782.401112024-12-01T00:00:00 246996243.51222,5.2394443.512225.239442024-12-01T00:00:00 247033244.4675,1.5016744.46751.501672024-12-01T00:00:00 247036548.68472,2.3805648.684722.380562024-12-01T00:00:00 247050248.83472,1.99548.834721.9952024-12-01T00:00:00 247050448.82694,2.3558348.826942.355832024-12-01T00:00:00 247051348.79333,2.5852848.793332.585282024-12-01T00:00:00 247052148.51167,2.6336148.511672.633612024-12-01T00:00:00 247052448.98694,1.8211148.986941.821112024-12-01T00:00:00 247057749.96472,3.1947249.964723.194722024-12-01T00:00:00 247057949.77889,3.4305649.778893.430562024-12-01T00:00:00 247058548.40056,-2.4158348.40056-2.415832024-12-01T00:00:00 247059544.83667,-0.6052844.83667-0.605282024-12-01T00:00:00 247059744.62333,-0.3886144.62333-0.388612024-12-01T00:00:00 247060147.67139,-1.6519447.67139-1.651942024-12-01T00:00:00 247061948.76778,1.9448.767781.942024-12-01T00:00:00 247062548.99306,-0.92548.99306-0.9252024-12-01T00:00:00 247063150.80694,2.2397250.806942.239722024-12-01T00:00:00 247076744.555,4.687544.5554.68752024-12-01T00:00:00 247098050.23167,3.6986150.231673.698612024-12-01T00:00:00 247098450.01472,3.2172250.014723.217222024-12-01T00:00:00 247099748.93083,3.3480648.930833.348062024-12-01T00:00:00 247100149.94083,2.3527849.940832.352782024-12-01T00:00:00 247100849.07778,7.1666749.077787.166672024-12-01T00:00:00 247101246.0375,5.3955646.03755.395562024-12-01T00:00:00 247102050.89472,2.1738950.894722.173892024-12-01T00:00:00 247102450.73,2.5047250.732.504722024-12-01T00:00:00 247102848.81917,2.2436148.819172.243612024-12-01T00:00:00 247104050.73222,2.4377850.732222.437782024-12-01T00:00:00 247104450.58028,2.0108350.580282.010832024-12-01T00:00:00 247111544.90167,-0.5063944.90167-0.506392024-12-01T00:00:00 247120348.97139,0.9105648.971390.910562024-12-01T00:00:00 247120548.91111,4.9455648.911114.945562024-12-01T00:00:00 247120747.69194,0.3561147.691940.356112024-12-01T00:00:00 247122349.60722,0.9238949.607220.923892024-12-01T00:00:00 247123845.35361,-0.3569445.35361-0.356942024-12-01T00:00:00 247161949.23861,1.8252849.238611.825282024-12-01T00:00:00 247162849.67389,0.7949.673890.792024-12-01T00:00:00 247164949.41222,2.1644449.412222.164442024-12-01T00:00:00 247173643.38389,5.2311143.383895.231112024-12-01T00:00:00 247176147.87417,1.8519447.874171.851942024-12-01T00:00:00 247179548.92222,2.1766748.922222.176672024-12-01T00:00:00 247179749.01472,2.5408349.014722.540832024-12-01T00:00:00 247179949.01389,2.5405649.013892.540562024-12-01T00:00:00 247180149.01361,2.5427849.013612.542782024-12-01T00:00:00 247180349.015,2.542549.0152.54252024-12-01T00:00:00 247181149.37917,0.2783349.379170.278332024-12-01T00:00:00 247181546.31278,4.9372246.312784.937222024-12-01T00:00:00 247182747.02083,4.8483347.020834.848332024-12-01T00:00:00 247210449.10611,0.9197249.106110.919722024-12-01T00:00:00 247261244.88111,3.8719444.881113.871942024-12-01T00:00:00 247280045.1075,4.80545.10754.8052024-12-01T00:00:00 247283845.18444,4.0805645.184444.080562024-12-01T00:00:00 247284548.83611,2.3111148.836112.311112024-12-01T00:00:00 247287048.54667,4.6497248.546674.649722024-12-01T00:00:00 247303843.62889,1.4327843.628891.432782024-12-01T00:00:00 247304048.92639,2.302548.926392.30252024-12-01T00:00:00 247309043.89,1.9916743.891.991672024-12-01T00:00:00 247318345.505,5.5433345.5055.543332024-12-01T00:00:00 247334948.81972,2.3719448.819722.371942024-12-01T00:00:00 247335448.85278,2.4461148.852782.446112024-12-01T00:00:00 247348744.92611,5.0583344.926115.058332024-12-01T00:00:00 247349148.74583,4.8627848.745834.862782024-12-01T00:00:00 247349349.51194,2.9388949.511942.938892024-12-01T00:00:00 247349948.73111,2.2594448.731112.259442024-12-01T00:00:00 247375550.3675,3.2838950.36753.283892024-12-01T00:00:00 247379743.66944,1.3647243.669441.364722024-12-01T00:00:00 247402846.07306,6.4647246.073066.464722024-12-01T00:00:00 247403249.04194,1.2105649.041941.210562024-12-01T00:00:00 247406449.52889,1.3327849.528891.332782024-12-01T00:00:00 247412543.52528,-1.4386143.52528-1.438612024-12-01T00:00:00 247415247.41694,0.6880647.416940.688062024-12-01T00:00:00 247467547.44194,-2.4311147.44194-2.431112024-12-01T00:00:00 247473245.77306,4.927545.773064.92752024-12-01T00:00:00 247474147.19889,-1.4841747.19889-1.484172024-12-01T00:00:00 247484443.9475,4.9947243.94754.994722024-12-01T00:00:00 247536249.6525,-1.6497249.6525-1.649722024-12-01T00:00:00 247560843.66583,5.077543.665835.07752024-12-01T00:00:00 247576043.81583,-0.3341743.81583-0.334172024-12-01T00:00:00 247583843.60778,3.8491743.607783.849172024-12-01T00:00:00 247585248.3775,-4.5452848.3775-4.545282024-12-01T00:00:00 247604247.89528,-3.6044447.89528-3.604442024-12-01T00:00:00 247712543.14028,6.0244443.140286.024442024-12-01T00:00:00 247762846.32611,4.8841746.326114.884172024-12-01T00:00:00 247763248.89556,-0.8922248.89556-0.892222024-12-01T00:00:00 247763649.3675,1.9872249.36751.987222024-12-01T00:00:00 247764045.31611,6.5463945.316116.546392024-12-01T00:00:00 247764245.33139,6.5377845.331396.537782024-12-01T00:00:00 247764446.00389,6.1333346.003896.133332024-12-01T00:00:00 247764648.8825,2.3358348.88252.335832024-12-01T00:00:00 247764848.78389,2.2080648.783892.208062024-12-01T00:00:00 247765046.6,0.4755646.60.475562024-12-01T00:00:00 247765448.95667,2.3683348.956672.368332024-12-01T00:00:00 247765648.75,2.4748.752.472024-12-01T00:00:00 247769047.56972,6.9994447.569726.999442024-12-01T00:00:00 247769848.72694,3.6952848.726943.695282024-12-01T00:00:00 247770049.07472,4.8508349.074724.850832024-12-01T00:00:00 247770846.80528,5.5338946.805285.533892024-12-01T00:00:00 247771048.23333,-1.2266748.23333-1.226672024-12-01T00:00:00 247771246.34056,2.8733346.340562.873332024-12-01T00:00:00 247771446.25389,3.0791746.253893.079172024-12-01T00:00:00 247789545.86333,4.9041745.863334.904172024-12-01T00:00:00 247790747.85361,6.3988947.853616.398892024-12-01T00:00:00 247796248.64972,2.5991748.649722.599172024-12-01T00:00:00 247806148.87,2.2780648.872.278062024-12-01T00:00:00 247806750.44111,3.1436150.441113.143612024-12-01T00:00:00 247807447.4625,-0.7927847.4625-0.792782024-12-01T00:00:00 247808147.98333,2.8580647.983332.858062024-12-01T00:00:00 247808747.70944,-3.4561147.70944-3.456112024-12-01T00:00:00 247809144.53472,3.2505644.534723.250562024-12-01T00:00:00 247809748.61972,2.4641748.619722.464172024-12-01T00:00:00 247810848.64889,5.8261148.648895.826112024-12-01T00:00:00 247811450.43139,2.8408350.431392.840832024-12-01T00:00:00 247814547.87861,-3.3286147.87861-3.328612024-12-01T00:00:00 247815449.29972,4.362549.299724.36252024-12-01T00:00:00 247820943.25667,2.9116743.256672.911672024-12-01T00:00:00 247843950.42694,3.0563950.426943.056392024-12-01T00:00:00 247866146.82778,-0.9866746.82778-0.986672024-12-01T00:00:00 247867743.6525,1.4941743.65251.494172024-12-01T00:00:00 247868350.34778,3.5377850.347783.537782024-12-01T00:00:00 247872950.35833,3.0555650.358333.055562024-12-01T00:00:00 247876147.92861,3.5541747.928613.554172024-12-01T00:00:00 247876742.36694,2.5838942.366942.583892024-12-01T00:00:00 247876950.76667,3.0433350.766673.043332024-12-01T00:00:00 247877944.52917,1.6597244.529171.659722024-12-01T00:00:00 247878146.87917,6.3247246.879176.324722024-12-01T00:00:00 247884346.58389,0.3458346.583890.345832024-12-01T00:00:00 247885648.79722,2.4622248.797222.462222024-12-01T00:00:00 247887345.02,0.0561145.020.056112024-12-01T00:00:00 247906447.82194,-2.0744447.82194-2.074442024-12-01T00:00:00 247907948.69694,-1.4302848.69694-1.430282024-12-01T00:00:00 247908448.84056,2.6327848.840562.632782024-12-01T00:00:00 247913345.855,5.0863945.8555.086392024-12-01T00:00:00 247913548.93583,2.0233348.935832.023332024-12-01T00:00:00 247966648.84111,2.3791748.841112.379172024-12-01T00:00:00 247967341.94833,8.7694441.948338.769442024-12-01T00:00:00 247969347.32333,1.0141747.323331.014172024-12-01T00:00:00 247969548.01611,0.1466748.016110.146672024-12-01T00:00:00 247979143.21528,3.232543.215283.23252024-12-01T00:00:00 247995547.33167,-2.0188947.33167-2.018892024-12-01T00:00:00 247998747.67611,2.5863947.676112.586392024-12-01T00:00:00 248000647.09417,-1.8711147.09417-1.871112024-12-01T00:00:00 248005647.34722,1.0108347.347221.010832024-12-01T00:00:00 248006347.18028,-1.4972247.18028-1.497222024-12-01T00:00:00 248006949.28389,1.0244449.283891.024442024-12-01T00:00:00 248015447.14361,-1.1847.14361-1.182024-12-01T00:00:00 248019347.89861,-0.6172247.89861-0.617222024-12-01T00:00:00 248030846.00056,-0.4558346.00056-0.455832024-12-01T00:00:00 248039548.45833,1.9619448.458331.961942024-12-01T00:00:00 248040047.39528,1.0172247.395281.017222024-12-01T00:00:00 248040849.39972,1.0611149.399721.061112024-12-01T00:00:00 248083443.61389,7.0547243.613897.054722024-12-01T00:00:00 248095849.055,3.4022249.0553.402222024-12-01T00:00:00 248096048.50472,1.7113948.504721.711392024-12-01T00:00:00 248097250.74528,2.227550.745282.22752024-12-01T00:00:00 248097448.89333,2.3630648.893332.363062024-12-01T00:00:00 248097649.50556,1.0441749.505561.044172024-12-01T00:00:00 248098649.0125,2.2377849.01252.237782024-12-01T00:00:00 248107247.21778,-1.5822247.21778-1.582222024-12-01T00:00:00 248141244.82944,-0.6536144.82944-0.653612024-12-01T00:00:00 248142147.34778,2.4880647.347782.488062024-12-01T00:00:00 248144750.38611,3.5072250.386113.507222024-12-01T00:00:00 248155546.9825,-1.2958346.9825-1.295832024-12-01T00:00:00 248155943.59722,3.8672243.597223.867222024-12-01T00:00:00 248169149.79444,4.7166749.794444.716672024-12-01T00:00:00 248169748.70028,6.1908348.700286.190832024-12-01T00:00:00 248173045.74167,4.9711145.741674.971112024-12-01T00:00:00 248182550.65083,2.9888950.650832.988892024-12-01T00:00:00 248186248.70889,2.1644448.708892.164442024-12-01T00:00:00 248192546.75333,0.9516746.753330.951672024-12-01T00:00:00 248193949.49361,0.1355649.493610.135562024-12-01T00:00:00 248211144.74833,-0.7380644.74833-0.738062024-12-01T00:00:00 248211549.55611,3.0019449.556113.001942024-12-01T00:00:00 248245245.635,-0.7645.635-0.762024-12-01T00:00:00 248248247.61361,5.1833347.613615.183332024-12-01T00:00:00 248250846.11278,5.8186146.112785.818612024-12-01T00:00:00 248253643.89361,0.7527843.893610.752782024-12-01T00:00:00 248255244.53361,5.0016744.533615.001672024-12-01T00:00:00 248272948.63333,2.4419448.633332.441942024-12-01T00:00:00 248333148.94361,2.7730648.943612.773062024-12-01T00:00:00 248336347.18,2.4563947.182.456392024-12-01T00:00:00 248338248.49722,5.9652848.497225.965282024-12-01T00:00:00 248342643.1275,6.0663943.12756.066392024-12-01T00:00:00 248357245.26306,-0.3261145.26306-0.326112024-12-01T00:00:00 248395447.915,1.7952847.9151.795282024-12-01T00:00:00 248396349.01167,2.3502849.011672.350282024-12-01T00:00:00 248400245.93306,4.7908345.933064.790832024-12-01T00:00:00 248400843.35,5.4583343.355.458332024-12-01T00:00:00 248401043.39028,5.6816743.390285.681672024-12-01T00:00:00 248401645.74722,-0.5855645.74722-0.585562024-12-01T00:00:00 248402448.73528,-3.0863948.73528-3.086392024-12-01T00:00:00 248404248.53611,-1.6955648.53611-1.695562024-12-01T00:00:00 248405849.41722,6.1466749.417226.146672024-12-01T00:00:00 248406248.55444,0.2808348.554440.280832024-12-01T00:00:00 248406445.91306,3.2994445.913063.299442024-12-01T00:00:00 248407645.14139,6.4391745.141396.439172024-12-01T00:00:00 248408248.62194,3.4830648.621943.483062024-12-01T00:00:00 248408448.92556,2.8908348.925562.890832024-12-01T00:00:00 248408648.96056,1.7586148.960561.758612024-12-01T00:00:00 248408850.00111,2.6377850.001112.637782024-12-01T00:00:00 248410248.75389,2.4994448.753892.499442024-12-01T00:00:00 248412643.705,7.2705643.7057.270562024-12-01T00:00:00 248436847.52028,-1.4372247.52028-1.437222024-12-01T00:00:00 248437248.62694,4.9827848.626944.982782024-12-01T00:00:00 248438547.9575,2.8413947.95752.841392024-12-01T00:00:00 248439149.77278,0.4230649.772780.423062024-12-01T00:00:00 248440049.98139,2.057549.981392.05752024-12-01T00:00:00 248440544.82,-0.5258344.82-0.525832024-12-01T00:00:00 248443549.49944,3.8491749.499443.849172024-12-01T00:00:00 248444046.0725,3.9669446.07253.966942024-12-01T00:00:00 248444748.19528,5.0777848.195285.077782024-12-01T00:00:00 248445744.45694,0.2319444.456940.231942024-12-01T00:00:00 248446149.00361,6.0513949.003616.051392024-12-01T00:00:00 248448547.64639,6.6763947.646396.676392024-12-01T00:00:00 248449849.90306,2.7905649.903062.790562024-12-01T00:00:00 248450248.57889,2.1947248.578892.194722024-12-01T00:00:00 248490843.81639,4.6147243.816394.614722024-12-01T00:00:00 248511944.72972,4.6191744.729724.619172024-12-01T00:00:00 248567643.47861,5.7244443.478615.724442024-12-01T00:00:00 248581748.76889,2.6538948.768892.653892024-12-01T00:00:00 248585443.88472,4.8927843.884724.892782024-12-01T00:00:00 248629248.82389,2.2630648.823892.263062024-12-01T00:00:00 248631346.88056,-1.9955646.88056-1.995562024-12-01T00:00:00 248726745.31611,4.7408345.316114.740832024-12-01T00:00:00 248749948.86639,2.3255648.866392.325562024-12-01T00:00:00 248753947.34944,-0.8541747.34944-0.854172024-12-01T00:00:00 248764245.69,-0.6866745.69-0.686672024-12-01T00:00:00 248764447.38222,2.5491747.382222.549172024-12-01T00:00:00 248764645.02389,0.4138945.023890.413892024-12-01T00:00:00 248764849.09111,0.5316749.091110.531672024-12-01T00:00:00 248765243.13083,0.6544443.130830.654442024-12-01T00:00:00 248765644.87889,-0.632544.87889-0.63252024-12-01T00:00:00 248766647.86139,1.7458347.861391.745832024-12-01T00:00:00 248768446.24306,-0.5247246.24306-0.524722024-12-01T00:00:00 248768848.57222,2.142548.572222.14252024-12-01T00:00:00 248769449.08917,2.5563949.089172.556392024-12-01T00:00:00 248775243.41167,4.9905643.411674.990562024-12-01T00:00:00 248775647.86167,1.8713947.861671.871392024-12-01T00:00:00 248775849.39583,1.1263949.395831.126392024-12-01T00:00:00 248776147.84556,1.9286147.845561.928612024-12-01T00:00:00 248776345.77583,5.2197245.775835.219722024-12-01T00:00:00 248776543.79528,6.2455643.795286.245562024-12-01T00:00:00 248776745.78056,3.0811145.780563.081112024-12-01T00:00:00 248785145.34111,3.1994445.341113.199442024-12-01T00:00:00 248794943.25056,5.3813943.250565.381392024-12-01T00:00:00 248798744.82889,-0.5644.82889-0.562024-12-01T00:00:00 248799148.04639,2.5880648.046392.588062024-12-01T00:00:00 248799746.40028,-0.0461146.40028-0.046112024-12-01T00:00:00 248800148.17306,5.5402848.173065.540282024-12-01T00:00:00 248800846.98278,-1.6694446.98278-1.669442024-12-01T00:00:00 248802148.95083,2.4666748.950832.466672024-12-01T00:00:00 248802747.79111,3.3252847.791113.325282024-12-01T00:00:00 248803647.51472,7.347547.514727.34752024-12-01T00:00:00 248823843.66056,7.1613943.660567.161392024-12-01T00:00:00 248824247.06,-0.8727847.06-0.872782024-12-01T00:00:00 248824649.30472,2.2533349.304722.253332024-12-01T00:00:00 248824845.9275,6.6519445.92756.651942024-12-01T00:00:00 248825048.55778,2.9552848.557782.955282024-12-01T00:00:00 248825547.30083,5.0638947.300835.063892024-12-01T00:00:00 248825946.01222,4.7208346.012224.720832024-12-01T00:00:00 248826448.99917,2.4813948.999172.481392024-12-01T00:00:00 248832448.67611,2.2908348.676112.290832024-12-01T00:00:00 248832843.1925,6.0586143.19256.058612024-12-01T00:00:00 248833246.69194,-1.8747246.69194-1.874722024-12-01T00:00:00 248834848.86333,2.3411148.863332.341112024-12-01T00:00:00 248852448.03722,-4.677548.03722-4.67752024-12-01T00:00:00 248858948.82861,2.1894448.828612.189442024-12-01T00:00:00 248861344.12861,4.8419444.128614.841942024-12-01T00:00:00 248887648.02972,0.1980648.029720.198062024-12-01T00:00:00 248887847.87083,0.2088947.870830.208892024-12-01T00:00:00 248890743.61889,3.9069443.618893.906942024-12-01T00:00:00 248892147.21556,-0.7127847.21556-0.712782024-12-01T00:00:00 248927748.89639,2.3080648.896392.308062024-12-01T00:00:00 248928543.46778,6.6722243.467786.672222024-12-01T00:00:00 249001648.84306,2.6169448.843062.616942024-12-01T00:00:00 249019543.395,5.3691743.3955.369172024-12-01T00:00:00 249031143.41389,-0.6297243.41389-0.629722024-12-01T00:00:00 249032448.74583,2.3836148.745832.383612024-12-01T00:00:00 249033145.7325,4.8847245.73254.884722024-12-01T00:00:00 249052244.47861,6.5741744.478616.574172024-12-01T00:00:00 249052443.29167,3.1427843.291673.142782024-12-01T00:00:00 249052848.85889,2.2769448.858892.276942024-12-01T00:00:00 249053448.65889,2.3491748.658892.349172024-12-01T00:00:00 249062745.55639,0.3213945.556390.321392024-12-01T00:00:00 249090847.39806,-2.3052847.39806-2.305282024-12-01T00:00:00 249091243.59694,1.4611143.596941.461112024-12-01T00:00:00 2490936-21.05333,55.70056-21.0533355.700562024-12-01T00:00:00 249160945.95639,0.4447245.956390.444722024-12-01T00:00:00 249161345.19528,-0.2244445.19528-0.224442024-12-01T00:00:00 249162243.79611,-0.562543.79611-0.56252024-12-01T00:00:00 249164443.73917,1.7780643.739171.778062024-12-01T00:00:00 249191245.745,4.4608345.7454.460832024-12-01T00:00:00 249192048.65389,2.5727848.653892.572782024-12-01T00:00:00 249217045.80722,3.1030645.807223.103062024-12-01T00:00:00 249238549.05306,0.9530649.053060.953062024-12-01T00:00:00 249240047.86556,-3.9030647.86556-3.903062024-12-01T00:00:00 249241144.74639,-0.6958344.74639-0.695832024-12-01T00:00:00 249244349.84778,1.0044449.847781.004442024-12-01T00:00:00 249257043.28083,5.5019443.280835.501942024-12-01T00:00:00 249257948.83028,2.2748.830282.272024-12-01T00:00:00 249258547.47667,-0.512547.47667-0.51252024-12-01T00:00:00 249339045.01333,0.1033345.013330.103332024-12-01T00:00:00 249360546.73861,-1.9905646.73861-1.990562024-12-01T00:00:00 249362049.21667,-0.5466749.21667-0.546672024-12-01T00:00:00 249362448.49306,-4.2033348.49306-4.203332024-12-01T00:00:00 249363545.62667,4.7461145.626674.746112024-12-01T00:00:00 249453448.96194,2.2691748.961942.269172024-12-01T00:00:00 249454443.89472,5.8583343.894725.858332024-12-01T00:00:00 249534844.9125,6.5544.91256.552024-12-01T00:00:00 249535445.99389,-1.0283345.99389-1.028332024-12-01T00:00:00 249536444.90167,1.4994444.901671.499442024-12-01T00:00:00 249536646.99278,3.1791746.992783.179172024-12-01T00:00:00 249537848.52083,3.2594448.520833.259442024-12-01T00:00:00 249539248.71333,2.3930648.713332.393062024-12-01T00:00:00 249539847.46833,-1.1133347.46833-1.113332024-12-01T00:00:00 249577143.56139,1.3497243.561391.349722024-12-01T00:00:00 249577343.64167,6.9119443.641676.911942024-12-01T00:00:00 249577743.93167,4.9797243.931674.979722024-12-01T00:00:00 249578148.63056,2.4958348.630562.495832024-12-01T00:00:00 249578349.12694,2.1641749.126942.164172024-12-01T00:00:00 249583745.17778,0.7541745.177780.754172024-12-01T00:00:00 249585147.14917,5.6277847.149175.627782024-12-01T00:00:00 249586450.39222,3.5244450.392223.524442024-12-01T00:00:00 249586850.70694,2.2341750.706942.234172024-12-01T00:00:00 249587249.81278,2.6494449.812782.649442024-12-01T00:00:00 249587649.73917,2.3436149.739172.343612024-12-01T00:00:00 249588048.3275,4.2408348.32754.240832024-12-01T00:00:00 249588450.71472,2.7813950.714722.781392024-12-01T00:00:00 249588848.91333,2.4497248.913332.449722024-12-01T00:00:00 249589245.43583,4.4658345.435834.465832024-12-01T00:00:00 249589648.995,1.6766748.9951.676672024-12-01T00:00:00 249590049.74722,2.5580649.747222.558062024-12-01T00:00:00 249658948.78139,2.3666748.781392.366672024-12-01T00:00:00 249659748.58222,6.0905648.582226.090562024-12-01T00:00:00 249672447.99861,0.3188947.998610.318892024-12-01T00:00:00 249679445.73583,4.7533345.735834.753332024-12-01T00:00:00 249679645.6975,4.8152845.69754.815282024-12-01T00:00:00 249692747.09889,2.3952847.098892.395282024-12-01T00:00:00 249693149.07417,1.2291749.074171.229172024-12-01T00:00:00 249695249.07833,0.9708349.078330.970832024-12-01T00:00:00 249695946.735,3.50546.7353.5052024-12-01T00:00:00 249703743.45528,4.9422243.455284.942222024-12-01T00:00:00 2497686-12.705,45.11944-12.70545.119442024-12-01T00:00:00 249777246.75722,-2.0316746.75722-2.031672024-12-01T00:00:00 249777450.41389,2.9955650.413892.995562024-12-01T00:00:00 249778050.4375,2.8533350.43752.853332024-12-01T00:00:00 249778245.42722,4.7730645.427224.773062024-12-01T00:00:00 249778848.91611,2.1772248.916112.177222024-12-01T00:00:00 249780045.19944,5.7627845.199445.762782024-12-01T00:00:00 249780248.95778,2.5611148.957782.561112024-12-01T00:00:00 249780443.57583,5.002543.575835.00252024-12-01T00:00:00 249793946.90389,-0.9963946.90389-0.996392024-12-01T00:00:00 249794346.63028,-1.4513946.63028-1.451392024-12-01T00:00:00 249796649.51,0.1152849.510.115282024-12-01T00:00:00 249797642.64194,2.8808342.641942.880832024-12-01T00:00:00 249892047.86111,-2.3086147.86111-2.308612024-12-01T00:00:00 249892644.40639,0.2222244.406390.222222024-12-01T00:00:00 249893048.66333,-1.9816748.66333-1.981672024-12-01T00:00:00 249893248.08111,-1.6108348.08111-1.610832024-12-01T00:00:00 249916743.65389,3.9491743.653893.949172024-12-01T00:00:00 249917349.49944,0.1458349.499440.145832024-12-01T00:00:00 249917543.66472,7.1813943.664727.181392024-12-01T00:00:00 249940749.18389,-0.3069449.18389-0.306942024-12-01T00:00:00 24994115.50278,-54.011675.50278-54.011672024-12-01T00:00:00 249946743.81917,-0.8111143.81917-0.811112024-12-01T00:00:00 249949950.04833,1.4197250.048331.419722024-12-01T00:00:00 249975043.61472,0.1619443.614720.161942024-12-01T00:00:00 249977045.14139,3.7094445.141393.709442024-12-01T00:00:00 250019243.28778,5.5666743.287785.566672024-12-01T00:00:00 250019448.10972,-1.7266748.10972-1.726672024-12-01T00:00:00 250020045.89028,4.5186145.890284.518612024-12-01T00:00:00 250020843.54472,-1.4455643.54472-1.445562024-12-01T00:00:00 250021250.32083,3.5163950.320833.516392024-12-01T00:00:00 250025247.2025,-0.8708347.2025-0.870832024-12-01T00:00:00 250087650.33472,3.5233350.334723.523332024-12-01T00:00:00 250109749.11167,6.2455649.111676.245562024-12-01T00:00:00 250110143.58889,5.0230643.588895.023062024-12-01T00:00:00 250114547.3475,5.9466747.34755.946672024-12-01T00:00:00 250115048.41528,-1.9813948.41528-1.981392024-12-01T00:00:00 250115445.14167,-0.3972245.14167-0.397222024-12-01T00:00:00 250117350.02,3.0813950.023.081392024-12-01T00:00:00 250117749.97778,2.1080649.977782.108062024-12-01T00:00:00 250343348.62556,2.3347248.625562.334722024-12-01T00:00:00 250343548.67972,2.4055648.679722.405562024-12-01T00:00:00 250343746.51389,-1.1016746.51389-1.101672024-12-01T00:00:00 250344746.48694,-0.39546.48694-0.3952024-12-01T00:00:00 250345149.48306,1.0602849.483061.060282024-12-01T00:00:00 250345946.63972,5.2488946.639725.248892024-12-01T00:00:00 250346550.07194,3.682550.071943.68252024-12-01T00:00:00 250346749.53889,-1.4722249.53889-1.472222024-12-01T00:00:00 250346947.28167,-1.4463947.28167-1.446392024-12-01T00:00:00 250347145.48222,4.4097245.482224.409722024-12-01T00:00:00 250348143.82444,1.4005643.824441.400562024-12-01T00:00:00 250348348.6575,-4.0627848.6575-4.062782024-12-01T00:00:00 250348749.08861,1.0627849.088611.062782024-12-01T00:00:00 250349346.29917,3.0247246.299173.024722024-12-01T00:00:00 250370050.34361,3.5630650.343613.563062024-12-01T00:00:00 250380848.63722,-3.5552848.63722-3.555282024-12-01T00:00:00 250382249.47167,1.0652849.471671.065282024-12-01T00:00:00 250382647.74833,-1.7041747.74833-1.704172024-12-01T00:00:00 250383344.06639,1.2311144.066391.231112024-12-01T00:00:00 250385645.93806,4.5305645.938064.530562024-12-01T00:00:00 250389648.84583,2.2583348.845832.258332024-12-01T00:00:00 250390247.00056,-0.1322247.00056-0.132222024-12-01T00:00:00 250422145.08917,-0.2805645.08917-0.280562024-12-01T00:00:00 250422345.06361,-0.0919445.06361-0.091942024-12-01T00:00:00 250453848.3925,-1.3883348.3925-1.388332024-12-01T00:00:00 250517945.5175,3.7852845.51753.785282024-12-01T00:00:00 250522945.25028,1.5391745.250281.539172024-12-01T00:00:00 250527448.68167,2.4313948.681672.431392024-12-01T00:00:00 250539843.62306,1.4083343.623061.408332024-12-01T00:00:00 250541348.95806,-0.6752848.95806-0.675282024-12-01T00:00:00 250594848.98333,1.6786148.983331.678612024-12-01T00:00:00 250610948.46472,3.5216748.464723.521672024-12-01T00:00:00 250612147.43583,1.0430647.435831.043062024-12-01T00:00:00 250613749.42333,1.0488949.423331.048892024-12-01T00:00:00 250613944.28861,4.7638944.288614.763892024-12-01T00:00:00 250614146.75417,-1.9030646.75417-1.903062024-12-01T00:00:00 250614549.0275,2.0580649.02752.058062024-12-01T00:00:00 250620349.65,3.7880649.653.788062024-12-01T00:00:00 250632745.14306,3.6222245.143063.622222024-12-01T00:00:00 250642944.95667,-0.5963944.95667-0.596392024-12-01T00:00:00 250643749.39722,6.2763949.397226.276392024-12-01T00:00:00 250644448.68972,6.19548.689726.1952024-12-01T00:00:00 250644846.28417,-0.2755646.28417-0.275562024-12-01T00:00:00 250645347.82167,-1.1194447.82167-1.119442024-12-01T00:00:00 250645748.72806,-0.6847248.72806-0.684722024-12-01T00:00:00 250646148.57583,2.6163948.575832.616392024-12-01T00:00:00 250674550.36194,3.6308350.361943.630832024-12-01T00:00:00 250674744.08778,2.9605644.087782.960562024-12-01T00:00:00 250677043.07639,5.8152843.076395.815282024-12-01T00:00:00 250677945.14833,2.3969445.148332.396942024-12-01T00:00:00 250679248.835,2.7072248.8352.707222024-12-01T00:00:00 250679849.76361,3.1594449.763613.159442024-12-01T00:00:00 250706250.71528,3.1988950.715283.198892024-12-01T00:00:00 250707548.62,-0.4008348.62-0.400832024-12-01T00:00:00 250785243.48694,-1.4252843.48694-1.425282024-12-01T00:00:00 250815049.85389,2.5791749.853892.579172024-12-01T00:00:00 250815543.60472,6.6988943.604726.698892024-12-01T00:00:00 250872346.30944,4.9746.309444.972024-12-01T00:00:00 250873145.27444,-0.2544445.27444-0.254442024-12-01T00:00:00 250873345.02417,1.4697245.024171.469722024-12-01T00:00:00 250873544.98778,0.0636144.987780.063612024-12-01T00:00:00 250873943.71528,1.4543.715281.452024-12-01T00:00:00 250874143.74056,-0.6627843.74056-0.662782024-12-01T00:00:00 250874349.53472,5.8055649.534725.805562024-12-01T00:00:00 250874948.83472,2.3155648.834722.315562024-12-01T00:00:00 250875149.04778,3.1461149.047783.146112024-12-01T00:00:00 250875348.79667,2.6522248.796672.652222024-12-01T00:00:00 250875546.80778,-0.6680646.80778-0.668062024-12-01T00:00:00 250888747.8925,1.9319447.89251.931942024-12-01T00:00:00 250889046.67333,-1.8347246.67333-1.834722024-12-01T00:00:00 250897848.92194,-0.1183348.92194-0.118332024-12-01T00:00:00 250972945.09444,4.2477845.094444.247782024-12-01T00:00:00 250988543.70694,7.3030643.706947.303062024-12-01T00:00:00 250990948.88972,2.4658348.889722.465832024-12-01T00:00:00 250995849.55056,1.9566749.550561.956672024-12-01T00:00:00 251039847.13917,-0.927547.13917-0.92752024-12-01T00:00:00 251040548.89028,-1.5569448.89028-1.556942024-12-01T00:00:00 251040948.65333,2.2383348.653332.238332024-12-01T00:00:00 251041348.58806,3.8105648.588063.810562024-12-01T00:00:00 251042147.89861,-0.9252847.89861-0.925282024-12-01T00:00:00 251137649.73139,3.8869449.731393.886942024-12-01T00:00:00 251152145.72528,5.0119445.725285.011942024-12-01T00:00:00 251153548.9275,2.2477848.92752.247782024-12-01T00:00:00 251154947.97944,3.572547.979443.57252024-12-01T00:00:00 251156642.78889,0.4766742.788890.476672024-12-01T00:00:00 251158845.77583,4.8658345.775834.865832024-12-01T00:00:00 251211043.22556,3.0455643.225563.045562024-12-01T00:00:00 251213148.63917,2.5148.639172.512024-12-01T00:00:00 251221748.90028,2.4833348.900282.483332024-12-01T00:00:00 251222147.88556,3.6872247.885563.687222024-12-01T00:00:00 251222346.15528,-0.317546.15528-0.31752024-12-01T00:00:00 251223949.37,3.322549.373.32252024-12-01T00:00:00 251224149.04722,3.1961149.047223.196112024-12-01T00:00:00 251258650.54222,2.5272250.542222.527222024-12-01T00:00:00 251261747.82056,1.0741747.820561.074172024-12-01T00:00:00 251273148.89667,2.1955648.896672.195562024-12-01T00:00:00 251334043.14417,6.3013943.144176.301392024-12-01T00:00:00 251334443.14417,6.3013943.144176.301392024-12-01T00:00:00 251408048.42556,-4.4948.42556-4.492024-12-01T00:00:00 251410548.815,-0.7416748.815-0.741672024-12-01T00:00:00 251414249.8975,1.1216749.89751.121672024-12-01T00:00:00 251414948.94528,1.7455648.945281.745562024-12-01T00:00:00 251420745.06778,-1.1505645.06778-1.150562024-12-01T00:00:00 251421342.34694,9.0444442.346949.044442024-12-01T00:00:00 251421542.60889,9.2647242.608899.264722024-12-01T00:00:00 251426545.08444,-1.1855645.08444-1.185562024-12-01T00:00:00 251434048.63139,7.7158348.631397.715832024-12-01T00:00:00 251436243.34972,5.9691743.349725.969172024-12-01T00:00:00 251436448.85722,2.3616748.857222.361672024-12-01T00:00:00 251471343.83528,5.7430643.835285.743062024-12-01T00:00:00 251471548.44556,1.8058348.445561.805832024-12-01T00:00:00 251471743.59556,1.2911143.595561.291112024-12-01T00:00:00 251471943.56611,1.417543.566111.41752024-12-01T00:00:00 251472344.37389,0.6769444.373890.676942024-12-01T00:00:00 251472949.46889,1.9708349.468891.970832024-12-01T00:00:00 251473746.26639,6.3102846.266396.310282024-12-01T00:00:00 251473948.83417,2.3688948.834172.368892024-12-01T00:00:00 251474349.67833,0.7441749.678330.744172024-12-01T00:00:00 251474748.83722,2.9622248.837222.962222024-12-01T00:00:00 251474948.3475,2.6344448.34752.634442024-12-01T00:00:00 251475343.64611,2.26543.646112.2652024-12-01T00:00:00 251475543.13056,5.9941743.130565.994172024-12-01T00:00:00 251475948.73222,2.4613948.732222.461392024-12-01T00:00:00 251477145.23528,4.0288945.235284.028892024-12-01T00:00:00 251540349.02306,7.9666749.023067.966672024-12-01T00:00:00 251540747.86778,3.7663947.867783.766392024-12-01T00:00:00 251541243.38556,3.4791743.385563.479172024-12-01T00:00:00 251542048.68083,6.9194448.680836.919442024-12-01T00:00:00 251543149.575,0.637549.5750.63752024-12-01T00:00:00 251543849.60583,1.2427849.605831.242782024-12-01T00:00:00 251544249.03028,2.4761149.030282.476112024-12-01T00:00:00 251556146.13194,-0.9280646.13194-0.928062024-12-01T00:00:00 251603850.78667,3.1311150.786673.131112024-12-01T00:00:00 25165165.48778,-54.020565.48778-54.020562024-12-01T00:00:00 251677746.36583,2.5394446.365832.539442024-12-01T00:00:00 251677943.63361,6.9461143.633616.946112024-12-01T00:00:00 251678149.19222,-0.4080649.19222-0.408062024-12-01T00:00:00 251678747.36222,-0.9258347.36222-0.925832024-12-01T00:00:00 251679748.01306,0.5713948.013060.571392024-12-01T00:00:00 251679948.86611,2.2727848.866112.272782024-12-01T00:00:00 2517857-20.955,55.30667-20.95555.306672024-12-01T00:00:00 251789547.22778,-0.442547.22778-0.44252024-12-01T00:00:00 2517899-20.88639,55.47611-20.8863955.476112024-12-01T00:00:00 251812449.89389,4.4019449.893894.401942024-12-01T00:00:00 251812645.39389,1.9797245.393891.979722024-12-01T00:00:00 251813248.5825,1.1588948.58251.158892024-12-01T00:00:00 251813846.91639,3.2697246.916393.269722024-12-01T00:00:00 251814648.63444,2.3408348.634442.340832024-12-01T00:00:00 251814848.45639,2.252548.456392.25252024-12-01T00:00:00 251815647.80833,7.117547.808337.11752024-12-01T00:00:00 251816044.80056,-0.5783344.80056-0.578332024-12-01T00:00:00 251816243.57944,1.4930643.579441.493062024-12-01T00:00:00 251824745.26222,3.8813945.262223.881392024-12-01T00:00:00 251880447.58167,-0.7616747.58167-0.761672024-12-01T00:00:00 251880849.76139,2.8161149.761392.816112024-12-01T00:00:00 251881546.98389,4.8994446.983894.899442024-12-01T00:00:00 251881946.91361,-1.4555646.91361-1.455562024-12-01T00:00:00 2518825-20.92056,55.52889-20.9205655.528892024-12-01T00:00:00 251891943.6175,1.5858343.61751.585832024-12-01T00:00:00 251892547.80278,-3.2005647.80278-3.200562024-12-01T00:00:00 251892749.35083,2.4919449.350832.491942024-12-01T00:00:00 251893346.84083,-1.8802846.84083-1.880282024-12-01T00:00:00 2519586-12.82139,45.10389-12.8213945.103892024-12-01T00:00:00 251959048.53889,7.7577848.538897.757782024-12-01T00:00:00 251997348.25972,-3.4916748.25972-3.491672024-12-01T00:00:00 251999947.86083,-3.6102847.86083-3.610282024-12-01T00:00:00 252021346.46306,-1.4911146.46306-1.491112024-12-01T00:00:00 252021547.49222,-0.4941747.49222-0.494172024-12-01T00:00:00 252021848.9325,2.2816748.93252.281672024-12-01T00:00:00 252035845.54944,6.6602845.549446.660282024-12-01T00:00:00 252040149.25111,5.8297249.251115.829722024-12-01T00:00:00 252040543.42417,0.2380643.424170.238062024-12-01T00:00:00 252055044.08361,-1.2586144.08361-1.258612024-12-01T00:00:00 252113044.55889,4.6677844.558894.667782024-12-01T00:00:00 252134243.61778,6.9713943.617786.971392024-12-01T00:00:00 252137949.84472,4.5655649.844724.565562024-12-01T00:00:00 252138147.41639,5.0086147.416395.008612024-12-01T00:00:00 252138747.46556,-1.6391747.46556-1.639172024-12-01T00:00:00 252138948.53222,7.5105648.532227.510562024-12-01T00:00:00 252139349.52944,0.7197249.529440.719722024-12-01T00:00:00 252139949.06528,2.5269449.065282.526942024-12-01T00:00:00 252140143.39167,5.2327843.391675.232782024-12-01T00:00:00 252140549.24889,0.0030649.248890.003062024-12-01T00:00:00 252140748.56778,-3.2241748.56778-3.224172024-12-01T00:00:00 252140948.5725,-3.2863948.5725-3.286392024-12-01T00:00:00 252141343.78861,-0.7038943.78861-0.703892024-12-01T00:00:00 252141547.61111,1.9683347.611111.968332024-12-01T00:00:00 252141744.96,1.5088944.961.508892024-12-01T00:00:00 252142145.82528,4.8508345.825284.850832024-12-01T00:00:00 252142348.05278,0.3269448.052780.326942024-12-01T00:00:00 252142749.04639,2.6933349.046392.693332024-12-01T00:00:00 252146945.23694,4.7827845.236944.782782024-12-01T00:00:00 252148745.31556,0.1680645.315560.168062024-12-01T00:00:00 252199943.50306,-1.4847243.50306-1.484722024-12-01T00:00:00 252209748.93472,2.4152848.934722.415282024-12-01T00:00:00 252209948.94972,2.1986148.949722.198612024-12-01T00:00:00 252211843.40333,5.3711143.403335.371112024-12-01T00:00:00 252212248.98306,2.5586148.983062.558612024-12-01T00:00:00 252213943.28611,5.3797243.286115.379722024-12-01T00:00:00 252214745.37167,5.1358345.371675.135832024-12-01T00:00:00 252215645.80889,5.83545.808895.8352024-12-01T00:00:00 252216043.65972,-1.1930643.65972-1.193062024-12-01T00:00:00 252216749.83667,4.1944449.836674.194442024-12-01T00:00:00 252217243.13194,5.9177843.131945.917782024-12-01T00:00:00 252217648.77222,1.7616748.772221.761672024-12-01T00:00:00 252218042.95583,1.6247242.955831.624722024-12-01T00:00:00 252218448.94111,2.3655648.941112.365562024-12-01T00:00:00 252232943.92389,-1.1141743.92389-1.114172024-12-01T00:00:00 252233344.66806,-0.4119444.66806-0.411942024-12-01T00:00:00 252233548.26722,1.1552848.267221.155282024-12-01T00:00:00 252236547.50083,6.9602847.500836.960282024-12-01T00:00:00 252255447.12639,5.5552847.126395.555282024-12-01T00:00:00 252255848.81944,2.4122248.819442.412222024-12-01T00:00:00 252256248.97583,2.2430648.975832.243062024-12-01T00:00:00 252266649.97417,1.3641749.974171.364172024-12-01T00:00:00 252268544.79194,3.8713944.791943.871392024-12-01T00:00:00 252270643.66028,-1.0502843.66028-1.050282024-12-01T00:00:00 252297248.64389,7.7308348.643897.730832024-12-01T00:00:00 252297842.81194,2.2397242.811942.239722024-12-01T00:00:00 252298348.10944,-1.5969448.10944-1.596942024-12-01T00:00:00 252298850.66417,2.3533350.664172.353332024-12-01T00:00:00 252300248.05056,0.2361148.050560.236112024-12-01T00:00:00 252306549.4325,1.0727849.43251.072782024-12-01T00:00:00 252322244.98222,4.0077844.982224.007782024-12-01T00:00:00 252370649.18972,-0.3422249.18972-0.342222024-12-01T00:00:00 252379846.94472,6.3894446.944726.389442024-12-01T00:00:00 252381946.77639,-0.4180646.77639-0.418062024-12-01T00:00:00 252382646.95083,4.2983346.950834.298332024-12-01T00:00:00 252413048.17917,-1.7211148.17917-1.721112024-12-01T00:00:00 252415544.88917,-0.5569444.88917-0.556942024-12-01T00:00:00 252415743.52333,-0.5280643.52333-0.528062024-12-01T00:00:00 252417145.54583,3.2694445.545833.269442024-12-01T00:00:00 252417448.91167,2.4936148.911672.493612024-12-01T00:00:00 252547249.08,-1.5744449.08-1.574442024-12-01T00:00:00 252549748.94694,2.57548.946942.5752024-12-01T00:00:00 252602243.08,1.6563943.081.656392024-12-01T00:00:00 252602646.24778,-0.8091746.24778-0.809172024-12-01T00:00:00 252603047.30528,5.2077847.305285.207782024-12-01T00:00:00 252603247.34806,5.0322247.348065.032222024-12-01T00:00:00 252603844.88778,-0.5897244.88778-0.589722024-12-01T00:00:00 252604043.45361,3.7497243.453613.749722024-12-01T00:00:00 252605445.37389,6.5766745.373896.576672024-12-01T00:00:00 252605846.40694,6.7230646.406946.723062024-12-01T00:00:00 252606048.87111,2.348.871112.32024-12-01T00:00:00 252606248.84944,2.2648.849442.262024-12-01T00:00:00 252606648.7375,2.6658348.73752.665832024-12-01T00:00:00 252608248.88611,2.4688948.886112.468892024-12-01T00:00:00 252608448.80167,2.5466748.801672.546672024-12-01T00:00:00 252608648.79944,2.4394448.799442.439442024-12-01T00:00:00 252609447.88528,-3.7488947.88528-3.748892024-12-01T00:00:00 252609847.90389,1.2047247.903891.204722024-12-01T00:00:00 252610047.62417,2.7841747.624172.784172024-12-01T00:00:00 252610244.925,1.7691744.9251.769172024-12-01T00:00:00 252610647.92556,-2.3330647.92556-2.333062024-12-01T00:00:00 252612046.22306,4.7819446.223064.781942024-12-01T00:00:00 252612448.60667,2.3277848.606672.327782024-12-01T00:00:00 252623143.62611,4.7827843.626114.782782024-12-01T00:00:00 252640247.08194,-2.0161147.08194-2.016112024-12-01T00:00:00 252642848.25472,3.237548.254723.23752024-12-01T00:00:00 252644749.20611,6.857549.206116.85752024-12-01T00:00:00 252645447.87972,3.9530647.879723.953062024-12-01T00:00:00 252645850.34611,2.8477850.346112.847782024-12-01T00:00:00 252646749.6625,3.1688949.66253.168892024-12-01T00:00:00 252647447.15778,5.4022247.157785.402222024-12-01T00:00:00 252648050.44889,3.5627850.448893.562782024-12-01T00:00:00 252649150.525,3.1847250.5253.184722024-12-01T00:00:00 252649743.41583,5.2288943.415835.228892024-12-01T00:00:00 252650648.30694,3.1816748.306943.181672024-12-01T00:00:00 252651147.65417,2.6419447.654172.641942024-12-01T00:00:00 252655648.96611,2.2852848.966112.285282024-12-01T00:00:00 252706648.86472,2.3969448.864722.396942024-12-01T00:00:00 252710145.73389,4.8636145.733894.863612024-12-01T00:00:00 252725645.12167,2.3780645.121672.378062024-12-01T00:00:00 252733649.02972,1.992549.029721.99252024-12-01T00:00:00 252740847.74694,-1.3094447.74694-1.309442024-12-01T00:00:00 252776447.47639,0.6816747.476390.681672024-12-01T00:00:00 252805944.26722,4.2961144.267224.296112024-12-01T00:00:00 252811649.87306,3.4936149.873063.493612024-12-01T00:00:00 252812947.49889,-2.1730647.49889-2.173062024-12-01T00:00:00 252813848.06722,-1.727548.06722-1.72752024-12-01T00:00:00 252814849.70361,-1.9266749.70361-1.926672024-12-01T00:00:00 252815647.08083,-0.5533347.08083-0.553332024-12-01T00:00:00 252829649.1375,-1.249.1375-1.22024-12-01T00:00:00 252867650.34417,1.5516750.344171.551672024-12-01T00:00:00 252876548.79361,2.5536148.793612.553612024-12-01T00:00:00 252876743.57361,1.4666743.573611.466672024-12-01T00:00:00 252883448.90833,2.3044448.908332.304442024-12-01T00:00:00 252890448.86611,2.3458348.866112.345832024-12-01T00:00:00 252900248.98778,2.2580648.987782.258062024-12-01T00:00:00 252900644.59639,6.6480644.596396.648062024-12-01T00:00:00 252901043.22472,5.5813943.224725.581392024-12-01T00:00:00 252901845.57556,4.2838945.575564.283892024-12-01T00:00:00 252902050.43556,2.9969450.435562.996942024-12-01T00:00:00 252902250.5025,2.8288950.50252.828892024-12-01T00:00:00 252902447.96167,0.1869447.961670.186942024-12-01T00:00:00 252902648.93028,3.2848.930283.282024-12-01T00:00:00 252902846.46083,-1.1447246.46083-1.144722024-12-01T00:00:00 252903048.99667,2.2947248.996672.294722024-12-01T00:00:00 252925448.80528,2.3580648.805282.358062024-12-01T00:00:00 252931845.73417,4.0808345.734174.080832024-12-01T00:00:00 252932249.78528,3.1994449.785283.199442024-12-01T00:00:00 252932645.6225,2.5363945.62252.536392024-12-01T00:00:00 252933043.13417,5.9244443.134175.924442024-12-01T00:00:00 252933443.58278,3.8891743.582783.889172024-12-01T00:00:00 252934343.11806,6.0077843.118066.007782024-12-01T00:00:00 252935349.50778,0.1677849.507780.167782024-12-01T00:00:00 252936246.34806,-0.3116746.34806-0.311672024-12-01T00:00:00 252941742.05861,8.9636142.058618.963612024-12-01T00:00:00 252941950.54611,3.0980650.546113.098062024-12-01T00:00:00 252942150.33333,3.2061150.333333.206112024-12-01T00:00:00 252942343.115,-0.1569443.115-0.156942024-12-01T00:00:00 252942548.23694,2.55548.236942.5552024-12-01T00:00:00 252943348.93056,2.3863948.930562.386392024-12-01T00:00:00 252948743.70722,1.3994443.707221.399442024-12-01T00:00:00 252970046.95417,-0.9811146.95417-0.981112024-12-01T00:00:00 252970647.4425,-0.4877847.4425-0.487782024-12-01T00:00:00 252971648.87778,2.5002848.877782.500282024-12-01T00:00:00 252971848.90472,2.4805648.904722.480562024-12-01T00:00:00 252972248.91111,2.3861148.911112.386112024-12-01T00:00:00 252972448.9225,2.4408348.92252.440832024-12-01T00:00:00 252972748.92528,2.4291748.925282.429172024-12-01T00:00:00 252978647.03583,-1.9019447.03583-1.901942024-12-01T00:00:00 252984049.19222,-0.4083349.19222-0.408332024-12-01T00:00:00 252985445.96639,5.3402845.966395.340282024-12-01T00:00:00 252986245.44778,4.3844445.447784.384442024-12-01T00:00:00 252990646.79917,-2.0686146.79917-2.068612024-12-01T00:00:00 252990848.20417,3.2936148.204173.293612024-12-01T00:00:00 252991248.73861,2.4483348.738612.448332024-12-01T00:00:00 252991443.60556,3.8613943.605563.861392024-12-01T00:00:00 252992045.91278,5.5066745.912785.506672024-12-01T00:00:00 252995843.60667,6.9530643.606676.953062024-12-01T00:00:00 252996143.36333,5.2344443.363335.234442024-12-01T00:00:00 253013243.15694,1.6422243.156941.642222024-12-01T00:00:00 253014049.26583,4.0208349.265834.020832024-12-01T00:00:00 253018943.36028,5.4663943.360285.466392024-12-01T00:00:00 253019343.49889,5.5191743.498895.519172024-12-01T00:00:00 253024148.46111,-0.4872248.46111-0.487222024-12-01T00:00:00 253036947.32028,0.9683347.320280.968332024-12-01T00:00:00 253081248.81861,2.4161148.818612.416112024-12-01T00:00:00 253081445.54194,4.8333345.541944.833332024-12-01T00:00:00 253084743.79194,2.3547243.791942.354722024-12-01T00:00:00 253099842.79583,0.4030642.795830.403062024-12-01T00:00:00 253135448.6425,-2.4394448.6425-2.439442024-12-01T00:00:00 253136748.56361,-2.4816748.56361-2.481672024-12-01T00:00:00 253143443.09778,5.8291743.097785.829172024-12-01T00:00:00 253143650.33472,3.4222250.334723.422222024-12-01T00:00:00 253153948.94,2.3286148.942.328612024-12-01T00:00:00 253154148.93194,2.3283348.931942.328332024-12-01T00:00:00 253154748.76861,2.3238948.768612.323892024-12-01T00:00:00 253158344.675,0.0336144.6750.033612024-12-01T00:00:00 253175643.65583,3.9827843.655833.982782024-12-01T00:00:00 253200448.85889,2.3838948.858892.383892024-12-01T00:00:00 253200844.83028,-0.6536144.83028-0.653612024-12-01T00:00:00 253207243.29417,5.5744443.294175.574442024-12-01T00:00:00 253227343.3875,5.3708343.38755.370832024-12-01T00:00:00 253228143.71444,1.3608343.714441.360832024-12-01T00:00:00 253228750.66389,2.4883350.663892.488332024-12-01T00:00:00 253229150.53528,2.5272250.535282.527222024-12-01T00:00:00 253229350.52167,2.362550.521672.36252024-12-01T00:00:00 253229548.86083,2.3444448.860832.344442024-12-01T00:00:00 253229949.94861,1.9255649.948611.925562024-12-01T00:00:00 253230343.06917,5.8711143.069175.871112024-12-01T00:00:00 253231148.80472,2.4847248.804722.484722024-12-01T00:00:00 253231345.33556,5.8022245.335565.802222024-12-01T00:00:00 253231745.92861,4.1483345.928614.148332024-12-01T00:00:00 253232149.22667,6.0205649.226676.020562024-12-01T00:00:00 253232350.47611,1.750.476111.72024-12-01T00:00:00 253234945.77556,4.8594445.775564.859442024-12-01T00:00:00 253237943.66,3.9341743.663.934172024-12-01T00:00:00 253255048.05944,-1.7344448.05944-1.734442024-12-01T00:00:00 253255845.62417,4.8594445.624174.859442024-12-01T00:00:00 253256044.84083,-0.6702844.84083-0.670282024-12-01T00:00:00 253259250.43722,2.5188950.437222.518892024-12-01T00:00:00 253259450.37556,3.5566750.375563.556672024-12-01T00:00:00 253260248.02528,0.1730648.025280.173062024-12-01T00:00:00 253268545.67056,4.8113945.670564.811392024-12-01T00:00:00 253269549.9,2.4341749.92.434172024-12-01T00:00:00 253270350.58833,2.4686150.588332.468612024-12-01T00:00:00 253270747.99083,1.8463947.990831.846392024-12-01T00:00:00 253271150.76167,1.72550.761671.7252024-12-01T00:00:00 253273450.10222,1.5908350.102221.590832024-12-01T00:00:00 253449548.10028,-1.6341748.10028-1.634172024-12-01T00:00:00 253455245.18667,5.7927845.186675.792782024-12-01T00:00:00 253455648.64667,2.3633348.646672.363332024-12-01T00:00:00 253456248.99278,2.23548.992782.2352024-12-01T00:00:00 253460044.93389,2.5094444.933892.509442024-12-01T00:00:00 253466846.825,5.9433346.8255.943332024-12-01T00:00:00 253467948.1125,-1.6830648.1125-1.683062024-12-01T00:00:00 253471043.67,7.2205643.677.220562024-12-01T00:00:00 253479450.76694,3.1080650.766943.108062024-12-01T00:00:00 253480650.40556,3.0827850.405563.082782024-12-01T00:00:00 253503245.75917,3.2027845.759173.202782024-12-01T00:00:00 253503443.50028,1.5836143.500281.583612024-12-01T00:00:00 253527947.63917,0.9005647.639170.900562024-12-01T00:00:00 253528543.39444,5.2283343.394445.228332024-12-01T00:00:00 253530050.39417,3.1672250.394173.167222024-12-01T00:00:00 253534949.18167,-0.3536149.18167-0.353612024-12-01T00:00:00 253535148.83306,2.4044448.833062.404442024-12-01T00:00:00 253535748.68833,2.2866748.688332.286672024-12-01T00:00:00 253538248.48083,5.1163948.480835.116392024-12-01T00:00:00 253554650.33639,3.4669450.336393.466942024-12-01T00:00:00 2535616-17.53194,-149.56583-17.53194-149.565832024-12-01T00:00:00 253567045.72528,4.7455645.725284.745562024-12-01T00:00:00 253569144.77944,2.5113944.779442.511392024-12-01T00:00:00 253573447.3175,0.9908347.31750.990832024-12-01T00:00:00 253574144.00472,5.0658344.004725.065832024-12-01T00:00:00 253575846.15472,5.2761146.154725.276112024-12-01T00:00:00 253576045.7675,4.2186145.76754.218612024-12-01T00:00:00 253576445.85667,4.8491745.856674.849172024-12-01T00:00:00 253576645.66556,4.7561145.665564.756112024-12-01T00:00:00 253577145.68361,4.8047245.683614.804722024-12-01T00:00:00 253615448.86861,2.2052848.868612.205282024-12-01T00:00:00 253619948.93361,-0.7355648.93361-0.735562024-12-01T00:00:00 253620448.45583,-2.2477848.45583-2.247782024-12-01T00:00:00 253622648.99389,-0.2966748.99389-0.296672024-12-01T00:00:00 253623350.37083,2.8880650.370832.888062024-12-01T00:00:00 253638548.60722,2.4733348.607222.473332024-12-01T00:00:00 253639548.70583,6.2208348.705836.220832024-12-01T00:00:00 253641049.80583,3.1522249.805833.152222024-12-01T00:00:00 253641247.31694,5.0647247.316945.064722024-12-01T00:00:00 253642848.85278,2.4027848.852782.402782024-12-01T00:00:00 253643246.845,-1.9055646.845-1.905562024-12-01T00:00:00 253648048.33944,5.8216748.339445.821672024-12-01T00:00:00 253680249.15639,5.8936149.156395.893612024-12-01T00:00:00 253682842.69444,2.9077842.694442.907782024-12-01T00:00:00 253683548.69667,2.3836148.696672.383612024-12-01T00:00:00 253683743.66722,6.9388943.667226.938892024-12-01T00:00:00 253698348.96417,2.2591748.964172.259172024-12-01T00:00:00 253699145.10611,4.0202845.106114.020282024-12-01T00:00:00 253699847.98333,0.2605647.983330.260562024-12-01T00:00:00 2537053-21.27667,55.37361-21.2766755.373612024-12-01T00:00:00 253713443.23806,5.3758343.238065.375832024-12-01T00:00:00 253716049.04056,4.3263949.040564.326392024-12-01T00:00:00 253716447.59111,6.7905647.591116.790562024-12-01T00:00:00 253730145.01139,3.9011145.011393.901112024-12-01T00:00:00 253731148.93056,3.2069448.930563.206942024-12-01T00:00:00 253737948.85694,5.2341748.856945.234172024-12-01T00:00:00 253741048.93778,2.4611148.937782.461112024-12-01T00:00:00 253758142.69889,2.8755642.698892.875562024-12-01T00:00:00 253759744.415,0.9083344.4150.908332024-12-01T00:00:00 253760444.855,-0.6530644.855-0.653062024-12-01T00:00:00 253761648.32639,-1.6308348.32639-1.630832024-12-01T00:00:00 253762747.99917,-2.502547.99917-2.50252024-12-01T00:00:00 253763546.49778,-0.8544446.49778-0.854442024-12-01T00:00:00 253764148.79778,2.1341748.797782.134172024-12-01T00:00:00 253770947.8325,-3.3447.8325-3.342024-12-01T00:00:00 253771147.95611,-2.0763947.95611-2.076392024-12-01T00:00:00 253779348.09583,5.247548.095835.24752024-12-01T00:00:00 253788345.27444,-0.1466745.27444-0.146672024-12-01T00:00:00 253803043.98083,1.0661143.980831.066112024-12-01T00:00:00 253804648.60083,-4.4233348.60083-4.423332024-12-01T00:00:00 253805446.74778,5.8105646.747785.810562024-12-01T00:00:00 253806346.89,-0.4691746.89-0.469172024-12-01T00:00:00 253818345.71694,2.2444445.716942.244442024-12-01T00:00:00 253823849.10028,2.5163949.100282.516392024-12-01T00:00:00 253824647.00389,3.0763947.003893.076392024-12-01T00:00:00 253824849.51778,5.7941749.517785.794172024-12-01T00:00:00 253825047.44194,-0.4647247.44194-0.464722024-12-01T00:00:00 253825448.47056,-4.6548.47056-4.652024-12-01T00:00:00 253825646.15861,-1.1246.15861-1.122024-12-01T00:00:00 253825844.24028,2.4086144.240282.408612024-12-01T00:00:00 253862348.53833,2.3180648.538332.318062024-12-01T00:00:00 253885747.71333,-0.6183347.71333-0.618332024-12-01T00:00:00 253906843.23667,6.0611143.236676.061112024-12-01T00:00:00 253917047.95694,-2.5597247.95694-2.559722024-12-01T00:00:00 253936445.71361,4.8508345.713614.850832024-12-01T00:00:00 253939643.955,5.0119443.9555.011942024-12-01T00:00:00 253940148.92056,2.1997248.920562.199722024-12-01T00:00:00 253942144.72,2.367544.722.36752024-12-01T00:00:00 253997749.14,0.16549.140.1652024-12-01T00:00:00 254011248.82639,2.3116748.826392.311672024-12-01T00:00:00 254025448.90139,1.5466748.901391.546672024-12-01T00:00:00 254025648.90194,2.38548.901942.3852024-12-01T00:00:00 254025848.84778,2.3911148.847782.391112024-12-01T00:00:00 254026046.11667,6.032546.116676.03252024-12-01T00:00:00 254026250.4125,2.7294450.41252.729442024-12-01T00:00:00 254026449.36639,-1.7502849.36639-1.750282024-12-01T00:00:00 254026843.79806,0.7208343.798060.720832024-12-01T00:00:00 254027243.29639,5.3905643.296395.390562024-12-01T00:00:00 254027643.39583,5.1643.395835.162024-12-01T00:00:00 254032848.96472,1.6844448.964721.684442024-12-01T00:00:00 254080649.03028,2.4530649.030282.453062024-12-01T00:00:00 254081443.65222,1.4697243.652221.469722024-12-01T00:00:00 254081643.33056,5.4563943.330565.456392024-12-01T00:00:00 254094850.40611,1.5677850.406111.567782024-12-01T00:00:00 254108646.34056,3.6963946.340563.696392024-12-01T00:00:00 254109145.61111,1.02545.611111.0252024-12-01T00:00:00 254281546.79917,-0.7263946.79917-0.726392024-12-01T00:00:00 254281945.78417,4.95545.784174.9552024-12-01T00:00:00 254282947.31972,5.0272247.319725.027222024-12-01T00:00:00 254283343.68139,4.6155643.681394.615562024-12-01T00:00:00 254283745.81611,4.9383345.816114.938332024-12-01T00:00:00 254286145.06361,3.2016745.063613.201672024-12-01T00:00:00 254321045.9525,4.7958345.95254.795832024-12-01T00:00:00 254350647.70972,3.6102847.709723.610282024-12-01T00:00:00 254350843.31,3.5019443.313.501942024-12-01T00:00:00 254353748.7425,3.5805648.74253.580562024-12-01T00:00:00 254353947.44417,-0.722547.44417-0.72252024-12-01T00:00:00 254354348.59556,1.0980648.595561.098062024-12-01T00:00:00 254354548.67389,1.3791748.673891.379172024-12-01T00:00:00 254354748.38806,1.8138948.388061.813892024-12-01T00:00:00 254355143.45333,6.6788943.453336.678892024-12-01T00:00:00 254357849.03778,2.072549.037782.07252024-12-01T00:00:00 254370648.82583,2.3444448.825832.344442024-12-01T00:00:00 254391248.61861,-2.4072248.61861-2.407222024-12-01T00:00:00 254391747.89639,5.3983347.896395.398332024-12-01T00:00:00 254392550.22444,4.0977850.224444.097782024-12-01T00:00:00 254394150.11917,2.7505650.119172.750562024-12-01T00:00:00 254395050.18917,3.3011150.189173.301112024-12-01T00:00:00 254396648.68528,2.442548.685282.44252024-12-01T00:00:00 254406246.05389,3.4719446.053893.471942024-12-01T00:00:00 254406446.14333,3.2246.143333.222024-12-01T00:00:00 254406646.34444,2.6127846.344442.612782024-12-01T00:00:00 254413749.74833,1.1366749.748331.136672024-12-01T00:00:00 254417748.80583,2.1838948.805832.183892024-12-01T00:00:00 254474345.34889,-0.2116745.34889-0.211672024-12-01T00:00:00 254475144.83361,1.4880644.833611.488062024-12-01T00:00:00 254480943.62583,6.8594443.625836.859442024-12-01T00:00:00 254481143.63639,1.427543.636391.42752024-12-01T00:00:00 254481747.52944,2.0297247.529442.029722024-12-01T00:00:00 254482345.84889,3.0763945.848893.076392024-12-01T00:00:00 254482545.77833,3.2055645.778333.205562024-12-01T00:00:00 254484148.91361,2.5855648.913612.585562024-12-01T00:00:00 254494148.98056,2.2383348.980562.238332024-12-01T00:00:00 254495945.72944,4.9616745.729444.961672024-12-01T00:00:00 254506046.38083,5.5797246.380835.579722024-12-01T00:00:00 254506947.42778,2.9394447.427782.939442024-12-01T00:00:00 254507547.27722,2.97547.277222.9752024-12-01T00:00:00 254528845.24722,2.7422245.247222.742222024-12-01T00:00:00 254541550.43667,2.6716750.436672.671672024-12-01T00:00:00 254546343.4625,5.3197243.46255.319722024-12-01T00:00:00 254547548.11,-2.0344448.11-2.034442024-12-01T00:00:00 254567248.6875,2.3772248.68752.377222024-12-01T00:00:00 254570747.44222,-0.4636147.44222-0.463612024-12-01T00:00:00 254573749.08889,3.1830649.088893.183062024-12-01T00:00:00 254597946.38556,-0.1469446.38556-0.146942024-12-01T00:00:00 254598348.85778,2.3927848.857782.392782024-12-01T00:00:00 254598745.99,4.6863945.994.686392024-12-01T00:00:00 254599143.66361,1.3783343.663611.378332024-12-01T00:00:00 254600048.13139,-1.6955648.13139-1.695562024-12-01T00:00:00 254637646.93861,-1.5230646.93861-1.523062024-12-01T00:00:00 254637944.34389,6.3972244.343896.397222024-12-01T00:00:00 254638143.58806,6.9036143.588066.903612024-12-01T00:00:00 254640150.63472,2.99550.634722.9952024-12-01T00:00:00 254640349.62111,3.0280649.621113.028062024-12-01T00:00:00 254640946.81667,4.4461146.816674.446112024-12-01T00:00:00 254641146.64722,5.0463946.647225.046392024-12-01T00:00:00 254668147.43,-0.5211147.43-0.521112024-12-01T00:00:00 254680744.7125,-0.6941744.7125-0.694172024-12-01T00:00:00 254681150.59194,3.0638950.591943.063892024-12-01T00:00:00 254682346.44583,-0.8011146.44583-0.801112024-12-01T00:00:00 254716245.6225,0.4455645.62250.445562024-12-01T00:00:00 254717444.21417,0.3986144.214170.398612024-12-01T00:00:00 254719245.27,3.7058345.273.705832024-12-01T00:00:00 254720349.3875,1.0797249.38751.079722024-12-01T00:00:00 254727947.24972,6.0541747.249726.054172024-12-01T00:00:00 254728144.38833,-0.0544444.38833-0.054442024-12-01T00:00:00 254730347.96833,3.507547.968333.50752024-12-01T00:00:00 254730548.68639,2.1752848.686392.175282024-12-01T00:00:00 254730748.88944,2.1816748.889442.181672024-12-01T00:00:00 254749747.69139,5.7847247.691395.784722024-12-01T00:00:00 254758546.7875,5.3455646.78755.345562024-12-01T00:00:00 254785348.89778,2.3536148.897782.353612024-12-01T00:00:00 254786743.94194,5.8447243.941945.844722024-12-01T00:00:00 254787143.69667,7.2336143.696677.233612024-12-01T00:00:00 254787847.00306,2.7419447.003062.741942024-12-01T00:00:00 254788649.35556,4.1633349.355564.163332024-12-01T00:00:00 254789248.19306,-1.232548.19306-1.23252024-12-01T00:00:00 254790044.80667,-0.5980644.80667-0.598062024-12-01T00:00:00 254790549.67833,0.8502849.678330.850282024-12-01T00:00:00 254791743.25111,1.1505643.251111.150562024-12-01T00:00:00 254793549.48306,0.4513949.483060.451392024-12-01T00:00:00 254826443.29583,5.387543.295835.38752024-12-01T00:00:00 254829250.75944,1.8161150.759441.816112024-12-01T00:00:00 254886547.26694,4.7094447.266944.709442024-12-01T00:00:00 254886747.27917,5.0541747.279175.054172024-12-01T00:00:00 254886944.79222,0.5691744.792220.569172024-12-01T00:00:00 254887144.70556,4.8094444.705564.809442024-12-01T00:00:00 254887344.17361,4.1344.173614.132024-12-01T00:00:00 254887750.62917,3.097550.629173.09752024-12-01T00:00:00 254888147.6775,6.0491747.67756.049172024-12-01T00:00:00 254888749.39278,1.0911149.392781.091112024-12-01T00:00:00 254889146.19972,-0.3286146.19972-0.328612024-12-01T00:00:00 254889543.18667,6.0388943.186676.038892024-12-01T00:00:00 254889748.91028,2.3783348.910282.378332024-12-01T00:00:00 254889948.93333,2.3916748.933332.391672024-12-01T00:00:00 254890348.96583,2.3988948.965832.398892024-12-01T00:00:00 254895445.85333,4.9619445.853334.961942024-12-01T00:00:00 254896345.79944,3.15545.799443.1552024-12-01T00:00:00 254937944.70639,0.992544.706390.99252024-12-01T00:00:00 254953644.85556,5.9655644.855565.965562024-12-01T00:00:00 254954249.35917,1.1005649.359171.100562024-12-01T00:00:00 255001648.25028,1.2641748.250281.264172024-12-01T00:00:00 255002243.55528,1.3655643.555281.365562024-12-01T00:00:00 255003047.44806,-2.1347.44806-2.132024-12-01T00:00:00 255004244.05778,0.8761144.057780.876112024-12-01T00:00:00 255006343.13083,5.9283343.130835.928332024-12-01T00:00:00 255056042.6275,9.4302842.62759.430282024-12-01T00:00:00 255074748.79278,2.4022248.792782.402222024-12-01T00:00:00 255077346.83556,4.9252846.835564.925282024-12-01T00:00:00 255078247.96139,-1.3016747.96139-1.301672024-12-01T00:00:00 255078648.86889,5.8033348.868895.803332024-12-01T00:00:00 255086045.67611,4.9680645.676114.968062024-12-01T00:00:00 255086549.40111,1.0566749.401111.056672024-12-01T00:00:00 255087345.5625,4.9294445.56254.929442024-12-01T00:00:00 255089246.88917,-0.9194446.88917-0.919442024-12-01T00:00:00 255105349.14778,1.7852849.147781.785282024-12-01T00:00:00 255148948.05917,-1.7305648.05917-1.730562024-12-01T00:00:00 255149548.07472,-2.9902848.07472-2.990282024-12-01T00:00:00 255156443.52583,1.4713943.525831.471392024-12-01T00:00:00 255187049.65194,3.837549.651943.83752024-12-01T00:00:00 255187249.70028,3.2608349.700283.260832024-12-01T00:00:00 255189245.71472,-0.6916745.71472-0.691672024-12-01T00:00:00 255189644.90194,5.1213944.901945.121392024-12-01T00:00:00 255189844.60278,4.7897244.602784.789722024-12-01T00:00:00 255190444.77028,-0.6013944.77028-0.601392024-12-01T00:00:00 255190648.62056,6.182548.620566.18252024-12-01T00:00:00 255191643.60139,2.2743.601392.272024-12-01T00:00:00 255191846.68694,-1.8763946.68694-1.876392024-12-01T00:00:00 255192048.83472,2.232548.834722.23252024-12-01T00:00:00 255193243.67583,-0.7772243.67583-0.777222024-12-01T00:00:00 255204645.29,-0.9744445.29-0.974442024-12-01T00:00:00 255261047.9275,1.8444447.92751.844442024-12-01T00:00:00 255273744.85972,-0.7747244.85972-0.774722024-12-01T00:00:00 255275048.59,0.0730648.590.073062024-12-01T00:00:00 255286043.14222,6.2263943.142226.226392024-12-01T00:00:00 255286243.25833,6.5183343.258336.518332024-12-01T00:00:00 255289350.11,4.0350.114.032024-12-01T00:00:00 255289543.77,-0.3186143.77-0.318612024-12-01T00:00:00 255290543.71278,-0.5980643.71278-0.598062024-12-01T00:00:00 255290948.74028,6.1697248.740286.169722024-12-01T00:00:00 255291148.60917,6.1391748.609176.139172024-12-01T00:00:00 255291349.16806,5.3805649.168065.380562024-12-01T00:00:00 255291749.06306,2.3241749.063062.324172024-12-01T00:00:00 255295943.62889,1.4943.628891.492024-12-01T00:00:00 255304949.26222,2.0927849.262222.092782024-12-01T00:00:00 255305546.49361,-1.1108346.49361-1.110832024-12-01T00:00:00 255305746.30667,2.4313946.306672.431392024-12-01T00:00:00 255305945.74278,4.2969445.742784.296942024-12-01T00:00:00 255315049.04917,0.7244449.049170.724442024-12-01T00:00:00 255315443.48222,1.6780643.482221.678062024-12-01T00:00:00 255316248.14528,3.2944448.145283.294442024-12-01T00:00:00 255316647.8925,-2.8722247.8925-2.872222024-12-01T00:00:00 255317048.60139,2.3658348.601392.365832024-12-01T00:00:00 255317449.42694,-1.4438949.42694-1.443892024-12-01T00:00:00 255317847.94806,3.8363947.948063.836392024-12-01T00:00:00 255318248.07056,3.2844448.070563.284442024-12-01T00:00:00 255318944.92556,-0.4263944.92556-0.426392024-12-01T00:00:00 255320748.29556,-1.5319448.29556-1.531942024-12-01T00:00:00 255321547.28667,-2.037547.28667-2.03752024-12-01T00:00:00 255342048.85333,2.3883348.853332.388332024-12-01T00:00:00 255369348.75417,6.1422248.754176.142222024-12-01T00:00:00 255460443.38806,5.307543.388065.30752024-12-01T00:00:00 255460850.76806,3.0138950.768063.013892024-12-01T00:00:00 255465449.00889,2.5633349.008892.563332024-12-01T00:00:00 255466948.62833,2.2805648.628332.280562024-12-01T00:00:00 255488445.47639,3.4652845.476393.465282024-12-01T00:00:00 255489348.83972,6.3858348.839726.385832024-12-01T00:00:00 255535443.77194,5.0736143.771945.073612024-12-01T00:00:00 255541748.77667,2.0377848.776672.037782024-12-01T00:00:00 255605246.18556,2.7708346.185562.770832024-12-01T00:00:00 255640345.13222,5.6963945.132225.696392024-12-01T00:00:00 255654448.78667,1.9380648.786671.938062024-12-01T00:00:00 255733050.465,2.9213950.4652.921392024-12-01T00:00:00 255733250.31,3.3863950.313.386392024-12-01T00:00:00 255733450.65583,3.050.655833.02024-12-01T00:00:00 255757744.67611,-0.8855644.67611-0.885562024-12-01T00:00:00 255761144.77361,-0.6958344.77361-0.695832024-12-01T00:00:00 255768643.65361,3.5022243.653613.502222024-12-01T00:00:00 255771148.07222,1.3547248.072221.354722024-12-01T00:00:00 255771348.45778,1.77548.457781.7752024-12-01T00:00:00 255771947.40667,-0.932547.40667-0.93252024-12-01T00:00:00 255772349.57444,0.7266749.574440.726672024-12-01T00:00:00 255772549.63083,1.2980649.630831.298062024-12-01T00:00:00 255772748.99417,1.9561148.994171.956112024-12-01T00:00:00 255773148.19111,7.012548.191117.01252024-12-01T00:00:00 255773349.03611,1.9897249.036111.989722024-12-01T00:00:00 255773548.96778,2.3947248.967782.394722024-12-01T00:00:00 255785249.03056,3.5472249.030563.547222024-12-01T00:00:00 255872344.89194,-0.6113944.89194-0.611392024-12-01T00:00:00 255911548.91389,2.2186148.913892.218612024-12-01T00:00:00 255919144.26778,0.3405644.267780.340562024-12-01T00:00:00 255919845.83444,-0.3786145.83444-0.378612024-12-01T00:00:00 255924049.78417,1.7822249.784171.782222024-12-01T00:00:00 255928848.87639,2.68548.876392.6852024-12-01T00:00:00 2559316-20.88167,55.44778-20.8816755.447782024-12-01T00:00:00 2559318-21.27667,55.37361-21.2766755.373612024-12-01T00:00:00 255932047.175,-0.0913947.175-0.091392024-12-01T00:00:00 255932446.82083,0.5044446.820830.504442024-12-01T00:00:00 255933444.88194,-0.4286144.88194-0.428612024-12-01T00:00:00 255951547.0075,2.2663947.00752.266392024-12-01T00:00:00 255952147.39667,0.8016747.396670.801672024-12-01T00:00:00 255952548.84806,2.3186148.848062.318612024-12-01T00:00:00 255953647.35083,0.9058347.350830.905832024-12-01T00:00:00 255954748.84639,2.3158348.846392.315832024-12-01T00:00:00 255958345.34917,5.5427845.349175.542782024-12-01T00:00:00 255958549.02028,2.5952849.020282.595282024-12-01T00:00:00 255965347.43944,-0.4913947.43944-0.491392024-12-01T00:00:00 255966242.66611,2.9083342.666112.908332024-12-01T00:00:00 255976243.49194,-1.4630643.49194-1.463062024-12-01T00:00:00 255998347.315,5.017547.3155.01752024-12-01T00:00:00 255999343.35306,6.2966743.353066.296672024-12-01T00:00:00 255999847.48028,-0.5894447.48028-0.589442024-12-01T00:00:00 256003848.67944,2.397548.679442.39752024-12-01T00:00:00 256004850.34583,3.0888950.345833.088892024-12-01T00:00:00 256006447.19389,2.1822247.193892.182222024-12-01T00:00:00 256006644.53333,6.3597244.533336.359722024-12-01T00:00:00 256007143.50389,4.9908343.503894.990832024-12-01T00:00:00 256013447.1425,2.2005647.14252.200562024-12-01T00:00:00 256025443.98778,4.0522243.987784.052222024-12-01T00:00:00 256025845.91528,4.817545.915284.81752024-12-01T00:00:00 256026950.67028,3.2005650.670283.200562024-12-01T00:00:00 256037549.04833,2.0105649.048332.010562024-12-01T00:00:00 256079744.16444,0.6030644.164440.603062024-12-01T00:00:00 256082546.31972,5.1355646.319725.135562024-12-01T00:00:00 256082746.34667,5.1241746.346675.124172024-12-01T00:00:00 256083148.59444,2.5180648.594442.518062024-12-01T00:00:00 256087648.6025,7.7655648.60257.765562024-12-01T00:00:00 256088048.81444,2.4077848.814442.407782024-12-01T00:00:00 256088448.37417,-4.6027848.37417-4.602782024-12-01T00:00:00 256089448.54083,0.9661148.540830.966112024-12-01T00:00:00 256091945.78972,-0.3605645.78972-0.360562024-12-01T00:00:00 256092346.215,-0.2688946.215-0.268892024-12-01T00:00:00 256093445.98444,4.7577845.984444.757782024-12-01T00:00:00 256102144.87861,-0.4583344.87861-0.458332024-12-01T00:00:00 256102347.37361,0.5991747.373610.599172024-12-01T00:00:00 256103848.65722,7.7211148.657227.721112024-12-01T00:00:00 256104045.73306,4.8572245.733064.857222024-12-01T00:00:00 256107947.50389,6.8386147.503896.838612024-12-01T00:00:00 256108143.55306,1.3947243.553061.394722024-12-01T00:00:00 256108743.21222,6.0602843.212226.060282024-12-01T00:00:00 256109148.71,2.3633348.712.363332024-12-01T00:00:00 256109548.93778,2.3622248.937782.362222024-12-01T00:00:00 256117645.72972,4.8145.729724.812024-12-01T00:00:00 256163745.43306,5.3288945.433065.328892024-12-01T00:00:00 256182645.65889,4.7027845.658894.702782024-12-01T00:00:00 256193745.76222,4.8777845.762224.877782024-12-01T00:00:00 256196643.55194,1.2433343.551941.243332024-12-01T00:00:00 256197642.15611,9.5180642.156119.518062024-12-01T00:00:00 256199145.53333,6.5972245.533336.597222024-12-01T00:00:00 256255948.58278,1.5605648.582781.560562024-12-01T00:00:00 256256948.44028,6.5613948.440286.561392024-12-01T00:00:00 256258944.95639,-0.2405644.95639-0.240562024-12-01T00:00:00 256259347.55361,2.0005647.553612.000562024-12-01T00:00:00 256259547.34639,2.0508347.346392.050832024-12-01T00:00:00 256259749.33639,-1.6888949.33639-1.688892024-12-01T00:00:00 256259948.29111,-0.3580648.29111-0.358062024-12-01T00:00:00 256260148.565,5.8869448.5655.886942024-12-01T00:00:00 256260345.82139,3.1352845.821393.135282024-12-01T00:00:00 256260745.65056,4.9458345.650564.945832024-12-01T00:00:00 256261147.43,-0.1580647.43-0.158062024-12-01T00:00:00 256261550.49528,3.3283350.495283.328332024-12-01T00:00:00 256261750.59222,2.3616750.592222.361672024-12-01T00:00:00 256262148.84833,2.5861148.848332.586112024-12-01T00:00:00 256267443.11694,1.9980643.116941.998062024-12-01T00:00:00 256316845.77389,3.0916745.773893.091672024-12-01T00:00:00 256317448.2025,3.2647248.20253.264722024-12-01T00:00:00 256318047.45167,-0.2769447.45167-0.276942024-12-01T00:00:00 256318648.00222,2.7713948.002222.771392024-12-01T00:00:00 256318850.64889,3.0963950.648893.096392024-12-01T00:00:00 256332648.81222,2.1552848.812222.155282024-12-01T00:00:00 256334147.18361,-0.6863947.18361-0.686392024-12-01T00:00:00 256334950.60944,2.0927850.609442.092782024-12-01T00:00:00 256335747.79972,-0.292547.79972-0.29252024-12-01T00:00:00 256336147.81944,-0.2461147.81944-0.246112024-12-01T00:00:00 256337544.6175,-1.107544.6175-1.10752024-12-01T00:00:00 256338346.08361,-0.2447246.08361-0.244722024-12-01T00:00:00 256339049.12361,-1.2997249.12361-1.299722024-12-01T00:00:00 256339750.67917,2.3713950.679172.371392024-12-01T00:00:00 256341048.89111,2.2955648.891112.295562024-12-01T00:00:00 256342948.73528,2.3019448.735282.301942024-12-01T00:00:00 256345748.83806,2.3697248.838062.369722024-12-01T00:00:00 256345945.88667,1.2894445.886671.289442024-12-01T00:00:00 256346444.07167,3.9638944.071673.963892024-12-01T00:00:00 256358448.70722,2.5455648.707222.545562024-12-01T00:00:00 256358943.79806,5.0143.798065.012024-12-01T00:00:00 256361446.24944,-0.2633346.24944-0.263332024-12-01T00:00:00 256412548.08444,2.2397248.084442.239722024-12-01T00:00:00 256412748.6825,-3.0041748.6825-3.004172024-12-01T00:00:00 256412948.61361,2.3777848.613612.377782024-12-01T00:00:00 256413148.66028,2.3702848.660282.370282024-12-01T00:00:00 256435045.33583,-0.3686145.33583-0.368612024-12-01T00:00:00 256435850.20583,3.3530650.205833.353062024-12-01T00:00:00 256436549.64667,2.2719449.646672.271942024-12-01T00:00:00 256438246.14028,-0.1613946.14028-0.161392024-12-01T00:00:00 256448847.77972,-1.6911147.77972-1.691112024-12-01T00:00:00 256449047.19944,-1.6152847.19944-1.615282024-12-01T00:00:00 256449450.38111,3.4716750.381113.471672024-12-01T00:00:00 256449645.8175,3.1272245.81753.127222024-12-01T00:00:00 256450243.21333,6.0936143.213336.093612024-12-01T00:00:00 256450448.20028,5.7847248.200285.784722024-12-01T00:00:00 256535543.75306,-1.002543.75306-1.00252024-12-01T00:00:00 256536944.90972,-0.5219444.90972-0.521942024-12-01T00:00:00 256553949.45028,1.14549.450281.1452024-12-01T00:00:00 256554145.24472,0.1163945.244720.116392024-12-01T00:00:00 256554545.51444,4.5986145.514444.598612024-12-01T00:00:00 256555149.10278,6.24549.102786.2452024-12-01T00:00:00 256555345.61972,3.132545.619723.13252024-12-01T00:00:00 256555547.03028,-0.4958347.03028-0.495832024-12-01T00:00:00 256556149.05861,2.0938949.058612.093892024-12-01T00:00:00 256558848.80417,1.8930648.804171.893062024-12-01T00:00:00 256613943.49667,5.4333343.496675.433332024-12-01T00:00:00 256614149.05944,-1.4291749.05944-1.429172024-12-01T00:00:00 256614948.9925,2.1730648.99252.173062024-12-01T00:00:00 256615348.82583,2.6088948.825832.608892024-12-01T00:00:00 256616148.82389,2.2648.823892.262024-12-01T00:00:00 256617349.28,-0.1161149.28-0.116112024-12-01T00:00:00 256617549.36056,0.1936149.360560.193612024-12-01T00:00:00 256617950.64167,3.1133350.641673.113332024-12-01T00:00:00 256630148.85833,2.3441748.858332.344172024-12-01T00:00:00 256663747.16083,-1.6877847.16083-1.687782024-12-01T00:00:00 256669645.50139,2.1844445.501392.184442024-12-01T00:00:00 256722943.61972,6.9261143.619726.926112024-12-01T00:00:00 256729748.79778,-0.9008348.79778-0.900832024-12-01T00:00:00 256738949.18694,1.0922249.186941.092222024-12-01T00:00:00 256739949.6375,0.5466749.63750.546672024-12-01T00:00:00 256740948.88,2.4919448.882.491942024-12-01T00:00:00 256808649.85861,3.2919449.858613.291942024-12-01T00:00:00 256809046.81639,1.2747246.816391.274722024-12-01T00:00:00 256809247.45861,0.6952847.458610.695282024-12-01T00:00:00 256809650.74833,3.0797250.748333.079722024-12-01T00:00:00 256809848.86194,2.3819448.861942.381942024-12-01T00:00:00 256826243.63611,6.9327843.636116.932782024-12-01T00:00:00 256840043.27833,5.7066743.278335.706672024-12-01T00:00:00 256842243.11722,0.3577843.117220.357782024-12-01T00:00:00 256901544.44333,5.057544.443335.05752024-12-01T00:00:00 256903846.24472,-0.5946.24472-0.592024-12-01T00:00:00 256906447.31944,5.0297247.319445.029722024-12-01T00:00:00 256906942.16417,9.2947242.164179.294722024-12-01T00:00:00 256931343.78278,-0.9411143.78278-0.941112024-12-01T00:00:00 256989543.31611,5.5858343.316115.585832024-12-01T00:00:00 257000048.80861,2.2713948.808612.271392024-12-01T00:00:00 257000446.67667,-1.672546.67667-1.67252024-12-01T00:00:00 257001448.94083,2.3841748.940832.384172024-12-01T00:00:00 257489145.15111,5.6969445.151115.696942024-12-01T00:00:00 257489550.465,3.5958350.4653.595832024-12-01T00:00:00 257489744.93222,-0.6105644.93222-0.610562024-12-01T00:00:00 257505244.80389,0.2947244.803890.294722024-12-01T00:00:00 257507344.08444,4.5886144.084444.588612024-12-01T00:00:00 257523850.02444,2.332550.024442.33252024-12-01T00:00:00 257576850.61472,3.0033350.614723.003332024-12-01T00:00:00 257585643.63667,7.1338943.636677.133892024-12-01T00:00:00 257601248.1875,-2.872548.1875-2.87252024-12-01T00:00:00 257604548.08389,-1.6302848.08389-1.630282024-12-01T00:00:00 257604947.4775,-0.5394447.4775-0.539442024-12-01T00:00:00 257605347.21944,-0.7377847.21944-0.737782024-12-01T00:00:00 257605948.74389,0.2697248.743890.269722024-12-01T00:00:00 257606345.81444,4.8130645.814444.813062024-12-01T00:00:00 257606548.79167,1.96548.791671.9652024-12-01T00:00:00 257626645.59389,2.4027845.593892.402782024-12-01T00:00:00 257640249.06583,0.202549.065830.20252024-12-01T00:00:00 257641050.34944,3.5188950.349443.518892024-12-01T00:00:00 257652445.12917,-0.0083345.12917-0.008332024-12-01T00:00:00 257652848.22917,2.2211148.229172.221112024-12-01T00:00:00 257654443.70028,7.2705643.700287.270562024-12-01T00:00:00 257655345.90028,1.0944445.900281.094442024-12-01T00:00:00 257657549.04056,0.8727849.040560.872782024-12-01T00:00:00 257658148.62806,0.3497248.628060.349722024-12-01T00:00:00 257659547.52028,-0.5994447.52028-0.599442024-12-01T00:00:00 257665948.77806,2.3763948.778062.376392024-12-01T00:00:00 257741543.64083,1.4991743.640831.499172024-12-01T00:00:00 257741948.91806,2.0377848.918062.037782024-12-01T00:00:00 257742146.08361,1.3552846.083611.355282024-12-01T00:00:00 257742548.57056,0.632548.570560.63252024-12-01T00:00:00 257742743.26528,5.4294443.265285.429442024-12-01T00:00:00 257743343.65944,3.9030643.659443.903062024-12-01T00:00:00 257743545.665,5.3538945.6655.353892024-12-01T00:00:00 257743744.71806,3.8211144.718063.821112024-12-01T00:00:00 257743949.20556,6.4827849.205566.482782024-12-01T00:00:00 257744148.94972,2.1983348.949722.198332024-12-01T00:00:00 257744343.25306,6.0869443.253066.086942024-12-01T00:00:00 257746344.94417,4.9213944.944174.921392024-12-01T00:00:00 257755648.79194,2.4997248.791942.499722024-12-01T00:00:00 257771347.47667,-0.3494447.47667-0.349442024-12-01T00:00:00 257772147.51222,-2.3847.51222-2.382024-12-01T00:00:00 257787449.21806,-1.2336149.21806-1.233612024-12-01T00:00:00 257788047.68444,6.8194447.684446.819442024-12-01T00:00:00 257789943.08361,6.017543.083616.01752024-12-01T00:00:00 257797248.76944,2.402548.769442.40252024-12-01T00:00:00 257801042.51111,2.8733342.511112.873332024-12-01T00:00:00 257803848.58778,6.5052848.587786.505282024-12-01T00:00:00 257806850.48306,2.7202850.483062.720282024-12-01T00:00:00 257807449.01111,2.3833349.011112.383332024-12-01T00:00:00 257807647.27778,0.1247247.277780.124722024-12-01T00:00:00 257810445.81889,3.4405645.818893.440562024-12-01T00:00:00 257810645.58611,2.7980645.586112.798062024-12-01T00:00:00 257842845.68806,-0.492545.68806-0.49252024-12-01T00:00:00 257843248.79583,2.3986148.795832.398612024-12-01T00:00:00 257843647.18972,2.4938947.189722.493892024-12-01T00:00:00 257844650.4325,2.8150.43252.812024-12-01T00:00:00 257917543.7875,7.2072243.78757.207222024-12-01T00:00:00 257918350.52472,2.8563950.524722.856392024-12-01T00:00:00 257918545.64194,4.7752845.641944.775282024-12-01T00:00:00 257918748.855,2.3811148.8552.381112024-12-01T00:00:00 257918943.11806,6.0588943.118066.058892024-12-01T00:00:00 257972244.995,0.0733344.9950.073332024-12-01T00:00:00 257977850.545,3.0186150.5453.018612024-12-01T00:00:00 257978248.595,-3.2077848.595-3.207782024-12-01T00:00:00 257978445.64056,4.3855645.640564.385562024-12-01T00:00:00 257979848.69778,2.1238948.697782.123892024-12-01T00:00:00 258001048.96667,1.8472248.966671.847222024-12-01T00:00:00 2580030-21.37028,55.62972-21.3702855.629722024-12-01T00:00:00 258009849.19056,3.3530649.190563.353062024-12-01T00:00:00 258010544.1075,0.2294444.10750.229442024-12-01T00:00:00 258061449.01694,1.7066749.016941.706672024-12-01T00:00:00 258064148.83722,2.3963948.837222.396392024-12-01T00:00:00 258102543.6575,1.3619443.65751.361942024-12-01T00:00:00 258103443.78611,4.6563943.786114.656392024-12-01T00:00:00 258149445.20472,5.7933345.204725.793332024-12-01T00:00:00 258152944.57889,2.22544.578892.2252024-12-01T00:00:00 258154944.88222,-0.2802844.88222-0.280282024-12-01T00:00:00 258155143.63472,6.9127843.634726.912782024-12-01T00:00:00 258155748.98278,1.9130648.982781.913062024-12-01T00:00:00 258179848.57833,-3.0602848.57833-3.060282024-12-01T00:00:00 258181343.66861,-0.8402843.66861-0.840282024-12-01T00:00:00 258234648.05528,-4.1563948.05528-4.156392024-12-01T00:00:00 258237343.17139,1.0141743.171391.014172024-12-01T00:00:00 258237543.25667,1.2144443.256671.214442024-12-01T00:00:00 258237747.39306,0.7241747.393060.724172024-12-01T00:00:00 258237943.89139,-0.4836143.89139-0.483612024-12-01T00:00:00 258238149.65139,-1.5330649.65139-1.533062024-12-01T00:00:00 258238549.51778,2.7769449.517782.776942024-12-01T00:00:00 258238745.71556,5.0133345.715565.013332024-12-01T00:00:00 258238946.95,4.9369446.954.936942024-12-01T00:00:00 258239147.90639,0.1719447.906390.171942024-12-01T00:00:00 258275648.10194,-3.9813948.10194-3.981392024-12-01T00:00:00 258275845.67528,4.7344445.675284.734442024-12-01T00:00:00 258279145.80306,3.2580645.803063.258062024-12-01T00:00:00 258286447.02806,-0.9397247.02806-0.939722024-12-01T00:00:00 258288350.62778,3.0866750.627783.086672024-12-01T00:00:00 258288748.51306,-3.0313948.51306-3.031392024-12-01T00:00:00 258290148.13861,-1.6936148.13861-1.693612024-12-01T00:00:00 258292747.19528,-1.5566747.19528-1.556672024-12-01T00:00:00 258308448.36472,-4.5430648.36472-4.543062024-12-01T00:00:00 258308647.24639,-0.0577847.24639-0.057782024-12-01T00:00:00 258309749.33333,-1.6858349.33333-1.685832024-12-01T00:00:00 258310148.89889,2.5605648.898892.560562024-12-01T00:00:00 258310343.42806,-1.4847243.42806-1.484722024-12-01T00:00:00 258312543.99722,0.1183343.997220.118332024-12-01T00:00:00 258312848.07333,6.8130648.073336.813062024-12-01T00:00:00 2583227-12.92806,45.17444-12.9280645.174442024-12-01T00:00:00 258334548.98944,2.4347248.989442.434722024-12-01T00:00:00 258336643.60694,1.4344443.606941.434442024-12-01T00:00:00 258354548.57639,-1.1080648.57639-1.108062024-12-01T00:00:00 258355848.91444,2.5047248.914442.504722024-12-01T00:00:00 258356443.60056,7.1243.600567.122024-12-01T00:00:00 258363748.90389,3.4022248.903893.402222024-12-01T00:00:00 258364344.58083,-0.4058344.58083-0.405832024-12-01T00:00:00 258364545.83861,4.3347245.838614.334722024-12-01T00:00:00 258364747.37194,-2.457547.37194-2.45752024-12-01T00:00:00 258365145.67917,4.8991745.679174.899172024-12-01T00:00:00 258366945.625,4.7702845.6254.770282024-12-01T00:00:00 258367749.15778,-1.0777849.15778-1.077782024-12-01T00:00:00 258367946.66639,-0.7988946.66639-0.798892024-12-01T00:00:00 258369244.91472,-0.6838944.91472-0.683892024-12-01T00:00:00 258392646.21056,1.9872246.210561.987222024-12-01T00:00:00 258393250.38722,3.0944450.387223.094442024-12-01T00:00:00 258393846.45278,-1.5958346.45278-1.595832024-12-01T00:00:00 258403549.6125,3.1986149.61253.198612024-12-01T00:00:00 258405048.32778,7.2002848.327787.200282024-12-01T00:00:00 258407548.84833,2.4480648.848332.448062024-12-01T00:00:00 258428043.43139,5.4669443.431395.466942024-12-01T00:00:00 258438248.94917,2.4933348.949172.493332024-12-01T00:00:00 258439246.85139,-0.4686146.85139-0.468612024-12-01T00:00:00 258439446.64778,-0.2216746.64778-0.221672024-12-01T00:00:00 258439646.30722,-0.4622246.30722-0.462222024-12-01T00:00:00 258441346.42167,4.4347246.421674.434722024-12-01T00:00:00 258452247.31278,2.6530647.312782.653062024-12-01T00:00:00 258455043.32556,-1.3622243.32556-1.362222024-12-01T00:00:00 258459043.51056,1.452543.510561.45252024-12-01T00:00:00 258459244.79667,-0.4786144.79667-0.478612024-12-01T00:00:00 258460345.18167,5.6972245.181675.697222024-12-01T00:00:00 258481049.19194,-0.1830649.19194-0.183062024-12-01T00:00:00 258481648.91444,-1.0930648.91444-1.093062024-12-01T00:00:00 258482248.88556,1.852548.885561.85252024-12-01T00:00:00 258483046.98583,2.4546.985832.452024-12-01T00:00:00 258483647.91417,2.0127847.914172.012782024-12-01T00:00:00 258484048.89944,2.3222248.899442.322222024-12-01T00:00:00 258514148.67583,2.1886148.675832.188612024-12-01T00:00:00 258514347.1925,-1.4936147.1925-1.493612024-12-01T00:00:00 258514548.09944,-1.6822248.09944-1.682222024-12-01T00:00:00 258514743.24778,6.5377843.247786.537782024-12-01T00:00:00 258524046.05,0.3658346.050.365832024-12-01T00:00:00 258524449.63028,3.8416749.630283.841672024-12-01T00:00:00 258525550.54556,2.5769450.545562.576942024-12-01T00:00:00 258526846.8925,1.6388946.89251.638892024-12-01T00:00:00 258527849.21083,4.0444449.210834.044442024-12-01T00:00:00 258535043.53972,5.0502843.539725.050282024-12-01T00:00:00 258563948.79861,2.3316748.798612.331672024-12-01T00:00:00 258576545.08167,-0.1688945.08167-0.168892024-12-01T00:00:00 258601547.2975,-1.592547.2975-1.59252024-12-01T00:00:00 258601943.16333,6.0444443.163336.044442024-12-01T00:00:00 258602547.52194,-3.147547.52194-3.14752024-12-01T00:00:00 258602745.7625,5.0091745.76255.009172024-12-01T00:00:00 258631244.82028,-0.4741744.82028-0.474172024-12-01T00:00:00 258635848.7325,2.4613948.73252.461392024-12-01T00:00:00 258667944.84944,-0.6602844.84944-0.660282024-12-01T00:00:00 258671447.33056,5.0594447.330565.059442024-12-01T00:00:00 258671843.49194,3.2872243.491943.287222024-12-01T00:00:00 258672244.07889,0.4302844.078890.430282024-12-01T00:00:00 258672645.7775,3.1355645.77753.135562024-12-01T00:00:00 258672846.00278,3.5066746.002783.506672024-12-01T00:00:00 258673049.43306,1.1586149.433061.158612024-12-01T00:00:00 258676248.11111,-1.6191748.11111-1.619172024-12-01T00:00:00 258686643.1375,6.2330643.13756.233062024-12-01T00:00:00 258691644.17306,4.6222244.173064.622222024-12-01T00:00:00 258692050.68528,3.2022250.685283.202222024-12-01T00:00:00 258692247.68778,-2.0069447.68778-2.006942024-12-01T00:00:00 258696047.18333,-1.1877847.18333-1.187782024-12-01T00:00:00 258720443.31944,5.4783343.319445.478332024-12-01T00:00:00 258726348.88972,2.5141748.889722.514172024-12-01T00:00:00 258727543.51389,5.2355643.513895.235562024-12-01T00:00:00 258729548.77472,-1.2702848.77472-1.270282024-12-01T00:00:00 258729750.62861,3.0611150.628613.061112024-12-01T00:00:00 258730143.35583,-0.2897243.35583-0.289722024-12-01T00:00:00 258730348.84167,2.2861148.841672.286112024-12-01T00:00:00 258730748.70278,2.3886148.702782.388612024-12-01T00:00:00 258753750.59111,3.0855650.591113.085562024-12-01T00:00:00 258761949.08083,-1.4061149.08083-1.406112024-12-01T00:00:00 258762349.09361,-0.3105649.09361-0.310562024-12-01T00:00:00 258762743.30694,3.4258343.306943.425832024-12-01T00:00:00 258763144.56361,6.0861144.563616.086112024-12-01T00:00:00 258763544.8275,-0.6016744.8275-0.601672024-12-01T00:00:00 258775948.5075,0.547548.50750.54752024-12-01T00:00:00 258787649.62806,3.1244449.628063.124442024-12-01T00:00:00 258788048.39639,1.5858348.396391.585832024-12-01T00:00:00 258789247.40306,-0.5102847.40306-0.510282024-12-01T00:00:00 258789643.23389,6.0405643.233896.040562024-12-01T00:00:00 258812549.405,1.1844449.4051.184442024-12-01T00:00:00 258812743.6825,6.9727843.68256.972782024-12-01T00:00:00 258813149.50472,0.1188949.504720.118892024-12-01T00:00:00 258814346.25861,6.3863946.258616.386392024-12-01T00:00:00 258815149.43278,1.1591749.432781.159172024-12-01T00:00:00 258819347.26639,-1.6847.26639-1.682024-12-01T00:00:00 258821848.52333,7.7069448.523337.706942024-12-01T00:00:00 258822348.48139,7.7319448.481397.731942024-12-01T00:00:00 258823647.55111,2.7872247.551112.787222024-12-01T00:00:00 258824248.27278,2.1077848.272782.107782024-12-01T00:00:00 258944448.98389,2.0522248.983892.052222024-12-01T00:00:00 258944948.78139,2.1948.781392.192024-12-01T00:00:00 258946347.31806,5.0483347.318065.048332024-12-01T00:00:00 258946545.27444,5.677545.274445.67752024-12-01T00:00:00 258947345.58361,4.7722245.583614.772222024-12-01T00:00:00 258947545.76944,4.9488945.769444.948892024-12-01T00:00:00 258947747.61222,6.0208347.612226.020832024-12-01T00:00:00 258947945.88278,6.1197245.882786.119722024-12-01T00:00:00 258951944.64167,0.3591744.641670.359172024-12-01T00:00:00 258998948.96667,2.3713948.966672.371392024-12-01T00:00:00 258999743.62972,3.8561143.629723.856112024-12-01T00:00:00 259000543.27111,5.3641743.271115.364172024-12-01T00:00:00 259002248.33361,-2.4844448.33361-2.484442024-12-01T00:00:00 259009648.91472,2.1733348.914722.173332024-12-01T00:00:00 259020444.85278,4.8658344.852784.865832024-12-01T00:00:00 259031244.69167,-0.37544.69167-0.3752024-12-01T00:00:00 259031947.66639,-0.7755647.66639-0.775562024-12-01T00:00:00 259098046.70361,-1.0541746.70361-1.054172024-12-01T00:00:00 259098448.23861,0.1666748.238610.166672024-12-01T00:00:00 259099843.79556,4.6872243.795564.687222024-12-01T00:00:00 259133047.66417,-0.5611147.66417-0.561112024-12-01T00:00:00 259133448.68028,2.3313948.680282.331392024-12-01T00:00:00 259133647.20833,-0.9730647.20833-0.973062024-12-01T00:00:00 259134246.77667,-2.0594446.77667-2.059442024-12-01T00:00:00 259134448.19583,-2.032548.19583-2.03252024-12-01T00:00:00 259134646.35083,-1.4361146.35083-1.436112024-12-01T00:00:00 259135047.23917,-0.7227847.23917-0.722782024-12-01T00:00:00 259135248.215,-1.517548.215-1.51752024-12-01T00:00:00 259162549.06833,6.8241749.068336.824172024-12-01T00:00:00 259261550.3725,3.09550.37253.0952024-12-01T00:00:00 259265246.17056,5.7269446.170565.726942024-12-01T00:00:00 259265844.35444,1.9469444.354441.946942024-12-01T00:00:00 259267648.52778,2.3744448.527782.374442024-12-01T00:00:00 259267848.79139,2.3052848.791392.305282024-12-01T00:00:00 259268048.9875,2.26548.98752.2652024-12-01T00:00:00 259280445.89,3.0808345.893.080832024-12-01T00:00:00 259285846.84361,0.5533346.843610.553332024-12-01T00:00:00 259286343.70139,4.1133343.701394.113332024-12-01T00:00:00 259287348.09222,-1.6955648.09222-1.695562024-12-01T00:00:00 259287546.60528,-1.842546.60528-1.84252024-12-01T00:00:00 259288845.15417,0.9027845.154170.902782024-12-01T00:00:00 259289648.73917,-3.4658348.73917-3.465832024-12-01T00:00:00 259291050.48056,2.8863950.480562.886392024-12-01T00:00:00 259291448.77972,2.0448.779722.042024-12-01T00:00:00 259292048.80417,2.26548.804172.2652024-12-01T00:00:00 259292248.94194,2.2444448.941942.244442024-12-01T00:00:00 259292648.97833,2.2488948.978332.248892024-12-01T00:00:00 2593204-12.89,45.14333-12.8945.143332024-12-01T00:00:00 259329748.87306,2.992548.873062.99252024-12-01T00:00:00 259330147.17139,-2.1494447.17139-2.149442024-12-01T00:00:00 259330543.19389,5.612543.193895.61252024-12-01T00:00:00 259330948.11917,2.187548.119172.18752024-12-01T00:00:00 259331948.74833,1.8808348.748331.880832024-12-01T00:00:00 259332045.73694,4.8427845.736944.842782024-12-01T00:00:00 259335948.48833,1.5816748.488331.581672024-12-01T00:00:00 259336348.82833,2.4791748.828332.479172024-12-01T00:00:00 259337343.93333,5.0652843.933335.065282024-12-01T00:00:00 259337750.53028,2.812550.530282.81252024-12-01T00:00:00 259338448.07417,1.7286148.074171.728612024-12-01T00:00:00 259338843.28694,3.3847243.286943.384722024-12-01T00:00:00 259348244.04722,4.44544.047224.4452024-12-01T00:00:00 259349747.33861,0.9827847.338610.982782024-12-01T00:00:00 259353443.28306,2.1580643.283062.158062024-12-01T00:00:00 259395243.52667,5.4033343.526675.403332024-12-01T00:00:00 259395745.43111,4.3780645.431114.378062024-12-01T00:00:00 259396646.23889,4.5991746.238894.599172024-12-01T00:00:00 259397345.43139,4.4086145.431394.408612024-12-01T00:00:00 259401245.57611,5.4933345.576115.493332024-12-01T00:00:00 259425747.07833,2.6511147.078332.651112024-12-01T00:00:00 259425944.90389,-0.6802844.90389-0.680282024-12-01T00:00:00 259439743.90472,4.8391743.904724.839172024-12-01T00:00:00 259450548.2725,-0.7041748.2725-0.704172024-12-01T00:00:00 259450943.28139,5.4044443.281395.404442024-12-01T00:00:00 259466249.71778,4.9355649.717784.935562024-12-01T00:00:00 259466445.34167,2.3866745.341672.386672024-12-01T00:00:00 259466645.11528,5.6613945.115285.661392024-12-01T00:00:00 259467645.75361,4.8722245.753614.872222024-12-01T00:00:00 259468246.42056,0.6588946.420560.658892024-12-01T00:00:00 259479549.24778,4.0083349.247784.008332024-12-01T00:00:00 259479748.6125,0.1872248.61250.187222024-12-01T00:00:00 259480143.58806,5.1122243.588065.112222024-12-01T00:00:00 259480344.90667,-0.6680644.90667-0.668062024-12-01T00:00:00 259480749.63333,-1.587549.63333-1.58752024-12-01T00:00:00 259480948.79028,2.1472248.790282.147222024-12-01T00:00:00 259481150.51417,2.7744450.514172.774442024-12-01T00:00:00 259506145.8075,5.0947245.80755.094722024-12-01T00:00:00 259506948.79083,2.322548.790832.32252024-12-01T00:00:00 259507945.69917,4.8619445.699174.861942024-12-01T00:00:00 259508545.74556,4.9163945.745564.916392024-12-01T00:00:00 259509544.50833,6.1008344.508336.100832024-12-01T00:00:00 259521647.1925,-1.7447.1925-1.742024-12-01T00:00:00 259553047.65028,0.457547.650280.45752024-12-01T00:00:00 259553946.81306,-1.9238946.81306-1.923892024-12-01T00:00:00 259558943.86417,-0.4461143.86417-0.446112024-12-01T00:00:00 259564848.50806,-2.9497248.50806-2.949722024-12-01T00:00:00 259565247.86083,0.0052847.860830.005282024-12-01T00:00:00 259566848.27556,3.1994448.275563.199442024-12-01T00:00:00 259575948.94139,2.548.941392.52024-12-01T00:00:00 259576643.83,4.3622243.834.362222024-12-01T00:00:00 259577448.82444,2.397548.824442.39752024-12-01T00:00:00 259578647.80333,-3.6758347.80333-3.675832024-12-01T00:00:00 259579047.71444,-2.3841747.71444-2.384172024-12-01T00:00:00 259581248.82583,2.3191748.825832.319172024-12-01T00:00:00 259586447.99,-3.1261147.99-3.126112024-12-01T00:00:00 259642948.88667,2.35548.886672.3552024-12-01T00:00:00 259649548.84556,2.3194448.845562.319442024-12-01T00:00:00 259649748.80194,2.5483348.801942.548332024-12-01T00:00:00 259649948.90222,2.2586148.902222.258612024-12-01T00:00:00 259650148.785,2.6058348.7852.605832024-12-01T00:00:00 259650347.44694,-0.5136147.44694-0.513612024-12-01T00:00:00 259650548.84528,2.3130648.845282.313062024-12-01T00:00:00 259650748.83889,2.3097248.838892.309722024-12-01T00:00:00 259655950.61889,3.0861150.618893.086112024-12-01T00:00:00 259657448.19833,4.7861148.198334.786112024-12-01T00:00:00 259658148.70528,6.3183348.705286.318332024-12-01T00:00:00 259659043.38194,6.5952843.381946.595282024-12-01T00:00:00 259659947.88361,0.2272247.883610.227222024-12-01T00:00:00 259675343.6225,3.1566743.62253.156672024-12-01T00:00:00 259681847.88972,2.1163947.889722.116392024-12-01T00:00:00 259682050.7175,2.322550.71752.32252024-12-01T00:00:00 259682446.20611,-0.2383346.20611-0.238332024-12-01T00:00:00 259688350.62167,2.9811150.621672.981112024-12-01T00:00:00 259694343.58056,6.9311143.580566.931112024-12-01T00:00:00 259703244.50722,5.2647244.507225.264722024-12-01T00:00:00 259703849.10389,7.3219449.103897.321942024-12-01T00:00:00 259704444.775,1.262544.7751.26252024-12-01T00:00:00 259704849.91556,1.3311149.915561.331112024-12-01T00:00:00 259705247.78694,-2.9658347.78694-2.965832024-12-01T00:00:00 259705643.36028,5.3438943.360285.343892024-12-01T00:00:00 259706744.24417,5.04544.244175.0452024-12-01T00:00:00 259707144.86972,1.0794444.869721.079442024-12-01T00:00:00 259707546.38444,0.5480646.384440.548062024-12-01T00:00:00 259714545.24028,5.7686145.240285.768612024-12-01T00:00:00 259737948.59333,2.477548.593332.47752024-12-01T00:00:00 259738148.29528,-0.5597248.29528-0.559722024-12-01T00:00:00 259738343.56806,3.8380643.568063.838062024-12-01T00:00:00 259739149.25694,-0.817549.25694-0.81752024-12-01T00:00:00 259745043.92833,0.7361143.928330.736112024-12-01T00:00:00 259746549.03861,2.0677849.038612.067782024-12-01T00:00:00 259794550.71639,3.18550.716393.1852024-12-01T00:00:00 259794750.71222,3.1908350.712223.190832024-12-01T00:00:00 259794950.42139,2.8213950.421392.821392024-12-01T00:00:00 259795350.69694,3.2127850.696943.212782024-12-01T00:00:00 259807644.35,-0.9433344.35-0.943332024-12-01T00:00:00 259810845.67972,5.4711145.679725.471112024-12-01T00:00:00 259817648.88667,2.2511148.886672.251112024-12-01T00:00:00 259818348.8525,2.2680648.85252.268062024-12-01T00:00:00 259818648.87361,2.3322248.873612.332222024-12-01T00:00:00 259833749.47972,3.5358349.479723.535832024-12-01T00:00:00 259834346.83139,5.7146.831395.712024-12-01T00:00:00 259834748.04167,4.9755648.041674.975562024-12-01T00:00:00 259834943.83278,1.3383343.832781.338332024-12-01T00:00:00 259845850.65111,2.9502850.651112.950282024-12-01T00:00:00 259846645.82611,4.7188945.826114.718892024-12-01T00:00:00 259858748.75556,2.3216748.755562.321672024-12-01T00:00:00 259858847.14111,-1.4986147.14111-1.498612024-12-01T00:00:00 259893149.04306,1.4149.043061.412024-12-01T00:00:00 259921248.93583,5.6948.935835.692024-12-01T00:00:00 259926947.24528,0.0572247.245280.057222024-12-01T00:00:00 259936144.22333,0.6102844.223330.610282024-12-01T00:00:00 259936548.99306,1.6941748.993061.694172024-12-01T00:00:00 259956249.06639,3.4988949.066393.498892024-12-01T00:00:00 259975349.82611,3.749.826113.72024-12-01T00:00:00 260016250.68056,2.5705650.680562.570562024-12-01T00:00:00 260017348.785,2.4066748.7852.406672024-12-01T00:00:00 260034348.98389,6.0938948.983896.093892024-12-01T00:00:00 260034947.95583,6.3083347.955836.308332024-12-01T00:00:00 260046348.77361,2.5516748.773612.551672024-12-01T00:00:00 260046949.01028,1.9727849.010281.972782024-12-01T00:00:00 260047346.15056,4.1638946.150564.163892024-12-01T00:00:00 260054948.98111,2.2677848.981112.267782024-12-01T00:00:00 260100145.10583,5.6597245.105835.659722024-12-01T00:00:00 260100348.85667,2.7263948.856672.726392024-12-01T00:00:00 260116749.09889,5.95549.098895.9552024-12-01T00:00:00 260117544.55222,4.3188944.552224.318892024-12-01T00:00:00 260120048.6975,7.7586148.69757.758612024-12-01T00:00:00 260121349.75917,0.7955649.759170.795562024-12-01T00:00:00 260123245.65167,-0.0845.65167-0.082024-12-01T00:00:00 260154649.10306,-1.5922249.10306-1.592222024-12-01T00:00:00 260194843.56667,1.5494443.566671.549442024-12-01T00:00:00 260195250.26139,3.9219450.261393.921942024-12-01T00:00:00 260195645.75278,4.9116745.752784.911672024-12-01T00:00:00 260196043.21972,5.8252843.219725.825282024-12-01T00:00:00 260220147.25722,2.9883347.257222.988332024-12-01T00:00:00 260224548.97583,6.0348.975836.032024-12-01T00:00:00 260224943.55417,3.9594443.554173.959442024-12-01T00:00:00 260225643.5275,6.5341743.52756.534172024-12-01T00:00:00 260226249.40806,1.092549.408061.09252024-12-01T00:00:00 260229450.42583,2.8244450.425832.824442024-12-01T00:00:00 260231645.33917,6.2927845.339176.292782024-12-01T00:00:00 260254043.57222,7.0161143.572227.016112024-12-01T00:00:00 260343443.31167,2.4663943.311672.466392024-12-01T00:00:00 260344245.77333,-0.7761145.77333-0.776112024-12-01T00:00:00 260344447.08722,2.3969447.087222.396942024-12-01T00:00:00 260344843.17528,0.9597243.175280.959722024-12-01T00:00:00 260345043.64639,1.3383343.646391.338332024-12-01T00:00:00 260345644.5875,-0.882544.5875-0.88252024-12-01T00:00:00 260345843.66389,3.9636143.663893.963612024-12-01T00:00:00 260346648.78028,0.3213948.780280.321392024-12-01T00:00:00 260346848.47444,0.6291748.474440.629172024-12-01T00:00:00 260347448.8675,1.7108348.86751.710832024-12-01T00:00:00 260362048.92611,2.2858348.926112.285832024-12-01T00:00:00 260362248.58778,2.4669448.587782.466942024-12-01T00:00:00 260380145.99917,4.7769445.999174.776942024-12-01T00:00:00 260380543.12694,5.8205643.126945.820562024-12-01T00:00:00 260380943.42944,5.23543.429445.2352024-12-01T00:00:00 260382550.64889,3.0858350.648893.085832024-12-01T00:00:00 260384743.50167,5.3855643.501675.385562024-12-01T00:00:00 260405948.42083,-2.2680648.42083-2.268062024-12-01T00:00:00 260446948.92806,2.2916748.928062.291672024-12-01T00:00:00 260522547.33944,5.0461147.339445.046112024-12-01T00:00:00 260523945.64917,4.5558345.649174.555832024-12-01T00:00:00 260549849.06333,2.3361149.063332.336112024-12-01T00:00:00 260554345.91778,4.737545.917784.73752024-12-01T00:00:00 260555148.24028,2.3377848.240282.337782024-12-01T00:00:00 260576946.30528,5.0516746.305285.051672024-12-01T00:00:00 260577548.12778,-1.6148.12778-1.612024-12-01T00:00:00 260599944.54083,3.2591744.540833.259172024-12-01T00:00:00 260603449.63083,3.3891749.630833.389172024-12-01T00:00:00 260605543.60333,7.0616743.603337.061672024-12-01T00:00:00 260633943.41972,5.3608343.419725.360832024-12-01T00:00:00 260644845.79972,3.1208345.799723.120832024-12-01T00:00:00 260651745.78111,4.8986145.781114.898612024-12-01T00:00:00 260666945.70806,-0.0013945.70806-0.001392024-12-01T00:00:00 260667547.26778,0.64547.267780.6452024-12-01T00:00:00 260667747.44611,1.0822247.446111.082222024-12-01T00:00:00 260676548.87528,2.5844448.875282.584442024-12-01T00:00:00 260684846.14583,3.4141746.145833.414172024-12-01T00:00:00 260685048.9025,2.2488948.90252.248892024-12-01T00:00:00 260686043.87278,4.8730643.872784.873062024-12-01T00:00:00 260686248.77806,2.3261148.778062.326112024-12-01T00:00:00 260693748.77111,2.1705648.771112.170562024-12-01T00:00:00 260698343.13806,5.9988943.138065.998892024-12-01T00:00:00 260726848.91611,2.3580648.916112.358062024-12-01T00:00:00 260731748.77444,2.4547248.774442.454722024-12-01T00:00:00 260732148.42528,1.4597248.425281.459722024-12-01T00:00:00 260732544.11,4.7894444.114.789442024-12-01T00:00:00 260732949.39139,1.1702849.391391.170282024-12-01T00:00:00 260733349.17444,-0.1905649.17444-0.190562024-12-01T00:00:00 260740845.08056,3.9377845.080563.937782024-12-01T00:00:00 260741243.37389,5.6033343.373895.603332024-12-01T00:00:00 260742448.40167,2.4788948.401672.478892024-12-01T00:00:00 260742845.25889,1.9930645.258891.993062024-12-01T00:00:00 260762348.18694,6.4452848.186946.445282024-12-01T00:00:00 260762645.74972,4.7711145.749724.771112024-12-01T00:00:00 260762848.73194,-0.57548.73194-0.5752024-12-01T00:00:00 260784147.19028,0.1930647.190280.193062024-12-01T00:00:00 260784748.81806,2.3986148.818062.398612024-12-01T00:00:00 260804243.20639,-0.3819443.20639-0.381942024-12-01T00:00:00 260830848.93611,2.2283348.936112.228332024-12-01T00:00:00 260844744.82528,-0.5780644.82528-0.578062024-12-01T00:00:00 260845547.18667,5.7391747.186675.739172024-12-01T00:00:00 260858943.88361,4.9891743.883614.989172024-12-01T00:00:00 260859147.32778,5.0277847.327785.027782024-12-01T00:00:00 260859343.08778,5.8547243.087785.854722024-12-01T00:00:00 260859546.65583,-0.2511146.65583-0.251112024-12-01T00:00:00 260860149.61667,-1.6094449.61667-1.609442024-12-01T00:00:00 260860546.75083,-1.8991746.75083-1.899172024-12-01T00:00:00 260863650.44889,2.8130650.448892.813062024-12-01T00:00:00 260865145.70278,4.8283345.702784.828332024-12-01T00:00:00 260986848.98417,1.2133348.984171.213332024-12-01T00:00:00 260987045.05472,-0.4558345.05472-0.455832024-12-01T00:00:00 260987247.38333,0.6527847.383330.652782024-12-01T00:00:00 260987647.65861,1.5152847.658611.515282024-12-01T00:00:00 260989247.84611,3.5808347.846113.580832024-12-01T00:00:00 260996149.86722,2.6013949.867222.601392024-12-01T00:00:00 261010148.84889,2.2911148.848892.291112024-12-01T00:00:00 261011643.31278,3.2027843.312783.202782024-12-01T00:00:00 261013747.28194,-1.63547.28194-1.6352024-12-01T00:00:00 261023148.12139,-1.1502848.12139-1.150282024-12-01T00:00:00 261023945.03139,4.1436145.031394.143612024-12-01T00:00:00 261027346.28028,4.4463946.280284.446392024-12-01T00:00:00 261028044.4075,4.9347244.40754.934722024-12-01T00:00:00 261063150.12222,1.7683350.122221.768332024-12-01T00:00:00 261076548.88944,2.1697248.889442.169722024-12-01T00:00:00 261097247.68222,-2.4530647.68222-2.453062024-12-01T00:00:00 261097450.30833,3.3991750.308333.399172024-12-01T00:00:00 261097645.96861,4.717545.968614.71752024-12-01T00:00:00 261097849.20056,-1.5358349.20056-1.535832024-12-01T00:00:00 261098243.61556,7.0802843.615567.080282024-12-01T00:00:00 261099450.36306,3.5047250.363063.504722024-12-01T00:00:00 261104543.93333,5.8894443.933335.889442024-12-01T00:00:00 261110150.39361,3.6672250.393613.667222024-12-01T00:00:00 2611154-20.94806,55.31722-20.9480655.317222024-12-01T00:00:00 2611156-20.95278,55.66472-20.9527855.664722024-12-01T00:00:00 261116745.78056,4.9105645.780564.910562024-12-01T00:00:00 261136043.68417,7.2211143.684177.221112024-12-01T00:00:00 261136650.59944,3.1311150.599443.131112024-12-01T00:00:00 261136849.29167,2.5113949.291672.511392024-12-01T00:00:00 261140445.00667,-0.1202845.00667-0.120282024-12-01T00:00:00 261140643.96167,-0.3947243.96167-0.394722024-12-01T00:00:00 261141248.25639,5.8658348.256395.865832024-12-01T00:00:00 261151250.32139,3.4266750.321393.426672024-12-01T00:00:00 261155649.34028,0.2222249.340280.222222024-12-01T00:00:00 261155843.85556,4.4269443.855564.426942024-12-01T00:00:00 261156047.38889,-0.0391747.38889-0.039172024-12-01T00:00:00 261160547.99917,2.9052847.999172.905282024-12-01T00:00:00 261161550.48944,2.6666750.489442.666672024-12-01T00:00:00 261164047.70611,-2.5038947.70611-2.503892024-12-01T00:00:00 261236047.32778,3.3219447.327783.321942024-12-01T00:00:00 261239343.52,5.1997243.525.199722024-12-01T00:00:00 261239945.91361,4.2922245.913614.292222024-12-01T00:00:00 261243648.12639,7.3683348.126397.368332024-12-01T00:00:00 261264948.18472,6.4380648.184726.438062024-12-01T00:00:00 261267247.98639,-2.3938947.98639-2.393892024-12-01T00:00:00 261267443.57944,7.0052843.579447.005282024-12-01T00:00:00 261268043.44361,5.2186143.443615.218612024-12-01T00:00:00 261268245.61556,1.2208345.615561.220832024-12-01T00:00:00 261268647.93806,2.3602847.938062.360282024-12-01T00:00:00 261301443.3525,5.3522243.35255.352222024-12-01T00:00:00 261305449.04472,1.0769449.044721.076942024-12-01T00:00:00 261312449.42917,1.0627849.429171.062782024-12-01T00:00:00 261329849.05083,4.0997249.050834.099722024-12-01T00:00:00 261330445.70278,4.8994445.702784.899442024-12-01T00:00:00 261330648.34417,0.2561148.344170.256112024-12-01T00:00:00 261331246.66056,-1.5811146.66056-1.581112024-12-01T00:00:00 261342248.67,2.6294448.672.629442024-12-01T00:00:00 261371149.50111,0.14549.501110.1452024-12-01T00:00:00 261372348.81278,2.1316748.812782.131672024-12-01T00:00:00 261372743.545,-0.9558343.545-0.955832024-12-01T00:00:00 261419544.11917,4.1755644.119174.175562024-12-01T00:00:00 261443343.29278,-0.6627843.29278-0.662782024-12-01T00:00:00 261444148.13028,0.4061148.130280.406112024-12-01T00:00:00 261444542.97222,1.1742.972221.172024-12-01T00:00:00 261466945.94306,2.1636145.943062.163612024-12-01T00:00:00 261467146.84667,3.4494446.846673.449442024-12-01T00:00:00 261467545.84083,3.0413945.840833.041392024-12-01T00:00:00 261467948.17472,3.2836148.174723.283612024-12-01T00:00:00 261470849.81167,1.8547249.811671.854722024-12-01T00:00:00 261472449.51139,3.2913949.511393.291392024-12-01T00:00:00 261476948.85306,7.3191748.853067.319172024-12-01T00:00:00 261490048.68444,2.1748.684442.172024-12-01T00:00:00 261492542.87167,1.6302842.871671.630282024-12-01T00:00:00 261510349.43389,5.1722249.433895.172222024-12-01T00:00:00 261548344.44028,-1.2530644.44028-1.253062024-12-01T00:00:00 261549348.97861,1.7047248.978611.704722024-12-01T00:00:00 261603242.63278,2.1002842.632782.100282024-12-01T00:00:00 261603647.94694,1.8902847.946941.890282024-12-01T00:00:00 261642347.56056,4.4947.560564.492024-12-01T00:00:00 261642747.39639,0.6138947.396390.613892024-12-01T00:00:00 261648842.4,9.4911142.49.491112024-12-01T00:00:00 261669946.14639,5.3138946.146395.313892024-12-01T00:00:00 261670647.60611,-2.5511147.60611-2.551112024-12-01T00:00:00 261671849.25306,0.8963949.253060.896392024-12-01T00:00:00 261672344.3925,2.7958344.39252.795832024-12-01T00:00:00 261673648.45306,6.3244448.453066.324442024-12-01T00:00:00 261674947.88278,-2.5808347.88278-2.580832024-12-01T00:00:00 261675550.65389,2.4747250.653892.474722024-12-01T00:00:00 261698847.05944,3.0066747.059443.006672024-12-01T00:00:00 261738748.59056,-1.8372248.59056-1.837222024-12-01T00:00:00 261739149.04333,2.1005649.043332.100562024-12-01T00:00:00 261742248.26528,2.277548.265282.27752024-12-01T00:00:00 261744848.95806,2.4147248.958062.414722024-12-01T00:00:00 261763248.45556,-2.8027848.45556-2.802782024-12-01T00:00:00 261764247.92556,-1.6022247.92556-1.602222024-12-01T00:00:00 261764445.61139,5.2730645.611395.273062024-12-01T00:00:00 261764643.98861,-1.0413943.98861-1.041392024-12-01T00:00:00 261764844.01361,-0.3497244.01361-0.349722024-12-01T00:00:00 261765850.36139,3.4869450.361393.486942024-12-01T00:00:00 261766048.79917,1.9791748.799171.979172024-12-01T00:00:00 261766249.00389,1.69549.003891.6952024-12-01T00:00:00 261766444.125,4.797544.1254.79752024-12-01T00:00:00 261767048.87972,2.2719448.879722.271942024-12-01T00:00:00 261767649.15528,2.2916749.155282.291672024-12-01T00:00:00 261781543.51139,5.4436143.511395.443612024-12-01T00:00:00 261794547.68583,2.3447247.685832.344722024-12-01T00:00:00 261798650.36972,3.1266750.369723.126672024-12-01T00:00:00 261799047.26056,0.3644447.260560.364442024-12-01T00:00:00 261805043.57111,6.9616743.571116.961672024-12-01T00:00:00 261812148.06306,-1.7552848.06306-1.755282024-12-01T00:00:00 261812348.58778,1.9880648.587781.988062024-12-01T00:00:00 261812543.08222,6.1547243.082226.154722024-12-01T00:00:00 261827148.80222,1.9805648.802221.980562024-12-01T00:00:00 261841643.71472,7.2872243.714727.287222024-12-01T00:00:00 261846743.38583,6.5943.385836.592024-12-01T00:00:00 261850247.66972,-2.0708347.66972-2.070832024-12-01T00:00:00 261864845.75944,4.9188945.759444.918892024-12-01T00:00:00 261886947.47389,-2.0541747.47389-2.054172024-12-01T00:00:00 261889446.19111,-0.3977846.19111-0.397782024-12-01T00:00:00 261889845.12028,2.4088945.120282.408892024-12-01T00:00:00 261897746.30917,-0.2527846.30917-0.252782024-12-01T00:00:00 261899748.77389,2.2505648.773892.250562024-12-01T00:00:00 261903948.96417,3.012548.964173.01252024-12-01T00:00:00 261925250.32583,3.2561150.325833.256112024-12-01T00:00:00 261933948.26444,4.2652848.264444.265282024-12-01T00:00:00 261935243.51361,5.4691743.513615.469172024-12-01T00:00:00 261935343.51361,5.4694443.513615.469442024-12-01T00:00:00 261935645.97111,4.3344445.971114.334442024-12-01T00:00:00 261951748.99028,3.0566748.990283.056672024-12-01T00:00:00 2619792-21.37139,55.59972-21.3713955.599722024-12-01T00:00:00 261982648.88444,2.3397248.884442.339722024-12-01T00:00:00 261986845.23194,4.6719445.231944.671942024-12-01T00:00:00 262020248.45778,-4.1391748.45778-4.139172024-12-01T00:00:00 262020448.5775,-3.7208348.5775-3.720832024-12-01T00:00:00 262021245.00306,0.0102845.003060.010282024-12-01T00:00:00 262021445.18806,-0.4891745.18806-0.489172024-12-01T00:00:00 262021848.48639,-1.9108348.48639-1.910832024-12-01T00:00:00 262022445.18722,3.7113945.187223.711392024-12-01T00:00:00 262022647.73333,5.1963947.733335.196392024-12-01T00:00:00 262023048.68694,7.1955648.686947.195562024-12-01T00:00:00 262023247.00222,3.6969447.002223.696942024-12-01T00:00:00 262025548.4825,3.1505648.48253.150562024-12-01T00:00:00 262029042.96278,9.3561142.962789.356112024-12-01T00:00:00 262056547.35972,-1.9247247.35972-1.924722024-12-01T00:00:00 262057449.50444,5.817549.504445.81752024-12-01T00:00:00 262061044.065,-0.3527844.065-0.352782024-12-01T00:00:00 262065048.53389,2.6541748.533892.654172024-12-01T00:00:00 262076348.835,2.6548.8352.652024-12-01T00:00:00 262076548.66056,2.5658348.660562.565832024-12-01T00:00:00 262095448.87083,2.7461148.870832.746112024-12-01T00:00:00 262098142.65861,9.3166742.658619.316672024-12-01T00:00:00 262104448.045,-3.6536148.045-3.653612024-12-01T00:00:00 262109849.28694,4.0069449.286944.006942024-12-01T00:00:00 262117443.4725,1.3711143.47251.371112024-12-01T00:00:00 262117647.31917,1.7919447.319171.791942024-12-01T00:00:00 262117848.95556,4.3483348.955564.348332024-12-01T00:00:00 262118843.19806,0.1669443.198060.166942024-12-01T00:00:00 262121147.41778,1.0136147.417781.013612024-12-01T00:00:00 262125245.66,0.2491745.660.249172024-12-01T00:00:00 262150648.66444,-0.047548.66444-0.04752024-12-01T00:00:00 262151250.40278,1.5972250.402781.597222024-12-01T00:00:00 262181545.19056,5.7380645.190565.738062024-12-01T00:00:00 262181747.52111,-2.7647.52111-2.762024-12-01T00:00:00 262182149.89833,2.2930649.898332.293062024-12-01T00:00:00 262182343.13972,5.7761143.139725.776112024-12-01T00:00:00 262182748.58111,-3.6391748.58111-3.639172024-12-01T00:00:00 262209449.01722,1.7069449.017221.706942024-12-01T00:00:00 262218149.15028,6.1622249.150286.162222024-12-01T00:00:00 262218744.02,4.8530644.024.853062024-12-01T00:00:00 262311147.16056,6.0613947.160566.061392024-12-01T00:00:00 262311345.13833,5.7094445.138335.709442024-12-01T00:00:00 262319743.43556,1.357543.435561.35752024-12-01T00:00:00 26232110.49,7.503330.497.503332024-12-01T00:00:00 262321648.82944,2.4522248.829442.452222024-12-01T00:00:00 262322345.88639,4.8202845.886394.820282024-12-01T00:00:00 262322749.90667,2.2727849.906672.272782024-12-01T00:00:00 262323243.91806,2.0772243.918062.077222024-12-01T00:00:00 262324043.60306,1.2519443.603061.251942024-12-01T00:00:00 262325948.885,1.9348.8851.932024-12-01T00:00:00 262326649.09417,0.5572249.094170.557222024-12-01T00:00:00 262328148.16361,1.6744448.163611.674442024-12-01T00:00:00 262328847.81667,3.452547.816673.45252024-12-01T00:00:00 262330448.70389,6.1916748.703896.191672024-12-01T00:00:00 262330847.27806,5.1347.278065.132024-12-01T00:00:00 262331348.95056,2.3538948.950562.353892024-12-01T00:00:00 262333248.70167,6.1666748.701676.166672024-12-01T00:00:00 262336046.33917,2.5891746.339172.589172024-12-01T00:00:00 262349748.09833,-1.6305648.09833-1.630562024-12-01T00:00:00 262349947.33806,0.4222247.338060.422222024-12-01T00:00:00 262350347.12306,-1.5916747.12306-1.591672024-12-01T00:00:00 262350547.10889,-1.5469447.10889-1.546942024-12-01T00:00:00 262350747.64389,2.8380647.643892.838062024-12-01T00:00:00 262351150.51611,3.0011150.516113.001112024-12-01T00:00:00 262351349.56667,3.0244449.566673.024442024-12-01T00:00:00 262351750.50944,2.850.509442.82024-12-01T00:00:00 262352145.85639,4.6316745.856394.631672024-12-01T00:00:00 262352748.98361,1.8927848.983611.892782024-12-01T00:00:00 262352948.97583,2.0194448.975832.019442024-12-01T00:00:00 262404245.7825,3.1030645.78253.103062024-12-01T00:00:00 262404647.45972,1.122547.459721.12252024-12-01T00:00:00 262406247.74111,0.5586147.741110.558612024-12-01T00:00:00 262406946.09917,-0.6758346.09917-0.675832024-12-01T00:00:00 262414348.05417,-2.9488948.05417-2.948892024-12-01T00:00:00 262414548.53194,-4.4991748.53194-4.499172024-12-01T00:00:00 262421343.55806,1.3280643.558061.328062024-12-01T00:00:00 262421548.57389,-1.3347248.57389-1.334722024-12-01T00:00:00 262452143.73028,-0.1441743.73028-0.144172024-12-01T00:00:00 262452543.935,4.1030643.9354.103062024-12-01T00:00:00 262454250.00944,1.3852850.009441.385282024-12-01T00:00:00 262454644.54528,-0.3497244.54528-0.349722024-12-01T00:00:00 262455148.84361,2.2994448.843612.299442024-12-01T00:00:00 262455647.96917,1.9602847.969171.960282024-12-01T00:00:00 262461643.33,6.0544443.336.054442024-12-01T00:00:00 262467248.27333,-4.247548.27333-4.24752024-12-01T00:00:00 262485848.90056,2.187548.900562.18752024-12-01T00:00:00 262486048.96139,2.0713948.961392.071392024-12-01T00:00:00 262486248.95389,2.2430648.953892.243062024-12-01T00:00:00 262486648.68833,2.3861148.688332.386112024-12-01T00:00:00 262487048.77861,2.2505648.778612.250562024-12-01T00:00:00 262487648.9225,2.5036148.92252.503612024-12-01T00:00:00 262487848.81972,2.3102848.819722.310282024-12-01T00:00:00 262500348.11806,-1.6477848.11806-1.647782024-12-01T00:00:00 262506248.80389,-3.4716748.80389-3.471672024-12-01T00:00:00 262506644.49917,-0.2955644.49917-0.295562024-12-01T00:00:00 262512543.15889,5.9572243.158895.957222024-12-01T00:00:00 262527748.2725,-2.1869448.2725-2.186942024-12-01T00:00:00 262529748.59,7.707548.597.70752024-12-01T00:00:00 262530248.70194,6.2080648.701946.208062024-12-01T00:00:00 262531342.65056,2.5658342.650562.565832024-12-01T00:00:00 262546943.20472,5.5943.204725.592024-12-01T00:00:00 262547848.89361,2.24548.893612.2452024-12-01T00:00:00 262548145.6975,4.9345.69754.932024-12-01T00:00:00 262562048.79111,2.3183348.791112.318332024-12-01T00:00:00 262562446.55611,-0.8922246.55611-0.892222024-12-01T00:00:00 262562848.41056,2.7897248.410562.789722024-12-01T00:00:00 262599247.00167,-2.2530647.00167-2.253062024-12-01T00:00:00 262600746.93611,5.6977846.936115.697782024-12-01T00:00:00 262601550.55333,2.4472250.553332.447222024-12-01T00:00:00 262601745.70417,3.0816745.704173.081672024-12-01T00:00:00 262602648.61083,7.7233348.610837.723332024-12-01T00:00:00 262603048.70583,6.2647248.705836.264722024-12-01T00:00:00 262609548.90667,2.3605648.906672.360562024-12-01T00:00:00 262615647.25722,-2.3166747.25722-2.316672024-12-01T00:00:00 262634948.91778,2.5352848.917782.535282024-12-01T00:00:00 262635647.495,-0.7977847.495-0.797782024-12-01T00:00:00 262636048.61917,2.3091748.619172.309172024-12-01T00:00:00 262636946.00278,6.9427846.002786.942782024-12-01T00:00:00 262637646.73278,-0.1744446.73278-0.174442024-12-01T00:00:00 262643044.09028,5.0291744.090285.029172024-12-01T00:00:00 262656343.88889,4.8455643.888894.845562024-12-01T00:00:00 262656648.71083,6.2708348.710836.270832024-12-01T00:00:00 2626634-20.89056,55.495-20.8905655.4952024-12-01T00:00:00 2626658-20.87806,55.45056-20.8780655.450562024-12-01T00:00:00 262673546.2225,-0.9186146.2225-0.918612024-12-01T00:00:00 262673745.59417,-0.4745.59417-0.472024-12-01T00:00:00 262674145.11417,-0.2766745.11417-0.276672024-12-01T00:00:00 262674344.48889,-0.2836144.48889-0.283612024-12-01T00:00:00 262677243.0825,2.6866743.08252.686672024-12-01T00:00:00 2626995-20.89444,55.4575-20.8944455.45752024-12-01T00:00:00 262701743.44722,6.7022243.447226.702222024-12-01T00:00:00 262704743.55972,1.5222243.559721.522222024-12-01T00:00:00 262714945.99556,5.3622245.995565.362222024-12-01T00:00:00 262715548.18944,4.182548.189444.18252024-12-01T00:00:00 262716145.43917,-0.6086145.43917-0.608612024-12-01T00:00:00 262716744.52028,0.1480644.520280.148062024-12-01T00:00:00 262717148.51361,-1.3488948.51361-1.348892024-12-01T00:00:00 262717348.44417,6.397548.444176.39752024-12-01T00:00:00 262718148.84361,3.4744448.843613.474442024-12-01T00:00:00 262718548.16111,5.7080648.161115.708062024-12-01T00:00:00 262718947.87,3.9869447.873.986942024-12-01T00:00:00 262720043.79306,4.7538943.793064.753892024-12-01T00:00:00 262720549.01472,2.2166749.014722.216672024-12-01T00:00:00 262749746.25833,6.3338946.258336.333892024-12-01T00:00:00 262754348.04806,-4.1227848.04806-4.122782024-12-01T00:00:00 262756348.87167,2.3972248.871672.397222024-12-01T00:00:00 262756944.07694,5.0072244.076945.007222024-12-01T00:00:00 262802147.25083,-1.5080647.25083-1.508062024-12-01T00:00:00 262811048.20583,1.8248.205831.822024-12-01T00:00:00 262829548.64444,2.3794448.644442.379442024-12-01T00:00:00 262829945.83667,5.2697245.836675.269722024-12-01T00:00:00 262838148.82222,2.5105648.822222.510562024-12-01T00:00:00 262841545.7825,3.087545.78253.08752024-12-01T00:00:00 262851544.87778,5.9033344.877785.903332024-12-01T00:00:00 262851843.12444,1.5563943.124441.556392024-12-01T00:00:00 262853047.29583,-0.9055647.29583-0.905562024-12-01T00:00:00 262855645.3475,5.0505645.34755.050562024-12-01T00:00:00 262856147.16694,-0.9369447.16694-0.936942024-12-01T00:00:00 262877547.63917,-0.7044447.63917-0.704442024-12-01T00:00:00 262889550.83472,1.7741750.834721.774172024-12-01T00:00:00 262894543.10833,5.8636143.108335.863612024-12-01T00:00:00 262895248.76278,2.4005648.762782.400562024-12-01T00:00:00 262917948.83722,2.3233348.837222.323332024-12-01T00:00:00 262919048.87,2.4380648.872.438062024-12-01T00:00:00 262920250.60667,3.0436150.606673.043612024-12-01T00:00:00 262930043.29806,5.4197243.298065.419722024-12-01T00:00:00 262930247.85528,-4.2113947.85528-4.211392024-12-01T00:00:00 262931046.3225,-0.3355646.3225-0.335562024-12-01T00:00:00 262931448.03444,6.697548.034446.69752024-12-01T00:00:00 262931643.48583,5.1669443.485835.166942024-12-01T00:00:00 262935044.14861,4.1008344.148614.100832024-12-01T00:00:00 262941045.02417,3.8813945.024173.881392024-12-01T00:00:00 262946448.17556,6.7866748.175566.786672024-12-01T00:00:00 262948045.7975,3.0358345.79753.035832024-12-01T00:00:00 262949345.12639,-0.8269445.12639-0.826942024-12-01T00:00:00 262949943.41972,-1.0530643.41972-1.053062024-12-01T00:00:00 262982747.64111,2.6752847.641112.675282024-12-01T00:00:00 262983145.71361,-1.1486145.71361-1.148612024-12-01T00:00:00 262984348.71889,2.4438948.718892.443892024-12-01T00:00:00 262991549.69167,3.2119449.691673.211942024-12-01T00:00:00 262992947.50639,2.7538947.506392.753892024-12-01T00:00:00 262993348.56861,-2.1352848.56861-2.135282024-12-01T00:00:00 262993943.50028,1.3752843.500281.375282024-12-01T00:00:00 262994347.29194,2.01547.291942.0152024-12-01T00:00:00 262994749.4,-1.45549.4-1.4552024-12-01T00:00:00 262994949.34333,-1.2833349.34333-1.283332024-12-01T00:00:00 262996350.4575,2.8630650.45752.863062024-12-01T00:00:00 262996550.43611,3.027550.436113.02752024-12-01T00:00:00 262997143.26972,-1.5705643.26972-1.570562024-12-01T00:00:00 262997545.71528,4.9883345.715284.988332024-12-01T00:00:00 263023050.25111,3.9108350.251113.910832024-12-01T00:00:00 263024144.32,3.0058344.323.005832024-12-01T00:00:00 263024848.95944,6.8811148.959446.881112024-12-01T00:00:00 263025243.97083,4.7994443.970834.799442024-12-01T00:00:00 263026249.42361,2.3641749.423612.364172024-12-01T00:00:00 263027648.57028,2.4313948.570282.431392024-12-01T00:00:00 263060645.7125,3.1844445.71253.184442024-12-01T00:00:00 263090643.75111,4.0619443.751114.061942024-12-01T00:00:00 263126848.5375,-3.0302848.5375-3.030282024-12-01T00:00:00 263127650.43139,2.9008350.431392.900832024-12-01T00:00:00 263128246.59917,0.3047246.599170.304722024-12-01T00:00:00 263128448.45333,2.1452848.453332.145282024-12-01T00:00:00 263128648.89417,2.2452848.894172.245282024-12-01T00:00:00 263129448.11028,-1.6238948.11028-1.623892024-12-01T00:00:00 263129648.82833,0.3602848.828330.360282024-12-01T00:00:00 263129847.79528,0.3130647.795280.313062024-12-01T00:00:00 263152549.28472,1.0249.284721.022024-12-01T00:00:00 263153145.65472,4.7605645.654724.760562024-12-01T00:00:00 263212743.69833,1.252543.698331.25252024-12-01T00:00:00 263217850.15472,1.7494450.154721.749442024-12-01T00:00:00 263218245.45472,-0.4833345.45472-0.483332024-12-01T00:00:00 263234343.35972,5.3383343.359725.338332024-12-01T00:00:00 263235150.32472,2.6966750.324722.696672024-12-01T00:00:00 263235345.77583,3.0816745.775833.081672024-12-01T00:00:00 263235745.76194,4.8969445.761944.896942024-12-01T00:00:00 263235945.77639,4.9002845.776394.900282024-12-01T00:00:00 263236548.8575,2.3038948.85752.303892024-12-01T00:00:00 263236948.87278,2.3802848.872782.380282024-12-01T00:00:00 263237349.41694,1.1397249.416941.139722024-12-01T00:00:00 263237548.86833,1.9908348.868331.990832024-12-01T00:00:00 263237745.81694,1.297545.816941.29752024-12-01T00:00:00 263239050.60361,3.0547250.603613.054722024-12-01T00:00:00 263258048.86278,2.2938948.862782.293892024-12-01T00:00:00 263261042.64833,9.0719442.648339.071942024-12-01T00:00:00 263261445.92139,0.2494445.921390.249442024-12-01T00:00:00 263279748.52583,5.9766748.525835.976672024-12-01T00:00:00 263285349.17583,1.3441749.175831.344172024-12-01T00:00:00 263320248.77083,-3.3513948.77083-3.351392024-12-01T00:00:00 263321950.60083,3.0772250.600833.077222024-12-01T00:00:00 263335143.38778,5.1736143.387785.173612024-12-01T00:00:00 263335543.39472,5.1338943.394725.133892024-12-01T00:00:00 263336843.95389,-1.3533343.95389-1.353332024-12-01T00:00:00 263339143.49556,5.2147243.495565.214722024-12-01T00:00:00 263366248.92,6.7930648.926.793062024-12-01T00:00:00 263366646.78278,-1.9697246.78278-1.969722024-12-01T00:00:00 263368245.57722,4.9202845.577224.920282024-12-01T00:00:00 263368947.24083,-0.1411147.24083-0.141112024-12-01T00:00:00 263370247.71472,-2.1930647.71472-2.193062024-12-01T00:00:00 263370743.35778,-1.69543.35778-1.6952024-12-01T00:00:00 263380048.27333,3.8722248.273333.872222024-12-01T00:00:00 263380245.30861,4.8133345.308614.813332024-12-01T00:00:00 263380449.48167,1.0355649.481671.035562024-12-01T00:00:00 263381050.56333,3.0305650.563333.030562024-12-01T00:00:00 263393450.80917,1.6952850.809171.695282024-12-01T00:00:00 263407048.27278,3.8983348.272783.898332024-12-01T00:00:00 263407443.49917,4.9747243.499174.974722024-12-01T00:00:00 263408443.41833,-0.2366743.41833-0.236672024-12-01T00:00:00 263418445.7225,5.2405645.72255.240562024-12-01T00:00:00 263418845.98222,3.1741745.982223.174172024-12-01T00:00:00 263419345.81889,4.8355645.818894.835562024-12-01T00:00:00 263420645.32806,1.7566745.328061.756672024-12-01T00:00:00 263431047.88722,1.8936147.887221.893612024-12-01T00:00:00 263443743.54111,5.4469443.541115.446942024-12-01T00:00:00 263517745.59389,4.8277845.593894.827782024-12-01T00:00:00 263517950.35861,3.4327850.358613.432782024-12-01T00:00:00 263521443.47722,5.6227843.477225.622782024-12-01T00:00:00 263522047.33556,5.0297247.335565.029722024-12-01T00:00:00 263523645.71056,3.0483345.710563.048332024-12-01T00:00:00 263523847.84861,0.3036147.848610.303612024-12-01T00:00:00 263524043.52528,6.5008343.525286.500832024-12-01T00:00:00 263524249.03778,2.0852849.037782.085282024-12-01T00:00:00 263525350.63889,2.7397250.638892.739722024-12-01T00:00:00 263536343.36861,5.3566743.368615.356672024-12-01T00:00:00 263541243.4025,-0.6188943.4025-0.618892024-12-01T00:00:00 263557146.10583,-0.98546.10583-0.9852024-12-01T00:00:00 263559044.42,4.1822244.424.182222024-12-01T00:00:00 263559847.80667,-1.7386147.80667-1.738612024-12-01T00:00:00 263560248.81472,5.9258348.814725.925832024-12-01T00:00:00 263560744.56972,6.4858344.569726.485832024-12-01T00:00:00 263561246.11861,-1.0191746.11861-1.019172024-12-01T00:00:00 263562250.66722,3.032550.667223.03252024-12-01T00:00:00 263563750.27444,3.112550.274443.11252024-12-01T00:00:00 2635652-21.31417,55.47528-21.3141755.475282024-12-01T00:00:00 263566249.18,0.5638949.180.563892024-12-01T00:00:00 263568145.88167,5.1605645.881675.160562024-12-01T00:00:00 263568347.65833,3.7338947.658333.733892024-12-01T00:00:00 263568844.26111,4.6588944.261114.658892024-12-01T00:00:00 263587743.99444,4.8711143.994444.871112024-12-01T00:00:00 263589745.78361,3.3016745.783613.301672024-12-01T00:00:00 263618650.76111,2.6419450.761112.641942024-12-01T00:00:00 263619448.01833,-4.0863948.01833-4.086392024-12-01T00:00:00 263620147.80472,1.6647.804721.662024-12-01T00:00:00 263622147.78778,7.3472247.787787.347222024-12-01T00:00:00 263655646.18556,6.2555646.185566.255562024-12-01T00:00:00 263655946.35111,6.40546.351116.4052024-12-01T00:00:00 263665548.8475,2.4133348.84752.413332024-12-01T00:00:00 263672843.66361,7.1488943.663617.148892024-12-01T00:00:00 263673947.75833,7.232547.758337.23252024-12-01T00:00:00 263692848.92472,2.4144448.924722.414442024-12-01T00:00:00 263699343.57361,1.4947243.573611.494722024-12-01T00:00:00 263708349.50639,0.1497249.506390.149722024-12-01T00:00:00 263709649.39806,1.0847249.398061.084722024-12-01T00:00:00 263709849.55611,0.1155649.556110.115562024-12-01T00:00:00 263710543.58028,-0.387543.58028-0.38752024-12-01T00:00:00 263710744.35417,-1.1038944.35417-1.103892024-12-01T00:00:00 263711345.39528,6.5736145.395286.573612024-12-01T00:00:00 263720846.06,5.1436146.065.143612024-12-01T00:00:00 263721848.91444,2.4138948.914442.413892024-12-01T00:00:00 2637244-21.0325,55.50778-21.032555.507782024-12-01T00:00:00 263726545.75306,5.7363945.753065.736392024-12-01T00:00:00 263726846.00972,3.4441746.009723.444172024-12-01T00:00:00 263727543.72528,4.192543.725284.19252024-12-01T00:00:00 263738549.19639,-0.2894449.19639-0.289442024-12-01T00:00:00 263738749.32333,-0.8752849.32333-0.875282024-12-01T00:00:00 263740748.55556,-0.7333348.55556-0.733332024-12-01T00:00:00 263754843.56806,3.7847243.568063.784722024-12-01T00:00:00 263755343.58833,3.8130643.588333.813062024-12-01T00:00:00 263782250.37111,3.5497250.371113.549722024-12-01T00:00:00 263787147.67222,-1.9236147.67222-1.923612024-12-01T00:00:00 263789045.49833,0.7219445.498330.721942024-12-01T00:00:00 263790450.77389,3.122550.773893.12252024-12-01T00:00:00 263791143.13083,6.1555643.130836.155562024-12-01T00:00:00 263791648.40111,-4.4072248.40111-4.407222024-12-01T00:00:00 263792443.64417,5.0886143.644175.088612024-12-01T00:00:00 263797543.32833,5.37543.328335.3752024-12-01T00:00:00 263804945.76833,3.1308345.768333.130832024-12-01T00:00:00 263806148.27556,6.9622248.275566.962222024-12-01T00:00:00 263807347.94667,1.907547.946671.90752024-12-01T00:00:00 263820048.98944,2.5277848.989442.527782024-12-01T00:00:00 263825449.47111,0.3152849.471110.315282024-12-01T00:00:00 263828247.38583,6.4002847.385836.400282024-12-01T00:00:00 263872548.95944,2.3172248.959442.317222024-12-01T00:00:00 263872948.02917,-3.8219448.02917-3.821942024-12-01T00:00:00 263880844.81583,-0.6391744.81583-0.639172024-12-01T00:00:00 263882643.92722,5.0330643.927225.033062024-12-01T00:00:00 263909350.45028,2.7994450.450282.799442024-12-01T00:00:00 263909548.99028,2.5608348.990282.560832024-12-01T00:00:00 263914042.69444,2.907542.694442.90752024-12-01T00:00:00 263946243.33667,5.41543.336675.4152024-12-01T00:00:00 263948846.92472,-0.0263946.92472-0.026392024-12-01T00:00:00 263949246.20528,0.0908346.205280.090832024-12-01T00:00:00 263952243.4475,5.4530643.44755.453062024-12-01T00:00:00 263973046.79278,6.2766746.792786.276672024-12-01T00:00:00 263973443.45861,1.3261143.458611.326112024-12-01T00:00:00 263973643.5675,1.3943.56751.392024-12-01T00:00:00 263973847.28056,0.0919447.280560.091942024-12-01T00:00:00 263974243.72833,-1.0633343.72833-1.063332024-12-01T00:00:00 263974848.67889,5.8805648.678895.880562024-12-01T00:00:00 263975048.86222,5.5288948.862225.528892024-12-01T00:00:00 263975250.29889,4.0427850.298894.042782024-12-01T00:00:00 263975650.46639,3.0238950.466393.023892024-12-01T00:00:00 263976045.80306,4.8605645.803064.860562024-12-01T00:00:00 263976245.67167,4.8536145.671674.853612024-12-01T00:00:00 263976849.76,2.3863949.762.386392024-12-01T00:00:00 263977248.58556,2.2608348.585562.260832024-12-01T00:00:00 263977650.48472,2.4563950.484722.456392024-12-01T00:00:00 263990247.20722,-1.5297247.20722-1.529722024-12-01T00:00:00 264000848.70083,5.2916748.700835.291672024-12-01T00:00:00 264009346.79361,-2.0802846.79361-2.080282024-12-01T00:00:00 264013249.84056,3.2283349.840563.228332024-12-01T00:00:00 264013847.11111,2.0933347.111112.093332024-12-01T00:00:00 264014046.75,2.5972246.752.597222024-12-01T00:00:00 264014448.12556,7.4711148.125567.471112024-12-01T00:00:00 264025049.44528,1.0663949.445281.066392024-12-01T00:00:00 264026546.72667,0.8041746.726670.804172024-12-01T00:00:00 264035150.49528,2.8894450.495282.889442024-12-01T00:00:00 264054346.67,0.3594446.670.359442024-12-01T00:00:00 264055348.88444,2.2488948.884442.248892024-12-01T00:00:00 264056246.16583,2.6402846.165832.640282024-12-01T00:00:00 264056646.17528,-1.0561146.17528-1.056112024-12-01T00:00:00 264069047.84778,5.2222247.847785.222222024-12-01T00:00:00 264073748.82722,1.9719448.827221.971942024-12-01T00:00:00 264074347.82278,1.9694447.822781.969442024-12-01T00:00:00 264084350.53389,2.6233350.533892.623332024-12-01T00:00:00 264085747.90194,1.8486147.901941.848612024-12-01T00:00:00 264099449.56694,3.117549.566943.11752024-12-01T00:00:00 264099950.18833,1.70550.188331.7052024-12-01T00:00:00 264101847.92583,7.0266747.925837.026672024-12-01T00:00:00 264106148.84194,2.317548.841942.31752024-12-01T00:00:00 264109842.70167,2.947542.701672.94752024-12-01T00:00:00 264110547.22361,-1.5369447.22361-1.536942024-12-01T00:00:00 264143249.82611,3.347549.826113.34752024-12-01T00:00:00 264143443.41583,5.2513943.415835.251392024-12-01T00:00:00 264143646.70056,2.5963946.700562.596392024-12-01T00:00:00 264143847.2425,2.0588947.24252.058892024-12-01T00:00:00 264144248.73611,-3.0369448.73611-3.036942024-12-01T00:00:00 264145247.87083,-3.8955647.87083-3.895562024-12-01T00:00:00 264145447.95333,-3.8608347.95333-3.860832024-12-01T00:00:00 264146643.81167,-0.8894443.81167-0.889442024-12-01T00:00:00 264147047.82528,2.6877847.825282.687782024-12-01T00:00:00 264148450.52417,2.8933350.524172.893332024-12-01T00:00:00 264149050.55361,2.4944450.553612.494442024-12-01T00:00:00 264159950.54333,3.0750.543333.072024-12-01T00:00:00 264161547.715,-1.3533347.715-1.353332024-12-01T00:00:00 264173246.45389,4.1644446.453894.164442024-12-01T00:00:00 264173848.42194,-4.4808348.42194-4.480832024-12-01T00:00:00 264182745.78667,3.2455645.786673.245562024-12-01T00:00:00 264220743.31361,-0.3191743.31361-0.319172024-12-01T00:00:00 264227547.73194,-1.8577847.73194-1.857782024-12-01T00:00:00 264229744.77222,1.2244444.772221.224442024-12-01T00:00:00 264230449.32167,6.0752849.321676.075282024-12-01T00:00:00 264230849.1025,2.7938949.10252.793892024-12-01T00:00:00 264231549.825,1.2288949.8251.228892024-12-01T00:00:00 264232048.47861,1.1648.478611.162024-12-01T00:00:00 264235150.63167,3.0461150.631673.046112024-12-01T00:00:00 264236949.49333,3.0277849.493333.027782024-12-01T00:00:00 264237347.39306,0.8066747.393060.806672024-12-01T00:00:00 264238049.23306,4.0336149.233064.033612024-12-01T00:00:00 264238850.10722,1.5250.107221.522024-12-01T00:00:00 264240045.61444,4.7813945.614444.781392024-12-01T00:00:00 264248846.42222,-1.497546.42222-1.49752024-12-01T00:00:00 264279046.54389,-1.3044446.54389-1.304442024-12-01T00:00:00 264280747.76,7.0886147.767.088612024-12-01T00:00:00 264287448.84667,2.2488948.846672.248892024-12-01T00:00:00 264289848.92056,2.5386148.920562.538612024-12-01T00:00:00 264290548.7125,7.3561148.71257.356112024-12-01T00:00:00 2642915-21.34333,55.63167-21.3433355.631672024-12-01T00:00:00 264292345.86444,5.0558345.864445.055832024-12-01T00:00:00 264292945.80139,5.0945.801395.092024-12-01T00:00:00 264297046.34139,6.1383346.341396.138332024-12-01T00:00:00 264297649.16472,-0.3255649.16472-0.325562024-12-01T00:00:00 264297843.70028,1.4352843.700281.435282024-12-01T00:00:00 264298450.675,3.0558350.6753.055832024-12-01T00:00:00 264298649.35917,2.3219449.359172.321942024-12-01T00:00:00 264299048.85361,2.5794448.853612.579442024-12-01T00:00:00 264299244.00944,1.2972244.009441.297222024-12-01T00:00:00 264299448.63861,2.4197248.638612.419722024-12-01T00:00:00 264299648.575,2.4552848.5752.455282024-12-01T00:00:00 264300048.92444,2.348.924442.32024-12-01T00:00:00 264300448.92667,2.3919448.926672.391942024-12-01T00:00:00 264300648.89333,2.5433348.893332.543332024-12-01T00:00:00 264300848.90333,2.3255648.903332.325562024-12-01T00:00:00 264331549.83722,1.3991749.837221.399172024-12-01T00:00:00 264332643.27833,-0.2163943.27833-0.216392024-12-01T00:00:00 264344645.57083,5.0036145.570835.003612024-12-01T00:00:00 264346848.54028,2.5547248.540282.554722024-12-01T00:00:00 264350945.6175,4.9330645.61754.933062024-12-01T00:00:00 264351448.82611,2.5105648.826112.510562024-12-01T00:00:00 264369844.88167,4.8413944.881674.841392024-12-01T00:00:00 264370448.30722,-2.5297248.30722-2.529722024-12-01T00:00:00 264371650.46111,1.5813950.461111.581392024-12-01T00:00:00 264371848.93611,2.8752848.936112.875282024-12-01T00:00:00 264372248.61278,2.4816748.612782.481672024-12-01T00:00:00 264372448.66611,2.3336148.666112.333612024-12-01T00:00:00 264372648.84111,2.1816748.841112.181672024-12-01T00:00:00 264388143.83333,4.9061143.833334.906112024-12-01T00:00:00 264402546.97556,5.6111146.975565.611112024-12-01T00:00:00 264418448.35333,-2.537548.35333-2.53752024-12-01T00:00:00 264418846.62833,-1.1802846.62833-1.180282024-12-01T00:00:00 264429843.91111,5.0722243.911115.072222024-12-01T00:00:00 264432743.70611,7.1952843.706117.195282024-12-01T00:00:00 264439346.49889,2.9086146.498892.908612024-12-01T00:00:00 264439547.46278,-0.4058347.46278-0.405832024-12-01T00:00:00 264439748.84472,-0.8902848.84472-0.890282024-12-01T00:00:00 264439943.11806,3.1102843.118063.110282024-12-01T00:00:00 264458543.81278,3.6391743.812783.639172024-12-01T00:00:00 264459248.04389,0.2944448.043890.294442024-12-01T00:00:00 264472849.05917,3.9455649.059173.945562024-12-01T00:00:00 264506948.73306,2.2897248.733062.289722024-12-01T00:00:00 264510443.13917,5.7541743.139175.754172024-12-01T00:00:00 264511649.0725,-0.4036149.0725-0.403612024-12-01T00:00:00 264522443.14806,6.0833343.148066.083332024-12-01T00:00:00 264530544.25389,4.6166744.253894.616672024-12-01T00:00:00 264530743.85667,4.2897243.856674.289722024-12-01T00:00:00 264553249.33083,6.3158349.330836.315832024-12-01T00:00:00 264553643.30861,5.4036143.308615.403612024-12-01T00:00:00 264556948.83722,2.1541748.837222.154172024-12-01T00:00:00 264574344.5425,2.0783344.54252.078332024-12-01T00:00:00 264576545.37361,5.0038945.373615.003892024-12-01T00:00:00 264576745.40028,5.0072245.400285.007222024-12-01T00:00:00 264577349.4975,6.2697249.49756.269722024-12-01T00:00:00 264577547.19417,3.0191747.194173.019172024-12-01T00:00:00 264578148.80861,7.9738948.808617.973892024-12-01T00:00:00 264579548.935,2.3555648.9352.355562024-12-01T00:00:00 264613949.20472,4.0997249.204724.099722024-12-01T00:00:00 264614545.29667,-0.4758345.29667-0.475832024-12-01T00:00:00 264616247.35861,6.4083347.358616.408332024-12-01T00:00:00 264616944.57889,-0.0711144.57889-0.071112024-12-01T00:00:00 264618648.89917,2.2455648.899172.245562024-12-01T00:00:00 264620047.15028,-1.5897247.15028-1.589722024-12-01T00:00:00 264625148.59778,7.748.597787.72024-12-01T00:00:00 264636250.67222,3.2286150.672223.228612024-12-01T00:00:00 264665347.17778,-1.6752847.17778-1.675282024-12-01T00:00:00 264665547.23194,-1.6516747.23194-1.651672024-12-01T00:00:00 264676949.84444,3.3477849.844443.347782024-12-01T00:00:00 264677948.44417,-2.6461148.44417-2.646112024-12-01T00:00:00 264702448.88056,2.4077848.880562.407782024-12-01T00:00:00 264704248.5,4.2736148.54.273612024-12-01T00:00:00 264704945.43389,5.3291745.433895.329172024-12-01T00:00:00 264705443.28528,0.0558343.285280.055832024-12-01T00:00:00 264712950.45583,1.6138950.455831.613892024-12-01T00:00:00 264738945.84083,3.5180645.840833.518062024-12-01T00:00:00 264754744.14139,4.0863944.141394.086392024-12-01T00:00:00 264755346.8775,-0.5308346.8775-0.530832024-12-01T00:00:00 264755746.84167,-0.5555646.84167-0.555562024-12-01T00:00:00 264756848.80389,2.3211148.803892.321112024-12-01T00:00:00 264757547.57833,6.9008347.578336.900832024-12-01T00:00:00 264758348.28639,7.612548.286397.61252024-12-01T00:00:00 264761448.54861,7.7563948.548617.756392024-12-01T00:00:00 264765947.39361,2.7936147.393612.793612024-12-01T00:00:00 264766344.42833,-0.8177844.42833-0.817782024-12-01T00:00:00 264768047.13972,3.04547.139723.0452024-12-01T00:00:00 264778745.66833,5.1136145.668335.113612024-12-01T00:00:00 264779646.73861,4.8319446.738614.831942024-12-01T00:00:00 264800148.39028,-2.1366748.39028-2.136672024-12-01T00:00:00 264800549.33472,-1.56549.33472-1.5652024-12-01T00:00:00 264801048.75861,2.2969448.758612.296942024-12-01T00:00:00 264817248.83083,2.2402848.830832.240282024-12-01T00:00:00 264845943.72806,7.1891743.728067.189172024-12-01T00:00:00 264929243.24167,5.3988943.241675.398892024-12-01T00:00:00 264938248.84694,2.2483348.846942.248332024-12-01T00:00:00 264957548.88889,2.3033348.888892.303332024-12-01T00:00:00 264986346.81278,-1.8363946.81278-1.836392024-12-01T00:00:00 264988145.59694,5.7233345.596945.723332024-12-01T00:00:00 265005944.82083,-0.5952844.82083-0.595282024-12-01T00:00:00 265006143.67278,3.9283343.672783.928332024-12-01T00:00:00 265006347.33472,0.7458347.334720.745832024-12-01T00:00:00 265006549.14278,4.3769449.142784.376942024-12-01T00:00:00 265006749.17833,6.6313949.178336.631392024-12-01T00:00:00 265007348.885,2.3866748.8852.386672024-12-01T00:00:00 265007548.845,3.4238948.8453.423892024-12-01T00:00:00 265007748.86778,2.6452848.867782.645282024-12-01T00:00:00 265029950.66222,2.9713950.662222.971392024-12-01T00:00:00 265045350.335,3.2047250.3353.204722024-12-01T00:00:00 265051044.47583,6.8033344.475836.803332024-12-01T00:00:00 265052849.42,1.0219449.421.021942024-12-01T00:00:00 265054250.66722,3.1169450.667223.116942024-12-01T00:00:00 265054849.11528,6.1797249.115286.179722024-12-01T00:00:00 265055450.45528,2.9058350.455282.905832024-12-01T00:00:00 265069043.35028,5.3569443.350285.356942024-12-01T00:00:00 265069643.05333,1.8913943.053331.891392024-12-01T00:00:00 265069850.65528,2.8111150.655282.811112024-12-01T00:00:00 265070447.13417,-1.5594447.13417-1.559442024-12-01T00:00:00 265088145.00222,-1.0894445.00222-1.089442024-12-01T00:00:00 265103246.10083,6.0466746.100836.046672024-12-01T00:00:00 265103943.56028,3.9530643.560283.953062024-12-01T00:00:00 265105749.17139,5.3708349.171395.370832024-12-01T00:00:00 265108546.64722,4.9777846.647224.977782024-12-01T00:00:00 265114448.86722,2.5569448.867222.556942024-12-01T00:00:00 265114645.58056,4.2358345.580564.235832024-12-01T00:00:00 265114848.8075,2.2769448.80752.276942024-12-01T00:00:00 265120943.865,4.3663943.8654.366392024-12-01T00:00:00 265130348.96333,2.5397248.963332.539722024-12-01T00:00:00 265131944.16972,0.2755644.169720.275562024-12-01T00:00:00 265141048.68472,2.4244448.684722.424442024-12-01T00:00:00 265195550.60667,2.9955650.606672.995562024-12-01T00:00:00 265217848.92167,2.5458348.921672.545832024-12-01T00:00:00 265223249.24056,6.0680649.240566.068062024-12-01T00:00:00 265224548.10389,7.3819448.103897.381942024-12-01T00:00:00 265226349.50917,0.177549.509170.17752024-12-01T00:00:00 265227149.50611,0.1219449.506110.121942024-12-01T00:00:00 265256150.33111,3.3794450.331113.379442024-12-01T00:00:00 265256350.18778,3.1641750.187783.164172024-12-01T00:00:00 265265449.30167,1.0130649.301671.013062024-12-01T00:00:00 265265648.91278,-0.1988948.91278-0.198892024-12-01T00:00:00 265273145.69778,4.6666745.697784.666672024-12-01T00:00:00 265273345.87361,4.6661145.873614.666112024-12-01T00:00:00 265274644.34333,5.1769444.343335.176942024-12-01T00:00:00 265286047.88667,1.9052847.886671.905282024-12-01T00:00:00 265287143.14194,5.9022243.141945.902222024-12-01T00:00:00 265287844.84472,-0.4002844.84472-0.400282024-12-01T00:00:00 265302443.98333,3.7169443.983333.716942024-12-01T00:00:00 265302848.04083,-1.7448.04083-1.742024-12-01T00:00:00 265303045.4275,5.7427845.42755.742782024-12-01T00:00:00 265303243.56306,-0.9972243.56306-0.997222024-12-01T00:00:00 265303447.165,-1.3855647.165-1.385562024-12-01T00:00:00 265303647.70028,5.2772247.700285.277222024-12-01T00:00:00 265304050.70611,2.2008350.706112.200832024-12-01T00:00:00 265304243.45,-1.3802843.45-1.380282024-12-01T00:00:00 265309946.85444,-1.8902846.85444-1.890282024-12-01T00:00:00 265312743.61417,6.9594443.614176.959442024-12-01T00:00:00 265317948.77917,2.2508348.779172.250832024-12-01T00:00:00 265318148.82444,2.9858348.824442.985832024-12-01T00:00:00 265318645.66806,0.2013945.668060.201392024-12-01T00:00:00 265338448.83028,1.9786148.830281.978612024-12-01T00:00:00 265339543.88861,1.1219443.888611.121942024-12-01T00:00:00 265339943.21361,-0.6641743.21361-0.664172024-12-01T00:00:00 265360747.59,1.2805647.591.280562024-12-01T00:00:00 265366046.7925,4.4194446.79254.419442024-12-01T00:00:00 265380348.325,0.7066748.3250.706672024-12-01T00:00:00 265402848.16139,2.2608348.161392.260832024-12-01T00:00:00 265422249.26889,4.0236149.268894.023612024-12-01T00:00:00 265424947.00361,3.1683347.003613.168332024-12-01T00:00:00 265426745.79556,4.2211145.795564.221112024-12-01T00:00:00 265428145.46389,2.7763945.463892.776392024-12-01T00:00:00 265466043.56667,7.0691743.566677.069172024-12-01T00:00:00 265481047.92667,2.0213947.926672.021392024-12-01T00:00:00 265481247.86722,1.9658347.867221.965832024-12-01T00:00:00 265482248.81056,2.5636148.810562.563612024-12-01T00:00:00 265483349.48278,1.0386149.482781.038612024-12-01T00:00:00 265486643.19389,0.0111143.193890.011112024-12-01T00:00:00 2654987-20.94444,55.28944-20.9444455.289442024-12-01T00:00:00 265501150.64111,2.4119450.641112.411942024-12-01T00:00:00 265546945.7625,4.8869445.76254.886942024-12-01T00:00:00 265547348.8725,2.7755648.87252.775562024-12-01T00:00:00 265547548.84917,2.9372248.849172.937222024-12-01T00:00:00 265547748.25917,2.7177848.259172.717782024-12-01T00:00:00 265547948.64139,2.7858348.641392.785832024-12-01T00:00:00 265548348.92944,2.39548.929442.3952024-12-01T00:00:00 265548549.00306,2.197549.003062.19752024-12-01T00:00:00 265555246.63306,-1.7938946.63306-1.793892024-12-01T00:00:00 265555748.54417,-3.9697248.54417-3.969722024-12-01T00:00:00 265562743.26611,5.4080643.266115.408062024-12-01T00:00:00 265569849.00667,2.4641749.006672.464172024-12-01T00:00:00 265570145.62528,0.1630645.625280.163062024-12-01T00:00:00 265570346.04667,0.0280646.046670.028062024-12-01T00:00:00 265610048.89444,2.2416748.894442.241672024-12-01T00:00:00 265632045.89806,4.4758345.898064.475832024-12-01T00:00:00 265671843.41306,5.0002843.413065.000282024-12-01T00:00:00 265673550.59194,3.0286150.591943.028612024-12-01T00:00:00 265679444.12583,4.0802844.125834.080282024-12-01T00:00:00 265681247.28028,-0.0647.28028-0.062024-12-01T00:00:00 265681647.15778,-1.5336147.15778-1.533612024-12-01T00:00:00 265682945.06972,3.9058345.069723.905832024-12-01T00:00:00 265718645.63472,-0.87545.63472-0.8752024-12-01T00:00:00 265718843.61306,1.4380643.613061.438062024-12-01T00:00:00 265719043.44556,-0.7480643.44556-0.748062024-12-01T00:00:00 265724449.29,-0.4611149.29-0.461112024-12-01T00:00:00 265728148.86194,5.5272248.861945.527222024-12-01T00:00:00 265728749.59917,2.5549.599172.552024-12-01T00:00:00 265730849.65333,0.2611149.653330.261112024-12-01T00:00:00 265731049.41722,1.0711149.417221.071112024-12-01T00:00:00 265733646.34917,6.3505646.349176.350562024-12-01T00:00:00 265797247.18222,6.7233347.182226.723332024-12-01T00:00:00 265798147.1675,-1.8733347.1675-1.873332024-12-01T00:00:00 265823646.11639,3.1227846.116393.122782024-12-01T00:00:00 265824447.11111,4.7130647.111114.713062024-12-01T00:00:00 265825045.355,5.5305645.3555.530562024-12-01T00:00:00 265825245.34583,5.5183345.345835.518332024-12-01T00:00:00 265825445.48917,5.1113945.489175.111392024-12-01T00:00:00 265826047.31472,-2.1919447.31472-2.191942024-12-01T00:00:00 265826247.85917,2.8983347.859172.898332024-12-01T00:00:00 265827050.34333,3.0372250.343333.037222024-12-01T00:00:00 265827446.79194,-2.0246.79194-2.022024-12-01T00:00:00 265827648.1025,5.8158348.10255.815832024-12-01T00:00:00 265828846.23944,3.1536146.239443.153612024-12-01T00:00:00 265833043.26583,2.3947243.265832.394722024-12-01T00:00:00 265844046.27889,6.817546.278896.81752024-12-01T00:00:00 265844249.49417,0.1505649.494170.150562024-12-01T00:00:00 265864947.36028,-0.4436147.36028-0.443612024-12-01T00:00:00 265868346.83,5.5733346.835.573332024-12-01T00:00:00 265868647.57278,-1.947547.57278-1.94752024-12-01T00:00:00 265888743.43528,5.4277843.435285.427782024-12-01T00:00:00 265889148.20111,-2.2436148.20111-2.243612024-12-01T00:00:00 265889744.16611,4.6097244.166114.609722024-12-01T00:00:00 265890143.64083,3.8383343.640833.838332024-12-01T00:00:00 265890748.82194,2.3647248.821942.364722024-12-01T00:00:00 265891148.81611,2.2811148.816112.281112024-12-01T00:00:00 265891349.15222,2.2741749.152222.274172024-12-01T00:00:00 265893843.13722,5.9055643.137225.905562024-12-01T00:00:00 265907746.995,6.3058346.9956.305832024-12-01T00:00:00 265909747.16611,5.5697247.166115.569722024-12-01T00:00:00 265938648.48833,-4.257548.48833-4.25752024-12-01T00:00:00 265939148.01472,2.6927848.014722.692782024-12-01T00:00:00 265942945.70694,0.8447245.706940.844722024-12-01T00:00:00 265944449.46361,6.1791749.463616.179172024-12-01T00:00:00 265951448.23222,-2.1319448.23222-2.131942024-12-01T00:00:00 265951848.36528,4.0305648.365284.030562024-12-01T00:00:00 265952248.38556,-4.4994448.38556-4.499442024-12-01T00:00:00 265955050.38056,3.092550.380563.09252024-12-01T00:00:00 265957848.01472,-1.6952848.01472-1.695282024-12-01T00:00:00 265958248.07333,0.9827848.073330.982782024-12-01T00:00:00 265958848.7375,0.748.73750.72024-12-01T00:00:00 265959646.06889,6.0352846.068896.035282024-12-01T00:00:00 265960046.93944,0.5446.939440.542024-12-01T00:00:00 265960247.80583,3.7922247.805833.792222024-12-01T00:00:00 265962649.41583,1.1330649.415831.133062024-12-01T00:00:00 265963648.62306,2.5972248.623062.597222024-12-01T00:00:00 265963844.06389,4.0858344.063894.085832024-12-01T00:00:00 265964248.10889,-1.6147248.10889-1.614722024-12-01T00:00:00 265966047.77694,2.4872247.776942.487222024-12-01T00:00:00 265980446.4375,-0.4019446.4375-0.401942024-12-01T00:00:00 265998048.94222,2.3533348.942222.353332024-12-01T00:00:00 266043443.48611,-1.5536143.48611-1.553612024-12-01T00:00:00 266044348.82,2.4855648.822.485562024-12-01T00:00:00 266045148.82167,2.5136148.821672.513612024-12-01T00:00:00 266045850.3075,2.4950.30752.492024-12-01T00:00:00 266046745.76389,4.9111145.763894.911112024-12-01T00:00:00 266049344.58472,2.132544.584722.13252024-12-01T00:00:00 266057348.75889,2.3361148.758892.336112024-12-01T00:00:00 266058348.175,-1.9208348.175-1.920832024-12-01T00:00:00 266059145.20389,5.6636145.203895.663612024-12-01T00:00:00 266070446.53611,3.3502846.536113.350282024-12-01T00:00:00 266079444.70583,-1.04544.70583-1.0452024-12-01T00:00:00 266103043.33444,5.4333343.334445.433332024-12-01T00:00:00 266103245.43139,5.4252845.431395.425282024-12-01T00:00:00 266103845.45333,6.9433345.453336.943332024-12-01T00:00:00 266104048.83556,2.2436148.835562.243612024-12-01T00:00:00 266104748.06722,-4.2586148.06722-4.258612024-12-01T00:00:00 266105550.78417,3.1202850.784173.120282024-12-01T00:00:00 266106042.53944,8.7697242.539448.769722024-12-01T00:00:00 266108043.11056,1.7169443.110561.716942024-12-01T00:00:00 266108947.23444,1.8577847.234441.857782024-12-01T00:00:00 266112548.92222,4.4183348.922224.418332024-12-01T00:00:00 266152242.77972,2.8780642.779722.878062024-12-01T00:00:00 266183748.66528,2.3072248.665282.307222024-12-01T00:00:00 266189244.86556,-0.6013944.86556-0.601392024-12-01T00:00:00 266198744.23556,5.0747244.235565.074722024-12-01T00:00:00 266204648.46,4.4911148.464.491112024-12-01T00:00:00 266205044.89556,-0.3891744.89556-0.389172024-12-01T00:00:00 266205449.3175,5.2263949.31755.226392024-12-01T00:00:00 266206948.53361,2.5661148.533612.566112024-12-01T00:00:00 266239144.51222,4.8241744.512224.824172024-12-01T00:00:00 266239443.24833,-0.3686143.24833-0.368612024-12-01T00:00:00 266244448.87556,2.2836148.875562.283612024-12-01T00:00:00 266249646.19778,-0.9716746.19778-0.971672024-12-01T00:00:00 266250149.37028,2.6619449.370282.661942024-12-01T00:00:00 266251850.54833,2.7244450.548332.724442024-12-01T00:00:00 266253844.8525,2.5977844.85252.597782024-12-01T00:00:00 266254250.68333,3.1402850.683333.140282024-12-01T00:00:00 266258048.8,2.2947248.82.294722024-12-01T00:00:00 266267946.65556,-1.7686146.65556-1.768612024-12-01T00:00:00 266268146.88556,-2.0080646.88556-2.008062024-12-01T00:00:00 266268948.90472,2.5511148.904722.551112024-12-01T00:00:00 266270243.53917,6.9555643.539176.955562024-12-01T00:00:00 266270446.39889,4.257546.398894.25752024-12-01T00:00:00 266287048.69028,5.8805648.690285.880562024-12-01T00:00:00 266289847.88417,1.9694447.884171.969442024-12-01T00:00:00 266304445.25167,1.4091745.251671.409172024-12-01T00:00:00 266307145.485,4.5541745.4854.554172024-12-01T00:00:00 266307745.22556,3.2166745.225563.216672024-12-01T00:00:00 266322048.30056,-0.1022248.30056-0.102222024-12-01T00:00:00 266324143.64222,6.9122243.642226.912222024-12-01T00:00:00 266324345.575,-0.4530645.575-0.453062024-12-01T00:00:00 266324547.295,4.9447.2954.942024-12-01T00:00:00 266325148.92056,2.4458348.920562.445832024-12-01T00:00:00 266389743.27944,5.3905643.279445.390562024-12-01T00:00:00 266390349.48833,0.1880649.488330.188062024-12-01T00:00:00 266390743.29222,3.52543.292223.5252024-12-01T00:00:00 266391243.56389,4.0602843.563894.060282024-12-01T00:00:00 266400047.055,5.1561147.0555.156112024-12-01T00:00:00 266404743.89111,1.8638943.891111.863892024-12-01T00:00:00 266408045.50278,4.0297245.502784.029722024-12-01T00:00:00 266408247.20361,3.0158347.203613.015832024-12-01T00:00:00 266448948.23972,5.6122248.239725.612222024-12-01T00:00:00 266450148.73639,-0.9355648.73639-0.935562024-12-01T00:00:00 266535143.51361,4.1255643.513614.125562024-12-01T00:00:00 266537244.46639,6.182544.466396.18252024-12-01T00:00:00 266537648.11889,0.9241748.118890.924172024-12-01T00:00:00 266537848.62833,-4.4072248.62833-4.407222024-12-01T00:00:00 266540843.55167,1.4808343.551671.480832024-12-01T00:00:00 266575143.4025,3.662543.40253.66252024-12-01T00:00:00 266577348.81389,5.6166748.813895.616672024-12-01T00:00:00 266578646.31611,4.8241746.316114.824172024-12-01T00:00:00 266579348.95,-1.2605648.95-1.260562024-12-01T00:00:00 266579748.69806,6.3902848.698066.390282024-12-01T00:00:00 266580149.45333,5.1227849.453335.122782024-12-01T00:00:00 266874148.57917,3.9688948.579173.968892024-12-01T00:00:00 266874747.96083,1.8888947.960831.888892024-12-01T00:00:00 266877049.26028,-0.467549.26028-0.46752024-12-01T00:00:00 266877243.49389,6.5638943.493896.563892024-12-01T00:00:00 266878945.69722,4.872545.697224.87252024-12-01T00:00:00 266961649.04194,2.1022249.041942.102222024-12-01T00:00:00 266968348.81417,2.5577848.814172.557782024-12-01T00:00:00 266968649.50667,0.2041749.506670.204172024-12-01T00:00:00 266969148.02917,-3.8216748.02917-3.821672024-12-01T00:00:00 266972550.4175,1.6091750.41751.609172024-12-01T00:00:00 266975347.2925,6.0727847.29256.072782024-12-01T00:00:00 266975547.10139,6.0358347.101396.035832024-12-01T00:00:00 267004247.47861,-3.1272247.47861-3.127222024-12-01T00:00:00 267007746.06833,6.5716746.068336.571672024-12-01T00:00:00 267008143.9725,4.8938943.97254.893892024-12-01T00:00:00 267009543.19694,6.0330643.196946.033062024-12-01T00:00:00 267009743.29778,5.3644443.297785.364442024-12-01T00:00:00 267009948.06861,-3.9119448.06861-3.911942024-12-01T00:00:00 267010143.69528,1.532543.695281.53252024-12-01T00:00:00 267030547.22056,6.0597247.220566.059722024-12-01T00:00:00 267031947.46944,-0.5216747.46944-0.521672024-12-01T00:00:00 267044949.0375,2.4586149.03752.458612024-12-01T00:00:00 267045348.23139,-1.6802848.23139-1.680282024-12-01T00:00:00 267046049.98111,3.5511149.981113.551112024-12-01T00:00:00 267046447.26889,0.4713947.268890.471392024-12-01T00:00:00 267046845.72194,-0.567545.72194-0.56752024-12-01T00:00:00 267048049.76111,2.9416749.761112.941672024-12-01T00:00:00 267048448.0925,2.8080648.09252.808062024-12-01T00:00:00 267049550.64778,3.0919450.647783.091942024-12-01T00:00:00 267050045.00139,0.8877845.001390.887782024-12-01T00:00:00 2670552-21.27639,55.49139-21.2763955.491392024-12-01T00:00:00 267056848.8925,2.1319448.89252.131942024-12-01T00:00:00 267062049.25472,6.1313949.254726.131392024-12-01T00:00:00 267063648.84611,2.3555648.846112.355562024-12-01T00:00:00 267064547.48,-3.1013947.48-3.101392024-12-01T00:00:00 267065543.28806,5.3991743.288065.399172024-12-01T00:00:00 267073247.61806,-3.1461147.61806-3.146112024-12-01T00:00:00 267079944.35472,4.2480644.354724.248062024-12-01T00:00:00 267081145.84667,6.5866745.846676.586672024-12-01T00:00:00 267096548.945,1.7916748.9451.791672024-12-01T00:00:00 267123443.53111,-1.4216743.53111-1.421672024-12-01T00:00:00 267124447.37278,-2.5447.37278-2.542024-12-01T00:00:00 267125447.42861,-0.5477847.42861-0.547782024-12-01T00:00:00 267127543.30667,3.5413943.306673.541392024-12-01T00:00:00 267130043.19056,3.1983343.190563.198332024-12-01T00:00:00 267130543.32083,3.547543.320833.54752024-12-01T00:00:00 267186843.60333,7.0216743.603337.021672024-12-01T00:00:00 267189344.03194,0.5144444.031940.514442024-12-01T00:00:00 267189948.82861,5.5355648.828615.535562024-12-01T00:00:00 267190149.10083,7.0383349.100837.038332024-12-01T00:00:00 267190345.77583,4.8830645.775834.883062024-12-01T00:00:00 267190548.85861,2.4077848.858612.407782024-12-01T00:00:00 267199247.41194,-0.9380647.41194-0.938062024-12-01T00:00:00 267209048.87972,2.0966748.879722.096672024-12-01T00:00:00 267213147.1625,4.9663947.16254.966392024-12-01T00:00:00 267228149.84972,2.6336149.849722.633612024-12-01T00:00:00 267229248.79028,2.3922248.790282.392222024-12-01T00:00:00 267232148.01611,0.1938948.016110.193892024-12-01T00:00:00 267233548.60444,2.2322248.604442.232222024-12-01T00:00:00 267248250.52722,2.7933350.527222.793332024-12-01T00:00:00 267248550.37222,3.550.372223.52024-12-01T00:00:00 267248943.27833,3.4716743.278333.471672024-12-01T00:00:00 267249545.46528,4.7733345.465284.773332024-12-01T00:00:00 267249747.79583,7.3908347.795837.390832024-12-01T00:00:00 267340948.29167,-2.502548.29167-2.50252024-12-01T00:00:00 267343249.12667,-0.1641749.12667-0.164172024-12-01T00:00:00 267344045.71806,4.7727845.718064.772782024-12-01T00:00:00 267344248.31917,-0.0180648.31917-0.018062024-12-01T00:00:00 267344448.84583,2.3244448.845832.324442024-12-01T00:00:00 267344649.48,1.7194449.481.719442024-12-01T00:00:00 267372445.4275,4.7430645.42754.743062024-12-01T00:00:00 267386247.29028,-0.8419447.29028-0.841942024-12-01T00:00:00 267386945.62833,0.067545.628330.06752024-12-01T00:00:00 267405145.39056,4.2877845.390564.287782024-12-01T00:00:00 267409348.74278,0.9363948.742780.936392024-12-01T00:00:00 267420548.89944,2.3658348.899442.365832024-12-01T00:00:00 267420744.22278,4.7361144.222784.736112024-12-01T00:00:00 267427750.38111,2.9169450.381112.916942024-12-01T00:00:00 267428343.62306,-0.6416743.62306-0.641672024-12-01T00:00:00 267446549.19917,-0.6927849.19917-0.692782024-12-01T00:00:00 267447549.21167,-0.3461149.21167-0.346112024-12-01T00:00:00 267453243.56944,7.1291743.569447.129172024-12-01T00:00:00 267462945.78833,3.1083345.788333.108332024-12-01T00:00:00 267463447.87222,2.1361147.872222.136112024-12-01T00:00:00 267465850.46889,2.8872250.468892.887222024-12-01T00:00:00 267469950.3625,3.5472250.36253.547222024-12-01T00:00:00 267470150.62056,3.1488950.620563.148892024-12-01T00:00:00 267470350.69556,3.1402850.695563.140282024-12-01T00:00:00 267530550.63444,3.1244450.634443.124442024-12-01T00:00:00 267530949.07444,2.4961149.074442.496112024-12-01T00:00:00 267605747.2725,5.0038947.27255.003892024-12-01T00:00:00 267607248.3075,4.032548.30754.03252024-12-01T00:00:00 267607445.09472,3.12545.094723.1252024-12-01T00:00:00 267607645.86806,0.7247245.868060.724722024-12-01T00:00:00 267608045.66139,-0.3602845.66139-0.360282024-12-01T00:00:00 267608646.15639,1.8802846.156391.880282024-12-01T00:00:00 267609443.78306,1.3447243.783061.344722024-12-01T00:00:00 267609844.98,-0.4519444.98-0.451942024-12-01T00:00:00 267610048.56306,-1.6755648.56306-1.675562024-12-01T00:00:00 267610448.06583,2.8194448.065832.819442024-12-01T00:00:00 267611847.74056,0.3161147.740560.316112024-12-01T00:00:00 267612443.07222,5.9136143.072225.913612024-12-01T00:00:00 267612848.89306,2.1748.893062.172024-12-01T00:00:00 267613048.82194,2.2230648.821942.223062024-12-01T00:00:00 267613248.86722,2.5577848.867222.557782024-12-01T00:00:00 267615244.10361,4.1058344.103614.105832024-12-01T00:00:00 267616248.89333,2.0641748.893332.064172024-12-01T00:00:00 267616448.05972,-1.6955648.05972-1.695562024-12-01T00:00:00 267637050.60333,3.0552850.603333.055282024-12-01T00:00:00 267656349.87333,4.42549.873334.4252024-12-01T00:00:00 267656750.28722,3.5422250.287223.542222024-12-01T00:00:00 267657750.31278,3.9983350.312783.998332024-12-01T00:00:00 267658147.17167,6.8263947.171676.826392024-12-01T00:00:00 267658848.16528,-0.6391748.16528-0.639172024-12-01T00:00:00 267659947.64,-2.1897247.64-2.189722024-12-01T00:00:00 267660348.75472,2.3255648.754722.325562024-12-01T00:00:00 267661643.47417,1.07543.474171.0752024-12-01T00:00:00 267662045.50667,6.677545.506676.67752024-12-01T00:00:00 267662947.42722,-0.5716747.42722-0.571672024-12-01T00:00:00 267663543.46694,1.2955643.466941.295562024-12-01T00:00:00 267678944.80861,-0.8002844.80861-0.800282024-12-01T00:00:00 267690143.26889,5.3897243.268895.389722024-12-01T00:00:00 267691543.3375,3.5772243.33753.577222024-12-01T00:00:00 267692845.64139,0.1266745.641390.126672024-12-01T00:00:00 267703145.49889,5.1588945.498895.158892024-12-01T00:00:00 267713646.10472,4.7816746.104724.781672024-12-01T00:00:00 267713948.86167,2.3063948.861672.306392024-12-01T00:00:00 267727445.85556,-0.4652845.85556-0.465282024-12-01T00:00:00 267727843.73056,4.1316743.730564.131672024-12-01T00:00:00 267739448.59417,2.5748.594172.572024-12-01T00:00:00 267766043.71944,0.5866743.719440.586672024-12-01T00:00:00 267766647.29556,1.9211147.295561.921112024-12-01T00:00:00 267767051.015,2.3072251.0152.307222024-12-01T00:00:00 267767248.61056,-0.542548.61056-0.54252024-12-01T00:00:00 267767446.42083,-1.0780646.42083-1.078062024-12-01T00:00:00 267767648.75306,2.5083348.753062.508332024-12-01T00:00:00 267768448.26889,-3.5538948.26889-3.553892024-12-01T00:00:00 267776548.50278,7.6972248.502787.697222024-12-01T00:00:00 267790848.85639,8.0261148.856398.026112024-12-01T00:00:00 267791048.86194,2.30548.861942.3052024-12-01T00:00:00 267814948.87444,2.3544448.874442.354442024-12-01T00:00:00 267815346.70194,-0.3477846.70194-0.347782024-12-01T00:00:00 267820944.76028,-0.7291744.76028-0.729172024-12-01T00:00:00 267896650.39944,2.9336150.399442.933612024-12-01T00:00:00 267897343.40389,3.6991743.403893.699172024-12-01T00:00:00 267908050.38333,3.1119450.383333.111942024-12-01T00:00:00 267912546.00611,5.957546.006115.95752024-12-01T00:00:00 267912743.53583,2.0033343.535832.003332024-12-01T00:00:00 267913750.01167,1.3258350.011671.325832024-12-01T00:00:00 267970644.25083,2.8272244.250832.827222024-12-01T00:00:00 267971248.42778,-2.1888948.42778-2.188892024-12-01T00:00:00 267972444.16,4.7986144.164.798612024-12-01T00:00:00 267972643.97111,5.1141743.971115.114172024-12-01T00:00:00 267973248.53083,2.3558348.530832.355832024-12-01T00:00:00 267973648.90139,2.2669448.901392.266942024-12-01T00:00:00 267974448.82694,2.467548.826942.46752024-12-01T00:00:00 267974648.81722,2.4241748.817222.424172024-12-01T00:00:00 267974848.75972,2.5572248.759722.557222024-12-01T00:00:00 267975048.77083,2.3877848.770832.387782024-12-01T00:00:00 267975248.52083,-2.0402848.52083-2.040282024-12-01T00:00:00 267975647.40417,6.3805647.404176.380562024-12-01T00:00:00 267975843.07056,0.8608343.070560.860832024-12-01T00:00:00 267976043.58444,1.4155643.584441.415562024-12-01T00:00:00 267976244.72111,-0.5397244.72111-0.539722024-12-01T00:00:00 267976644.41139,0.7369444.411390.736942024-12-01T00:00:00 267977249.10472,6.7219449.104726.721942024-12-01T00:00:00 267977451.03611,2.3461151.036112.346112024-12-01T00:00:00 267977643.3975,-0.5543.3975-0.552024-12-01T00:00:00 267978645.82083,4.6861145.820834.686112024-12-01T00:00:00 267979046.30194,4.8008346.301944.800832024-12-01T00:00:00 267979247.84222,-0.2986147.84222-0.298612024-12-01T00:00:00 267979743.62111,6.9447243.621116.944722024-12-01T00:00:00 267980347.23472,-1.5402847.23472-1.540282024-12-01T00:00:00 267998147.33944,4.6430647.339444.643062024-12-01T00:00:00 268007648.90028,1.6136148.900281.613612024-12-01T00:00:00 268009847.33583,5.0022247.335835.002222024-12-01T00:00:00 268010243.27194,-0.2011143.27194-0.201112024-12-01T00:00:00 268011448.94333,2.3058348.943332.305832024-12-01T00:00:00 268013148.79028,2.3447248.790282.344722024-12-01T00:00:00 268041148.85083,2.5716748.850832.571672024-12-01T00:00:00 268050444.85056,-0.6597244.85056-0.659722024-12-01T00:00:00 268050648.53472,7.7711148.534727.771112024-12-01T00:00:00 268068650.68778,3.1105650.687783.110562024-12-01T00:00:00 268070645.75028,-0.9558345.75028-0.955832024-12-01T00:00:00 268095948.90333,2.2669448.903332.266942024-12-01T00:00:00 268096843.17611,2.8419443.176112.841942024-12-01T00:00:00 268124744.07194,5.0847244.071945.084722024-12-01T00:00:00 268124949.0025,2.5202849.00252.520282024-12-01T00:00:00 268126245.61889,5.687545.618895.68752024-12-01T00:00:00 268170949.4675,3.4722249.46753.472222024-12-01T00:00:00 268171149.69028,4.9161149.690284.916112024-12-01T00:00:00 268171348.92417,-0.2880648.92417-0.288062024-12-01T00:00:00 268171545.68389,0.102545.683890.10252024-12-01T00:00:00 268171948.53056,-2.8219448.53056-2.821942024-12-01T00:00:00 268174145.78889,4.8544445.788894.854442024-12-01T00:00:00 268174345.88,4.8005645.884.800562024-12-01T00:00:00 268174744.06278,1.3455644.062781.345562024-12-01T00:00:00 268174943.645,6.1788943.6456.178892024-12-01T00:00:00 268175145.73306,1.2144445.733061.214442024-12-01T00:00:00 268197946.17139,6.4797246.171396.479722024-12-01T00:00:00 268199348.86167,2.3030648.861672.303062024-12-01T00:00:00 268199548.84194,2.3236148.841942.323612024-12-01T00:00:00 268199748.84556,2.3572248.845562.357222024-12-01T00:00:00 268215744.83611,-0.5847244.83611-0.584722024-12-01T00:00:00 268216147.26583,-1.5147.26583-1.512024-12-01T00:00:00 268216843.35278,2.4655643.352782.465562024-12-01T00:00:00 268218350.34056,3.2761150.340563.276112024-12-01T00:00:00 268255350.41778,1.6955650.417781.695562024-12-01T00:00:00 268256249.94139,4.4683349.941394.468332024-12-01T00:00:00 268273143.74444,5.1316743.744445.131672024-12-01T00:00:00 268280148.70056,2.3588948.700562.358892024-12-01T00:00:00 268313250.54694,3.0977850.546943.097782024-12-01T00:00:00 268313450.60917,3.0247250.609173.024722024-12-01T00:00:00 268318543.92417,1.9343.924171.932024-12-01T00:00:00 268322848.94889,2.4391748.948892.439172024-12-01T00:00:00 268323849.46889,3.8133349.468893.813332024-12-01T00:00:00 268324245.86083,-1.2422245.86083-1.242222024-12-01T00:00:00 268325144.86556,-0.4791744.86556-0.479172024-12-01T00:00:00 268327050.37611,3.0147250.376113.014722024-12-01T00:00:00 268330946.97639,2.2791746.976392.279172024-12-01T00:00:00 268332050.625,2.9627850.6252.962782024-12-01T00:00:00 268368749.07222,6.6913949.072226.691392024-12-01T00:00:00 268368950.94778,1.91550.947781.9152024-12-01T00:00:00 268372445.16,-0.8491745.16-0.849172024-12-01T00:00:00 268380748.85111,2.2652848.851112.265282024-12-01T00:00:00 268381148.86722,2.2855648.867222.285562024-12-01T00:00:00 268381543.89278,-0.9211143.89278-0.921112024-12-01T00:00:00 268382048.90972,2.00548.909722.0052024-12-01T00:00:00 268392247.94639,1.8277847.946391.827782024-12-01T00:00:00 268392643.63361,6.967543.633616.96752024-12-01T00:00:00 268393047.03444,3.0294447.034443.029442024-12-01T00:00:00 268393247.38778,6.5444447.387786.544442024-12-01T00:00:00 268393846.67972,4.8736146.679724.873612024-12-01T00:00:00 268394848.75389,2.4569448.753892.456942024-12-01T00:00:00 268395048.9375,2.2144448.93752.214442024-12-01T00:00:00 268395248.93111,2.2227848.931112.222782024-12-01T00:00:00 268396148.4375,-2.1344448.4375-2.134442024-12-01T00:00:00 268396343.41306,6.7102843.413066.710282024-12-01T00:00:00 268397344.00222,5.0113944.002225.011392024-12-01T00:00:00 268397850.51111,2.802550.511112.80252024-12-01T00:00:00 268414443.67667,4.1416743.676674.141672024-12-01T00:00:00 268415049.32278,-0.3977849.32278-0.397782024-12-01T00:00:00 268415248.34361,-4.7227848.34361-4.722782024-12-01T00:00:00 268415447.695,-2.7686147.695-2.768612024-12-01T00:00:00 268415648.47639,-4.0830648.47639-4.083062024-12-01T00:00:00 268415845.97944,5.6086145.979445.608612024-12-01T00:00:00 268416046.46583,-1.2205646.46583-1.220562024-12-01T00:00:00 268431943.6025,1.3202843.60251.320282024-12-01T00:00:00 268432343.92944,1.3169443.929441.316942024-12-01T00:00:00 268432743.57528,7.0944443.575287.094442024-12-01T00:00:00 268433748.88972,2.2513948.889722.251392024-12-01T00:00:00 268434143.44722,5.2344443.447225.234442024-12-01T00:00:00 268434850.50806,3.2016750.508063.201672024-12-01T00:00:00 268435546.03139,4.8169446.031394.816942024-12-01T00:00:00 268437648.67167,6.1986148.671676.198612024-12-01T00:00:00 268437848.01722,-1.7561148.01722-1.756112024-12-01T00:00:00 268445843.36611,5.3322243.366115.332222024-12-01T00:00:00 268446247.015,3.122547.0153.12252024-12-01T00:00:00 268446445.74111,4.9283345.741114.928332024-12-01T00:00:00 268446645.23389,6.2438945.233896.243892024-12-01T00:00:00 268446848.87778,2.2930648.877782.293062024-12-01T00:00:00 268447443.12111,6.0036143.121116.003612024-12-01T00:00:00 268447648.79222,2.5541748.792222.554172024-12-01T00:00:00 268447848.79056,2.577548.790562.57752024-12-01T00:00:00 268448248.31889,-2.9591748.31889-2.959172024-12-01T00:00:00 268450044.03722,5.0369444.037225.036942024-12-01T00:00:00 268450650.59806,2.9927850.598062.992782024-12-01T00:00:00 268458949.09028,4.3547249.090284.354722024-12-01T00:00:00 268484148.67444,2.4105648.674442.410562024-12-01T00:00:00 268484848.01917,0.2386148.019170.238612024-12-01T00:00:00 268488650.6775,2.9711150.67752.971112024-12-01T00:00:00 268490645.90722,-0.0545.90722-0.052024-12-01T00:00:00 268500950.68389,3.0830650.683893.083062024-12-01T00:00:00 268501748.93722,7.0341748.937227.034172024-12-01T00:00:00 268502943.39444,4.8116743.394444.811672024-12-01T00:00:00 268506246.80667,3.5511146.806673.551112024-12-01T00:00:00 268506645.60306,5.6436145.603065.643612024-12-01T00:00:00 268507550.94806,1.8933350.948061.893332024-12-01T00:00:00 268509845.47583,4.5345.475834.532024-12-01T00:00:00 268544243.11556,0.7652843.115560.765282024-12-01T00:00:00 268544644.14194,-1.2422244.14194-1.242222024-12-01T00:00:00 268552348.63861,7.6569448.638617.656942024-12-01T00:00:00 268559048.83139,2.387548.831392.38752024-12-01T00:00:00 268560646.97333,-0.0319446.97333-0.031942024-12-01T00:00:00 268560846.32306,1.9047246.323061.904722024-12-01T00:00:00 268561046.82528,0.5766746.825280.576672024-12-01T00:00:00 268561848.84167,2.2861148.841672.286112024-12-01T00:00:00 268562044.87917,6.6230644.879176.623062024-12-01T00:00:00 268568448.89639,2.4791748.896392.479172024-12-01T00:00:00 268568646.58583,-1.6519446.58583-1.651942024-12-01T00:00:00 268568843.64889,3.827543.648893.82752024-12-01T00:00:00 268569046.23389,-0.3972246.23389-0.397222024-12-01T00:00:00 268582943.87889,4.8677843.878894.867782024-12-01T00:00:00 268583143.44694,4.9366743.446944.936672024-12-01T00:00:00 268583343.29806,5.3644443.298065.364442024-12-01T00:00:00 268587351.05167,2.4155651.051672.415562024-12-01T00:00:00 268589649.05889,2.1241749.058892.124172024-12-01T00:00:00 268596243.14611,2.4244443.146112.424442024-12-01T00:00:00 268597142.5775,3.0372242.57753.037222024-12-01T00:00:00 268597745.96444,4.8294445.964444.829442024-12-01T00:00:00 2685990-21.24389,55.42111-21.2438955.421112024-12-01T00:00:00 2685993-20.89722,55.42389-20.8972255.423892024-12-01T00:00:00 2685995-21.29889,55.45306-21.2988955.453062024-12-01T00:00:00 268599950.36472,3.0822250.364723.082222024-12-01T00:00:00 268600744.79778,-0.7761144.79778-0.776112024-12-01T00:00:00 268601550.36833,3.1766750.368333.176672024-12-01T00:00:00 268640048.66667,6.1463948.666676.146392024-12-01T00:00:00 268645749.40778,1.1419449.407781.141942024-12-01T00:00:00 268646348.85278,2.4122248.852782.412222024-12-01T00:00:00 268659648.56528,2.6277848.565282.627782024-12-01T00:00:00 268666147.30778,5.0252847.307785.025282024-12-01T00:00:00 268667543.39028,5.2269443.390285.226942024-12-01T00:00:00 268668245.59722,-0.9302845.59722-0.930282024-12-01T00:00:00 268705745.95667,1.2352845.956671.235282024-12-01T00:00:00 268707848.88583,2.3505648.885832.350562024-12-01T00:00:00 268710347.29389,5.0213947.293895.021392024-12-01T00:00:00 268711644.94944,-0.4613944.94944-0.461392024-12-01T00:00:00 268718143.23917,5.36543.239175.3652024-12-01T00:00:00 268718344.90917,2.4519444.909172.451942024-12-01T00:00:00 268718547.32056,-2.3008347.32056-2.300832024-12-01T00:00:00 268719148.03694,0.1391748.036940.139172024-12-01T00:00:00 268719948.23694,6.4172248.236946.417222024-12-01T00:00:00 268723748.62528,-3.2983348.62528-3.298332024-12-01T00:00:00 268727948.57833,-0.3766748.57833-0.376672024-12-01T00:00:00 268728145.75056,4.892545.750564.89252024-12-01T00:00:00 268732648.8075,1.8841748.80751.884172024-12-01T00:00:00 268732844.95111,-0.6688944.95111-0.668892024-12-01T00:00:00 268743343.10611,2.052543.106112.05252024-12-01T00:00:00 268781048.92889,2.2538948.928892.253892024-12-01T00:00:00 268784346.06417,4.0752846.064174.075282024-12-01T00:00:00 268785448.8775,2.4386148.87752.438612024-12-01T00:00:00 268789345.12444,5.69545.124445.6952024-12-01T00:00:00 268805847.88444,1.8188947.884441.818892024-12-01T00:00:00 268810449.27306,4.0152849.273064.015282024-12-01T00:00:00 268814648.80556,1.9613948.805561.961392024-12-01T00:00:00 268823245.82694,-1.2194445.82694-1.219442024-12-01T00:00:00 268828548.83694,2.3113948.836942.311392024-12-01T00:00:00 268833347.66639,5.9844447.666395.984442024-12-01T00:00:00 2688372-20.99639,55.32444-20.9963955.324442024-12-01T00:00:00 2688374-21.23861,55.51611-21.2386155.516112024-12-01T00:00:00 268871648.00806,2.322548.008062.32252024-12-01T00:00:00 268885148.26194,3.7433348.261943.743332024-12-01T00:00:00 268885545.87639,5.0961145.876395.096112024-12-01T00:00:00 268886144.015,4.3172244.0154.317222024-12-01T00:00:00 268886346.65944,5.7297246.659445.729722024-12-01T00:00:00 268886545.40528,4.4244445.405284.424442024-12-01T00:00:00 268886747.91028,1.8891747.910281.889172024-12-01T00:00:00 268887150.40833,3.0150.408333.012024-12-01T00:00:00 268914747.09472,5.2036147.094725.203612024-12-01T00:00:00 268915150.6875,3.1730650.68753.173062024-12-01T00:00:00 268939748.08194,2.4830648.081942.483062024-12-01T00:00:00 268939948.51806,0.4480648.518060.448062024-12-01T00:00:00 268995745.63556,4.6558345.635564.655832024-12-01T00:00:00 268996144.00028,4.282544.000284.28252024-12-01T00:00:00 268996948.17306,-1.7258348.17306-1.725832024-12-01T00:00:00 268997350.0075,3.9183350.00753.918332024-12-01T00:00:00 268998048.16528,-1.6772248.16528-1.677222024-12-01T00:00:00 268998447.21667,-1.5388947.21667-1.538892024-12-01T00:00:00 268998850.20722,2.3377850.207222.337782024-12-01T00:00:00 269024447.32611,5.0572247.326115.057222024-12-01T00:00:00 269025243.42917,1.3438943.429171.343892024-12-01T00:00:00 269025444.81417,-0.5708344.81417-0.570832024-12-01T00:00:00 269026647.35972,-2.102547.35972-2.10252024-12-01T00:00:00 269027244.40194,0.6030644.401940.603062024-12-01T00:00:00 269027449.21472,-1.1272249.21472-1.127222024-12-01T00:00:00 269027849.16139,2.247549.161392.24752024-12-01T00:00:00 269028050.51417,2.5894450.514172.589442024-12-01T00:00:00 269028245.595,4.8466745.5954.846672024-12-01T00:00:00 269028446.81556,4.8555646.815564.855562024-12-01T00:00:00 269028848.77444,2.0738948.774442.073892024-12-01T00:00:00 269030248.87861,2.2752848.878612.275282024-12-01T00:00:00 269030649.06111,2.1902849.061112.190282024-12-01T00:00:00 269039248.43917,-4.4163948.43917-4.416392024-12-01T00:00:00 269039748.9025,2.1363948.90252.136392024-12-01T00:00:00 269068147.20278,5.3563947.202785.356392024-12-01T00:00:00 269068545.66694,4.2358345.666944.235832024-12-01T00:00:00 269069347.44444,6.6116747.444446.611672024-12-01T00:00:00 269069747.16972,5.7683347.169725.768332024-12-01T00:00:00 269070147.16083,5.7508347.160835.750832024-12-01T00:00:00 269070547.14306,5.6044447.143065.604442024-12-01T00:00:00 269070944.23194,0.5127844.231940.512782024-12-01T00:00:00 269071347.59444,6.8072247.594446.807222024-12-01T00:00:00 269072047.97028,3.542547.970283.54252024-12-01T00:00:00 269072750.02528,1.7552850.025281.755282024-12-01T00:00:00 269073147.78083,4.1072247.780834.107222024-12-01T00:00:00 269073648.9025,2.2486148.90252.248612024-12-01T00:00:00 269074049.4825,4.177549.48254.17752024-12-01T00:00:00 269075145.69528,-0.0869445.69528-0.086942024-12-01T00:00:00 2690778-21.34056,55.56056-21.3405655.560562024-12-01T00:00:00 269119845.77611,4.8722245.776114.872222024-12-01T00:00:00 269131142.5825,9.2894442.58259.289442024-12-01T00:00:00 269134747.67889,6.2580647.678896.258062024-12-01T00:00:00 269135647.99528,0.2316747.995280.231672024-12-01T00:00:00 269173448.58694,2.5872248.586942.587222024-12-01T00:00:00 269173948.95,2.3948.952.392024-12-01T00:00:00 269188843.13,5.9233343.135.923332024-12-01T00:00:00 269189043.28083,5.5033343.280835.503332024-12-01T00:00:00 269189244.90972,2.477544.909722.47752024-12-01T00:00:00 269189448.41,-4.4786148.41-4.478612024-12-01T00:00:00 269190446.79139,4.8219446.791394.821942024-12-01T00:00:00 269190645.78833,6.51545.788336.5152024-12-01T00:00:00 269190848.73722,2.9519448.737222.951942024-12-01T00:00:00 269191043.96667,1.3288943.966671.328892024-12-01T00:00:00 269191246.98472,-2.2597246.98472-2.259722024-12-01T00:00:00 269192145.67833,4.7727845.678334.772782024-12-01T00:00:00 269207447.92111,-2.4083347.92111-2.408332024-12-01T00:00:00 269220046.16111,5.1541746.161115.154172024-12-01T00:00:00 269224343.80028,4.3843.800284.382024-12-01T00:00:00 269243843.35194,5.37543.351945.3752024-12-01T00:00:00 269244146.25722,5.222546.257225.22252024-12-01T00:00:00 269244543.6675,6.9391743.66756.939172024-12-01T00:00:00 269244745.00472,5.1830645.004725.183062024-12-01T00:00:00 269245147.93056,1.8961147.930561.896112024-12-01T00:00:00 269245745.88361,1.2958345.883611.295832024-12-01T00:00:00 269251248.72361,2.4072248.723612.407222024-12-01T00:00:00 269251449.0125,2.5905649.01252.590562024-12-01T00:00:00 269266649.29861,6.097549.298616.09752024-12-01T00:00:00 269268050.37889,3.0611150.378893.061112024-12-01T00:00:00 269270942.48806,9.1138942.488069.113892024-12-01T00:00:00 269272042.7625,3.0283342.76253.028332024-12-01T00:00:00 269279044.02694,0.0444444.026940.044442024-12-01T00:00:00 269290346.7475,-1.0922246.7475-1.092222024-12-01T00:00:00 269290750.6375,3.0650.63753.062024-12-01T00:00:00 269361745.56556,4.5491745.565564.549172024-12-01T00:00:00 269362146.00083,3.8002846.000833.800282024-12-01T00:00:00 269364243.14056,5.7497243.140565.749722024-12-01T00:00:00 269371043.425,6.7361143.4256.736112024-12-01T00:00:00 269381749.85611,3.7069449.856113.706942024-12-01T00:00:00 269381944.3025,2.0405644.30252.040562024-12-01T00:00:00 269382348.69694,1.2930648.696941.293062024-12-01T00:00:00 269382748.19417,-1.5261148.19417-1.526112024-12-01T00:00:00 269382943.84083,-0.7616743.84083-0.761672024-12-01T00:00:00 269383148.06917,1.0247248.069171.024722024-12-01T00:00:00 269383749.50861,-1.7327849.50861-1.732782024-12-01T00:00:00 269384147.66917,-3.1844447.66917-3.184442024-12-01T00:00:00 269385148.83861,2.4113948.838612.411392024-12-01T00:00:00 269385548.26194,5.7963948.261945.796392024-12-01T00:00:00 269390548.75611,-0.01548.75611-0.0152024-12-01T00:00:00 269390748.61278,-1.9019448.61278-1.901942024-12-01T00:00:00 269392248.53083,2.3688948.530832.368892024-12-01T00:00:00 269400248.95694,2.35548.956942.3552024-12-01T00:00:00 269400544.48944,4.1019444.489444.101942024-12-01T00:00:00 269408249.40722,2.4694449.407222.469442024-12-01T00:00:00 269408647.90806,2.0611147.908062.061112024-12-01T00:00:00 269409347.29972,0.06547.299720.0652024-12-01T00:00:00 269409746.62,5.1655646.625.165562024-12-01T00:00:00 269410548.68306,-1.3213948.68306-1.321392024-12-01T00:00:00 269410948.52806,7.6316748.528067.631672024-12-01T00:00:00 269489045.83444,1.2283345.834441.228332024-12-01T00:00:00 269489244.48028,0.1897244.480280.189722024-12-01T00:00:00 269490048.79611,2.5541748.796112.554172024-12-01T00:00:00 269514449.16944,-0.6683349.16944-0.668332024-12-01T00:00:00 269515548.93333,-0.3280648.93333-0.328062024-12-01T00:00:00 269525743.29056,1.9302843.290561.930282024-12-01T00:00:00 269526345.76333,5.1802845.763335.180282024-12-01T00:00:00 269527547.34667,5.0480647.346675.048062024-12-01T00:00:00 269527946.98639,3.1516746.986393.151672024-12-01T00:00:00 269529944.32861,0.4930644.328610.493062024-12-01T00:00:00 269530544.01972,4.8533344.019724.853332024-12-01T00:00:00 269547242.76833,3.002542.768333.00252024-12-01T00:00:00 269550749.40972,2.777549.409722.77752024-12-01T00:00:00 269553245.18389,0.6272245.183890.627222024-12-01T00:00:00 269561449.44333,5.7383349.443335.738332024-12-01T00:00:00 269562547.29861,0.7283347.298610.728332024-12-01T00:00:00 269589943.40833,4.9813943.408334.981392024-12-01T00:00:00 269590143.18056,5.6077843.180565.607782024-12-01T00:00:00 269598343.21194,2.7502843.211942.750282024-12-01T00:00:00 269598745.35139,2.4083345.351392.408332024-12-01T00:00:00 269600044.06639,2.9930644.066392.993062024-12-01T00:00:00 269600445.92722,4.7319445.927224.731942024-12-01T00:00:00 269627044.96472,-0.1502844.96472-0.150282024-12-01T00:00:00 269629250.65972,3.0994450.659723.099442024-12-01T00:00:00 269629645.76194,-1.1386145.76194-1.138612024-12-01T00:00:00 269630043.305,-0.2986143.305-0.298612024-12-01T00:00:00 269646645.46389,4.51545.463894.5152024-12-01T00:00:00 269690349.03,2.3372249.032.337222024-12-01T00:00:00 269700144.89,2.4905644.892.490562024-12-01T00:00:00 269715942.43806,9.5063942.438069.506392024-12-01T00:00:00 269718544.1825,0.6780644.18250.678062024-12-01T00:00:00 269720644.06528,4.0852844.065284.085282024-12-01T00:00:00 269728047.38361,6.5061147.383616.506112024-12-01T00:00:00 269729045.56028,4.6911145.560284.691112024-12-01T00:00:00 269729450.31194,2.5288950.311942.528892024-12-01T00:00:00 269730944.48278,6.557544.482786.55752024-12-01T00:00:00 269783547.18111,-1.5013947.18111-1.501392024-12-01T00:00:00 269784143.73194,5.3763943.731945.376392024-12-01T00:00:00 269788448.80278,2.5880648.802782.588062024-12-01T00:00:00 269790345.87028,-1.2086145.87028-1.208612024-12-01T00:00:00 269794547.81667,1.9255647.816671.925562024-12-01T00:00:00 269828244.26472,4.6411144.264724.641112024-12-01T00:00:00 269845645.50139,-0.0102845.50139-0.010282024-12-01T00:00:00 269845845.78278,-1.1580645.78278-1.158062024-12-01T00:00:00 269947348.74028,2.2541748.740282.254172024-12-01T00:00:00 269947548.74583,2.2758348.745832.275832024-12-01T00:00:00 269948043.6625,1.4619443.66251.461942024-12-01T00:00:00 269952848.84111,2.3294448.841112.329442024-12-01T00:00:00 269963049.37639,6.1472249.376396.147222024-12-01T00:00:00 269964150.68583,3.2027850.685833.202782024-12-01T00:00:00 269979745.69306,4.9002845.693064.900282024-12-01T00:00:00 269980544.62111,-0.25544.62111-0.2552024-12-01T00:00:00 269994849.31194,1.0702849.311941.070282024-12-01T00:00:00 270007746.8725,-1.7558346.8725-1.755832024-12-01T00:00:00 270036346.34861,4.7827846.348614.782782024-12-01T00:00:00 270036546.89333,-1.5955646.89333-1.595562024-12-01T00:00:00 270036944.23333,4.1622244.233334.162222024-12-01T00:00:00 270037146.65889,0.2861146.658890.286112024-12-01T00:00:00 270037346.67417,0.2011146.674170.201112024-12-01T00:00:00 270037546.36278,0.2019446.362780.201942024-12-01T00:00:00 270054947.97722,0.1552847.977220.155282024-12-01T00:00:00 270055448.87083,2.7244448.870832.724442024-12-01T00:00:00 270079346.79944,5.4427846.799445.442782024-12-01T00:00:00 270092245.67472,-0.3294445.67472-0.329442024-12-01T00:00:00 270092445.12361,4.8558345.123614.855832024-12-01T00:00:00 270092645.24611,5.63545.246115.6352024-12-01T00:00:00 270093047.02694,3.1555647.026943.155562024-12-01T00:00:00 270093848.52778,7.7080648.527787.708062024-12-01T00:00:00 270095048.50722,3.2022248.507223.202222024-12-01T00:00:00 270095449.00139,2.2241749.001392.224172024-12-01T00:00:00 2700975-21.04,55.22667-21.0455.226672024-12-01T00:00:00 270108144.81806,-0.5547244.81806-0.554722024-12-01T00:00:00 270117350.94861,1.8291750.948611.829172024-12-01T00:00:00 270121347.99694,0.1919447.996940.191942024-12-01T00:00:00 270121748.0025,0.2127848.00250.212782024-12-01T00:00:00 270122147.99611,0.2216747.996110.221672024-12-01T00:00:00 270127848.86861,2.3772248.868612.377222024-12-01T00:00:00 270134844.65083,-0.1180644.65083-0.118062024-12-01T00:00:00 270136048.83389,2.2994448.833892.299442024-12-01T00:00:00 270136848.23889,3.372548.238893.37252024-12-01T00:00:00 270137048.66361,2.4197248.663612.419722024-12-01T00:00:00 270144842.57472,2.0705642.574722.070562024-12-01T00:00:00 270167548.18861,2.5348.188612.532024-12-01T00:00:00 270168043.66361,3.9816743.663613.981672024-12-01T00:00:00 270168647.10167,-1.917547.10167-1.91752024-12-01T00:00:00 270169047.09,-0.6952847.09-0.695282024-12-01T00:00:00 270169443.1175,5.9458343.11755.945832024-12-01T00:00:00 270170144.89944,2.0986144.899442.098612024-12-01T00:00:00 270172148.8125,7.7922248.81257.792222024-12-01T00:00:00 270175043.58889,1.4572243.588891.457222024-12-01T00:00:00 270175447.16583,-1.3872247.16583-1.387222024-12-01T00:00:00 270175645.57139,4.3061145.571394.306112024-12-01T00:00:00 270179946.41028,4.9972246.410284.997222024-12-01T00:00:00 270180547.08556,4.7611147.085564.761112024-12-01T00:00:00 270180949.18389,1.5016749.183891.501672024-12-01T00:00:00 270181343.54556,1.4002843.545561.400282024-12-01T00:00:00 270181945.51833,4.8988945.518334.898892024-12-01T00:00:00 270182145.63833,4.0941745.638334.094172024-12-01T00:00:00 270183349.43194,1.0547249.431941.054722024-12-01T00:00:00 270183549.44861,1.0705649.448611.070562024-12-01T00:00:00 270183948.63222,3.2527848.632223.252782024-12-01T00:00:00 270184149.01389,1.6449.013891.642024-12-01T00:00:00 270222344.79694,-0.5072244.79694-0.507222024-12-01T00:00:00 270222850.08361,1.4986150.083611.498612024-12-01T00:00:00 270223543.72778,7.1922243.727787.192222024-12-01T00:00:00 270224049.38222,-1.3427849.38222-1.342782024-12-01T00:00:00 270224448.95917,2.3952848.959172.395282024-12-01T00:00:00 270225748.54583,7.7608348.545837.760832024-12-01T00:00:00 270226247.7375,7.2747.73757.272024-12-01T00:00:00 270226847.64444,-2.647.64444-2.62024-12-01T00:00:00 270227248.74194,-0.4711148.74194-0.471112024-12-01T00:00:00 270227644.09556,4.7622244.095564.762222024-12-01T00:00:00 270228048.89139,2.252548.891392.25252024-12-01T00:00:00 270229349.55083,0.8830649.550830.883062024-12-01T00:00:00 270242849.33889,2.6849.338892.682024-12-01T00:00:00 270243047.83472,6.4047247.834726.404722024-12-01T00:00:00 270243448.81583,2.247548.815832.24752024-12-01T00:00:00 270273845.41778,1.5986145.417781.598612024-12-01T00:00:00 270274248.09944,-1.9841748.09944-1.984172024-12-01T00:00:00 270276248.28917,-1.2548.28917-1.252024-12-01T00:00:00 270276644.50889,2.23544.508892.2352024-12-01T00:00:00 270278748.87972,2.1986148.879722.198612024-12-01T00:00:00 270279144.87028,0.3794444.870280.379442024-12-01T00:00:00 270281243.28694,5.4836143.286945.483612024-12-01T00:00:00 270321248.64194,2.4252848.641942.425282024-12-01T00:00:00 270328943.66083,6.8719443.660836.871942024-12-01T00:00:00 270329143.36056,5.3572243.360565.357222024-12-01T00:00:00 270332346.24972,4.1516746.249724.151672024-12-01T00:00:00 270333746.41917,-0.4466746.41917-0.446672024-12-01T00:00:00 270333944.04528,1.4044444.045281.404442024-12-01T00:00:00 270334143.54833,6.7019443.548336.701942024-12-01T00:00:00 270334346.61583,-0.7766746.61583-0.776672024-12-01T00:00:00 270335145.85361,1.2747245.853611.274722024-12-01T00:00:00 270336748.01694,1.0448.016941.042024-12-01T00:00:00 270336946.36667,4.1386146.366674.138612024-12-01T00:00:00 270337146.56417,-0.3816746.56417-0.381672024-12-01T00:00:00 270351148.86917,2.3305648.869172.330562024-12-01T00:00:00 270354142.69694,2.8705642.696942.870562024-12-01T00:00:00 270369048.73889,-2.9711148.73889-2.971112024-12-01T00:00:00 270369548.07583,-0.0519448.07583-0.051942024-12-01T00:00:00 270370449.15028,6.1694449.150286.169442024-12-01T00:00:00 270371446.37556,-0.1144446.37556-0.114442024-12-01T00:00:00 270372146.45528,0.1427846.455280.142782024-12-01T00:00:00 270372548.14444,0.2391748.144440.239172024-12-01T00:00:00 270373043.90361,4.1094443.903614.109442024-12-01T00:00:00 270375648.40028,-4.5116748.40028-4.511672024-12-01T00:00:00 270376545.805,-1.057545.805-1.05752024-12-01T00:00:00 270377245.95111,1.4588945.951111.458892024-12-01T00:00:00 270378645.6525,4.9266745.65254.926672024-12-01T00:00:00 270379647.23,5.8397247.235.839722024-12-01T00:00:00 270381647.61139,6.6777847.611396.677782024-12-01T00:00:00 270382048.225,7.34548.2257.3452024-12-01T00:00:00 270382746.47611,0.1827846.476110.182782024-12-01T00:00:00 270383144.41361,2.5633344.413612.563332024-12-01T00:00:00 270404145.41306,4.402545.413064.40252024-12-01T00:00:00 270404348.55472,3.827548.554723.82752024-12-01T00:00:00 270404550.19528,2.9227850.195282.922782024-12-01T00:00:00 270419849.2775,6.1247249.27756.124722024-12-01T00:00:00 270437648.39194,-1.0713948.39194-1.071392024-12-01T00:00:00 270443548.16806,0.3605648.168060.360562024-12-01T00:00:00 270473546.315,2.5613946.3152.561392024-12-01T00:00:00 270474143.21583,0.0233343.215830.023332024-12-01T00:00:00 270474345.75472,4.8402845.754724.840282024-12-01T00:00:00 270474547.47389,5.5791747.473895.579172024-12-01T00:00:00 270474746.29,4.8161146.294.816112024-12-01T00:00:00 270474946.21083,6.2947246.210836.294722024-12-01T00:00:00 270475343.7625,2.01543.76252.0152024-12-01T00:00:00 270475545.82667,1.3058345.826671.305832024-12-01T00:00:00 270475748.79222,2.362548.792222.36252024-12-01T00:00:00 270488445.13139,0.3927845.131390.392782024-12-01T00:00:00 270490148.88861,2.3583348.888612.358332024-12-01T00:00:00 270490643.28778,1.9497243.287781.949722024-12-01T00:00:00 270502746.81333,-0.5572246.81333-0.557222024-12-01T00:00:00 270506143.62083,3.7633343.620833.763332024-12-01T00:00:00 270507148.85611,2.2797248.856112.279722024-12-01T00:00:00 270553645.82667,4.9366745.826674.936672024-12-01T00:00:00 270554243.4425,3.5752843.44253.575282024-12-01T00:00:00 270554848.67139,7.4927848.671397.492782024-12-01T00:00:00 270555248.01389,0.1713948.013890.171392024-12-01T00:00:00 270555648.87639,2.4558348.876392.455832024-12-01T00:00:00 270560448.86917,2.6508348.869172.650832024-12-01T00:00:00 270581249.505,0.5727849.5050.572782024-12-01T00:00:00 270586245.7025,1.2438945.70251.243892024-12-01T00:00:00 270586643.46778,0.9083343.467780.908332024-12-01T00:00:00 27065870.49,2.273610.492.273612024-12-01T00:00:00 270659247.64944,-2.8041747.64944-2.804172024-12-01T00:00:00 270664048.70778,2.4186148.707782.418612024-12-01T00:00:00 270683049.69611,0.3694449.696110.369442024-12-01T00:00:00 270710048.78861,2.2288948.788612.228892024-12-01T00:00:00 270721843.70944,1.3766743.709441.376672024-12-01T00:00:00 270725948.13,-1.6766748.13-1.676672024-12-01T00:00:00 270726549.26,5.9113949.265.911392024-12-01T00:00:00 270726750.3075,3.3813950.30753.381392024-12-01T00:00:00 270727147.74278,7.282547.742787.28252024-12-01T00:00:00 270742647.51778,6.7972247.517786.797222024-12-01T00:00:00 270743844.80194,-0.6397244.80194-0.639722024-12-01T00:00:00 270752748.55056,3.0597248.550563.059722024-12-01T00:00:00 270768348.79972,2.4977848.799722.497782024-12-01T00:00:00 270774448.74556,2.4677848.745562.467782024-12-01T00:00:00 2707768-21.28444,55.40861-21.2844455.408612024-12-01T00:00:00 270795547.84583,-3.5905647.84583-3.590562024-12-01T00:00:00 270795845.44472,4.4191745.444724.419172024-12-01T00:00:00 270796045.52944,4.6266745.529444.626672024-12-01T00:00:00 270796446.30056,3.3294446.300563.329442024-12-01T00:00:00 270797047.37917,6.1697247.379176.169722024-12-01T00:00:00 270798247.87944,1.0544447.879441.054442024-12-01T00:00:00 270798847.93056,-2.9983347.93056-2.998332024-12-01T00:00:00 270799246.36028,4.0419446.360284.041942024-12-01T00:00:00 270799643.31889,6.2886143.318896.288612024-12-01T00:00:00 270799844.03361,5.1047244.033615.104722024-12-01T00:00:00 270800248.61722,2.5041748.617222.504172024-12-01T00:00:00 270800445.46222,5.4038945.462225.403892024-12-01T00:00:00 270804748.76,2.3708348.762.370832024-12-01T00:00:00 270828544.20056,4.0186144.200564.018612024-12-01T00:00:00 270828947.58917,-1.3241747.58917-1.324172024-12-01T00:00:00 270829943.6425,-1.3397243.6425-1.339722024-12-01T00:00:00 270830345.49861,-0.5288945.49861-0.528892024-12-01T00:00:00 270831044.58056,-0.192544.58056-0.19252024-12-01T00:00:00 270832848.04833,-1.5166748.04833-1.516672024-12-01T00:00:00 270833543.64944,6.9333343.649446.933332024-12-01T00:00:00 270912445.94139,0.1794445.941390.179442024-12-01T00:00:00 270924945.76806,4.8619445.768064.861942024-12-01T00:00:00 270965243.31722,5.3886143.317225.388612024-12-01T00:00:00 270965444.80139,-0.5947244.80139-0.594722024-12-01T00:00:00 270965645.58944,5.2813945.589445.281392024-12-01T00:00:00 270966448.84667,2.4063948.846672.406392024-12-01T00:00:00 270966648.90528,2.3013948.905282.301392024-12-01T00:00:00 270966848.90333,2.2527848.903332.252782024-12-01T00:00:00 270971250.62083,3.0613950.620833.061392024-12-01T00:00:00 270974647.43194,0.6872247.431940.687222024-12-01T00:00:00 270984443.56667,5.4627843.566675.462782024-12-01T00:00:00 270985450.49917,3.097550.499173.09752024-12-01T00:00:00 270988048.23417,4.1030648.234174.103062024-12-01T00:00:00 271000848.28722,7.2544448.287227.254442024-12-01T00:00:00 271004048.81889,1.9663948.818891.966392024-12-01T00:00:00 271007746.96972,-1.2961146.96972-1.296112024-12-01T00:00:00 271016750.62917,3.0591750.629173.059172024-12-01T00:00:00 271016948.75722,2.42548.757222.4252024-12-01T00:00:00 271017143.58194,7.1191743.581947.119172024-12-01T00:00:00 271031648.89611,2.2611148.896112.261112024-12-01T00:00:00 271032147.16139,-0.0408347.16139-0.040832024-12-01T00:00:00 271032546.96611,-0.2861146.96611-0.286112024-12-01T00:00:00 271033245.72639,3.1997245.726393.199722024-12-01T00:00:00 271035343.59667,1.4244443.596671.424442024-12-01T00:00:00 271036345.11556,5.5366745.115565.536672024-12-01T00:00:00 271038047.1025,2.2744447.10252.274442024-12-01T00:00:00 271038843.72,4.3222243.724.322222024-12-01T00:00:00 271041845.71694,4.9238945.716944.923892024-12-01T00:00:00 271055945.41167,4.7377845.411674.737782024-12-01T00:00:00 271060945.5675,5.4211145.56755.421112024-12-01T00:00:00 271061648.12833,6.9044448.128336.904442024-12-01T00:00:00 271070744.55833,2.2111144.558332.211112024-12-01T00:00:00 271077146.34667,6.1022246.346676.102222024-12-01T00:00:00 271080944.34667,1.5008344.346671.500832024-12-01T00:00:00 271081949.71278,1.4088949.712781.408892024-12-01T00:00:00 271082547.20389,-1.6602847.20389-1.660282024-12-01T00:00:00 271091445.73861,3.0891745.738613.089172024-12-01T00:00:00 271091648.82139,2.3911148.821392.391112024-12-01T00:00:00 271097043.36028,5.4666743.360285.466672024-12-01T00:00:00 271100946.65222,4.3555646.652224.355562024-12-01T00:00:00 271105850.6875,2.6533350.68752.653332024-12-01T00:00:00 271106048.44944,7.6858348.449447.685832024-12-01T00:00:00 271106248.10028,7.4263948.100287.426392024-12-01T00:00:00 271110945.44694,5.3755645.446945.375562024-12-01T00:00:00 271111345.46361,5.5766745.463615.576672024-12-01T00:00:00 271113044.05861,5.0777844.058615.077782024-12-01T00:00:00 271116148.51528,7.7097248.515287.709722024-12-01T00:00:00 271184943.15722,2.9858343.157222.985832024-12-01T00:00:00 271188547.27556,6.1263947.275566.126392024-12-01T00:00:00 271188746.56889,3.3197246.568893.319722024-12-01T00:00:00 271189143.67556,1.4213943.675561.421392024-12-01T00:00:00 271189343.66028,1.3080643.660281.308062024-12-01T00:00:00 271189748.16111,-1.7733348.16111-1.773332024-12-01T00:00:00 271190148.82361,2.3713948.823612.371392024-12-01T00:00:00 271190548.65111,2.3947248.651112.394722024-12-01T00:00:00 271190748.885,2.2158348.8852.215832024-12-01T00:00:00 271205449.04472,3.342549.044723.34252024-12-01T00:00:00 271205847.01333,6.4736147.013336.473612024-12-01T00:00:00 271206650.77083,1.9211150.770831.921112024-12-01T00:00:00 271231750.20778,3.1650.207783.162024-12-01T00:00:00 271233348.61611,2.4648.616112.462024-12-01T00:00:00 271236944.24472,4.6408344.244724.640832024-12-01T00:00:00 271260746.12333,4.8411146.123334.841112024-12-01T00:00:00 271261545.88944,4.4052845.889444.405282024-12-01T00:00:00 271261748.07611,0.6613948.076110.661392024-12-01T00:00:00 271265343.52139,5.2252843.521395.225282024-12-01T00:00:00 271268149.35139,1.1094449.351391.109442024-12-01T00:00:00 271292447.88806,0.2652847.888060.265282024-12-01T00:00:00 271292847.93722,0.2544447.937220.254442024-12-01T00:00:00 271295549.05139,2.0069449.051392.006942024-12-01T00:00:00 271296947.61861,-0.0794447.61861-0.079442024-12-01T00:00:00 2712997-21.37778,55.62167-21.3777855.621672024-12-01T00:00:00 271314943.64889,6.9686143.648896.968612024-12-01T00:00:00 271316946.31833,-0.4472246.31833-0.447222024-12-01T00:00:00 271317150.24222,1.8791750.242221.879172024-12-01T00:00:00 271352948.97306,4.8430648.973064.843062024-12-01T00:00:00 271355843.5025,4.9905643.50254.990562024-12-01T00:00:00 271375145.91806,4.7733345.918064.773332024-12-01T00:00:00 271375643.57333,7.0163943.573337.016392024-12-01T00:00:00 271376042.7925,1.6919442.79251.691942024-12-01T00:00:00 271376644.80889,-0.7533344.80889-0.753332024-12-01T00:00:00 271377044.325,-0.6311144.325-0.631112024-12-01T00:00:00 271378643.395,5.1369443.3955.136942024-12-01T00:00:00 271379043.53167,-1.4469443.53167-1.446942024-12-01T00:00:00 271381943.415,3.2483343.4153.248332024-12-01T00:00:00 271382148.38694,-1.6105648.38694-1.610562024-12-01T00:00:00 271383643.24528,2.9291743.245282.929172024-12-01T00:00:00 271383843.19944,3.0144443.199443.014442024-12-01T00:00:00 271385848.70361,2.3694448.703612.369442024-12-01T00:00:00 271387844.26472,5.1313944.264725.131392024-12-01T00:00:00 2713937-12.75111,45.05639-12.7511145.056392024-12-01T00:00:00 271421243.41167,6.4227843.411676.422782024-12-01T00:00:00 271421943.57528,-0.3661143.57528-0.366112024-12-01T00:00:00 271422643.24778,5.4244443.247785.424442024-12-01T00:00:00 271426943.31167,3.3811143.311673.381112024-12-01T00:00:00 271427143.46083,5.8658343.460835.865832024-12-01T00:00:00 271427543.40583,6.6816743.405836.681672024-12-01T00:00:00 271427743.63611,5.0769443.636115.076942024-12-01T00:00:00 271454046.24333,5.622546.243335.62252024-12-01T00:00:00 271454243.32889,5.387543.328895.38752024-12-01T00:00:00 271455250.38167,3.5761150.381673.576112024-12-01T00:00:00 271455650.42722,2.9283350.427222.928332024-12-01T00:00:00 271455845.84083,3.1577845.840833.157782024-12-01T00:00:00 271456046.805,4.7208346.8054.720832024-12-01T00:00:00 271456448.40722,3.3613948.407223.361392024-12-01T00:00:00 271488748.57556,6.7441748.575566.744172024-12-01T00:00:00 271518748.92361,2.9736148.923612.973612024-12-01T00:00:00 271519549.00972,1.1652849.009721.165282024-12-01T00:00:00 271520250.12278,2.7805650.122782.780562024-12-01T00:00:00 271520949.31028,1.1983349.310281.198332024-12-01T00:00:00 271521648.78167,2.46548.781672.4652024-12-01T00:00:00 271538948.27667,1.9913948.276671.991392024-12-01T00:00:00 271549943.19,6.0716743.196.071672024-12-01T00:00:00 271550744.53639,6.03544.536396.0352024-12-01T00:00:00 271552345.82583,1.282545.825831.28252024-12-01T00:00:00 271553146.71806,0.2811146.718060.281112024-12-01T00:00:00 271553747.68833,-2.7266747.68833-2.726672024-12-01T00:00:00 271564250.62889,2.6880650.628892.688062024-12-01T00:00:00 271574945.15806,0.5997245.158060.599722024-12-01T00:00:00 271583247.75972,-2.3708347.75972-2.370832024-12-01T00:00:00 271584043.28361,3.4972243.283613.497222024-12-01T00:00:00 271584446.89861,-1.0791746.89861-1.079172024-12-01T00:00:00 271584848.84972,2.3986148.849722.398612024-12-01T00:00:00 271586043.46611,-0.6261143.46611-0.626112024-12-01T00:00:00 271593448.90222,2.5808348.902222.580832024-12-01T00:00:00 271608748.84389,2.3252848.843892.325282024-12-01T00:00:00 271608948.88472,2.3769448.884722.376942024-12-01T00:00:00 271609348.97,1.7105648.971.710562024-12-01T00:00:00 271611345.83583,1.2261145.835831.226112024-12-01T00:00:00 271616843.68528,4.2291743.685284.229172024-12-01T00:00:00 271638045.82056,3.0786145.820563.078612024-12-01T00:00:00 271638745.90444,4.6280645.904444.628062024-12-01T00:00:00 271640449.50694,0.2033349.506940.203332024-12-01T00:00:00 271640847.14833,6.1130647.148336.113062024-12-01T00:00:00 271641643.94806,4.7386143.948064.738612024-12-01T00:00:00 271644342.30222,8.7113942.302228.711392024-12-01T00:00:00 271644744.85833,-0.6222244.85833-0.622222024-12-01T00:00:00 271648449.0075,2.5380649.00752.538062024-12-01T00:00:00 271648843.70944,1.36543.709441.3652024-12-01T00:00:00 271652045.55194,4.8538945.551944.853892024-12-01T00:00:00 271678147.54417,4.4666747.544174.466672024-12-01T00:00:00 271683549.46917,1.1449.469171.142024-12-01T00:00:00 271683749.61556,0.7852849.615560.785282024-12-01T00:00:00 271698942.48194,2.78542.481942.7852024-12-01T00:00:00 271710650.38167,3.0330650.381673.033062024-12-01T00:00:00 271711050.74611,1.9611150.746111.961112024-12-01T00:00:00 271711245.66722,4.7752845.667224.775282024-12-01T00:00:00 271711846.98278,-1.3297246.98278-1.329722024-12-01T00:00:00 271729244.73194,2.6930644.731942.693062024-12-01T00:00:00 271735244.94611,6.5738944.946116.573892024-12-01T00:00:00 271753146.45694,1.6769446.456941.676942024-12-01T00:00:00 271753646.35278,-0.0086146.35278-0.008612024-12-01T00:00:00 271754448.32944,0.7808348.329440.780832024-12-01T00:00:00 271754647.26444,-1.6005647.26444-1.600562024-12-01T00:00:00 271755045.73167,4.9655645.731674.965562024-12-01T00:00:00 271757244.78222,-0.6333344.78222-0.633332024-12-01T00:00:00 271757645.48889,4.5688945.488894.568892024-12-01T00:00:00 271760943.41472,5.0297243.414725.029722024-12-01T00:00:00 271871746.38472,3.4016746.384723.401672024-12-01T00:00:00 271885847.47111,-1.6791747.47111-1.679172024-12-01T00:00:00 271886248.63361,2.7863948.633612.786392024-12-01T00:00:00 271886848.94583,2.507548.945832.50752024-12-01T00:00:00 271887245.79972,3.1577845.799723.157782024-12-01T00:00:00 271942347.77306,-0.6755647.77306-0.675562024-12-01T00:00:00 271942647.05194,-1.6277847.05194-1.627782024-12-01T00:00:00 271943148.14444,-1.9647248.14444-1.964722024-12-01T00:00:00 271943746.59694,0.3233346.596940.323332024-12-01T00:00:00 271944148.75222,-3.2811148.75222-3.281112024-12-01T00:00:00 271944347.59028,-2.8927847.59028-2.892782024-12-01T00:00:00 271944547.54167,-2.8813947.54167-2.881392024-12-01T00:00:00 271944947.33972,1.6002847.339721.600282024-12-01T00:00:00 271954248.98861,1.8969448.988611.896942024-12-01T00:00:00 271959948.11861,-1.5969448.11861-1.596942024-12-01T00:00:00 271965548.8725,2.3377848.87252.337782024-12-01T00:00:00 271974847.33889,5.1647.338895.162024-12-01T00:00:00 271975245.01167,6.12545.011676.1252024-12-01T00:00:00 272002746.2125,5.2305646.21255.230562024-12-01T00:00:00 272003146.58444,0.3833346.584440.383332024-12-01T00:00:00 272003848.60833,-2.8361148.60833-2.836112024-12-01T00:00:00 272011145.74972,4.6788945.749724.678892024-12-01T00:00:00 2720145-21.21694,55.30083-21.2169455.300832024-12-01T00:00:00 2720147-21.30139,55.43111-21.3013955.431112024-12-01T00:00:00 272016247.13,0.9794447.130.979442024-12-01T00:00:00 272043447.38694,0.81547.386940.8152024-12-01T00:00:00 272043848.78,6.1322248.786.132222024-12-01T00:00:00 272044448.82972,1.9936148.829721.993612024-12-01T00:00:00 272044648.78083,2.2211148.780832.221112024-12-01T00:00:00 272055049.10111,-0.3558349.10111-0.355832024-12-01T00:00:00 272055243.71139,7.2813943.711397.281392024-12-01T00:00:00 272067544.47833,2.737544.478332.73752024-12-01T00:00:00 272067944.20667,0.6344.206670.632024-12-01T00:00:00 272078848.14639,-1.7672248.14639-1.767222024-12-01T00:00:00 272079250.59389,3.1466750.593893.146672024-12-01T00:00:00 272086246.055,4.0927846.0554.092782024-12-01T00:00:00 272089749.56528,3.1380649.565283.138062024-12-01T00:00:00 272090343.34167,5.4097243.341675.409722024-12-01T00:00:00 272090749.10333,4.9794449.103334.979442024-12-01T00:00:00 272091345.74639,4.7916745.746394.791672024-12-01T00:00:00 272091545.75556,4.8794445.755564.879442024-12-01T00:00:00 272092148.86778,2.3522248.867782.352222024-12-01T00:00:00 272092348.84194,2.3958348.841942.395832024-12-01T00:00:00 272092748.78833,3.0069448.788333.006942024-12-01T00:00:00 272092949.06917,3.0177849.069173.017782024-12-01T00:00:00 272093145.8175,1.2127845.81751.212782024-12-01T00:00:00 272093348.58972,2.4711148.589722.471112024-12-01T00:00:00 272093548.44444,2.1705648.444442.170562024-12-01T00:00:00 272093748.8075,2.4422248.80752.442222024-12-01T00:00:00 272098747.78889,7.3416747.788897.341672024-12-01T00:00:00 272111843.51361,2.3697243.513612.369722024-12-01T00:00:00 272126943.71583,7.2536143.715837.253612024-12-01T00:00:00 272128948.5,-3.0297248.5-3.029722024-12-01T00:00:00 272142047.91806,1.9816747.918061.981672024-12-01T00:00:00 272163148.495,-2.8011148.495-2.801112024-12-01T00:00:00 272163944.46944,0.9888944.469440.988892024-12-01T00:00:00 272164350.37139,3.4808350.371393.480832024-12-01T00:00:00 272164747.99583,3.3297247.995833.329722024-12-01T00:00:00 272165148.93333,2.4041748.933332.404172024-12-01T00:00:00 272165546.28056,2.6313946.280562.631392024-12-01T00:00:00 272165947.17056,-0.9011147.17056-0.901112024-12-01T00:00:00 272166948.53028,-2.0877848.53028-2.087782024-12-01T00:00:00 272167648.86861,5.4786148.868615.478612024-12-01T00:00:00 272168247.18333,-0.497547.18333-0.49752024-12-01T00:00:00 272168646.46611,-1.2186146.46611-1.218612024-12-01T00:00:00 272173247.37139,2.4330647.371392.433062024-12-01T00:00:00 272174247.54056,-3.1344447.54056-3.134442024-12-01T00:00:00 272175945.75944,3.1255645.759443.125562024-12-01T00:00:00 272177143.27861,5.3966743.278615.396672024-12-01T00:00:00 272177543.46667,1.5227843.466671.522782024-12-01T00:00:00 272177948.045,7.3122248.0457.312222024-12-01T00:00:00 272186347.43556,-0.5038947.43556-0.503892024-12-01T00:00:00 272211148.61194,2.3172248.611942.317222024-12-01T00:00:00 272211543.53917,-1.5002843.53917-1.500282024-12-01T00:00:00 272212745.48778,4.4897245.487784.489722024-12-01T00:00:00 272213149.62889,1.3449.628891.342024-12-01T00:00:00 272213543.12778,6.0863943.127786.086392024-12-01T00:00:00 272215046.97056,-1.4394446.97056-1.439442024-12-01T00:00:00 272219749.15639,6.1597249.156396.159722024-12-01T00:00:00 272237043.28139,5.3594443.281395.359442024-12-01T00:00:00 272237243.28139,5.3594443.281395.359442024-12-01T00:00:00 272244948.58333,7.697548.583337.69752024-12-01T00:00:00 272245548.74056,3.1113948.740563.111392024-12-01T00:00:00 272245944.79194,3.8713944.791943.871392024-12-01T00:00:00 272246148.91583,2.332548.915832.33252024-12-01T00:00:00 272247747.545,-1.5355647.545-1.535562024-12-01T00:00:00 272256244.35,2.9227844.352.922782024-12-01T00:00:00 272256844.58722,-0.892544.58722-0.89252024-12-01T00:00:00 272257044.30417,1.432544.304171.43252024-12-01T00:00:00 272264445.78167,5.0063945.781675.006392024-12-01T00:00:00 272268848.02111,-4.1083348.02111-4.108332024-12-01T00:00:00 272269243.38806,5.85543.388065.8552024-12-01T00:00:00 272269443.28139,5.5522243.281395.552222024-12-01T00:00:00 272269648.87611,2.2894448.876112.289442024-12-01T00:00:00 272270148.42389,-4.5038948.42389-4.503892024-12-01T00:00:00 272270743.41222,3.5044443.412223.504442024-12-01T00:00:00 272274443.84806,5.0777843.848065.077782024-12-01T00:00:00 272350147.11306,-1.0588947.11306-1.058892024-12-01T00:00:00 272385046.19444,-1.3552846.19444-1.355282024-12-01T00:00:00 272388048.89889,2.1130648.898892.113062024-12-01T00:00:00 2723892-21.31861,55.4825-21.3186155.48252024-12-01T00:00:00 272461850.43583,3.027550.435833.02752024-12-01T00:00:00 272469944.95444,-0.5166744.95444-0.516672024-12-01T00:00:00 272471948.83417,2.0866748.834172.086672024-12-01T00:00:00 272472548.78806,2.1411148.788062.141112024-12-01T00:00:00 272475548.83944,2.20548.839442.2052024-12-01T00:00:00 272475948.81028,2.4494448.810282.449442024-12-01T00:00:00 272481245.46389,4.3702845.463894.370282024-12-01T00:00:00 2725031-21.31528,55.51083-21.3152855.510832024-12-01T00:00:00 272503647.15194,3.0913947.151943.091392024-12-01T00:00:00 272504448.88111,2.0966748.881112.096672024-12-01T00:00:00 272505245.65222,4.7644445.652224.764442024-12-01T00:00:00 272505849.5125,0.1591749.51250.159172024-12-01T00:00:00 272506643.79667,1.6061143.796671.606112024-12-01T00:00:00 272507547.28667,5.1369447.286675.136942024-12-01T00:00:00 272508048.765,2.6911148.7652.691112024-12-01T00:00:00 272508543.75111,1.6272243.751111.627222024-12-01T00:00:00 272508948.85556,2.057548.855562.05752024-12-01T00:00:00 272509444.04306,4.9063944.043064.906392024-12-01T00:00:00 272511948.97944,1.7197248.979441.719722024-12-01T00:00:00 272513048.77778,2.222548.777782.22252024-12-01T00:00:00 272516045.78583,4.7947245.785834.794722024-12-01T00:00:00 272516750.48444,2.9805650.484442.980562024-12-01T00:00:00 272517948.845,2.0872248.8452.087222024-12-01T00:00:00 272518843.54306,6.9566743.543066.956672024-12-01T00:00:00 272519048.8875,2.1661148.88752.166112024-12-01T00:00:00 272520048.67083,1.6847248.670831.684722024-12-01T00:00:00 272564843.53833,5.4472243.538335.447222024-12-01T00:00:00 272585648.44833,-4.4738948.44833-4.473892024-12-01T00:00:00 272597943.25667,5.4058343.256675.405832024-12-01T00:00:00 272599744.51556,1.4858344.515561.485832024-12-01T00:00:00 272600143.05389,1.6163943.053891.616392024-12-01T00:00:00 272600343.23278,1.5936143.232781.593612024-12-01T00:00:00 272600743.66806,-0.0819443.66806-0.081942024-12-01T00:00:00 272601150.4975,3.0036150.49753.003612024-12-01T00:00:00 272601350.47167,3.0461150.471673.046112024-12-01T00:00:00 272601746.16139,4.7694446.161394.769442024-12-01T00:00:00 272601945.77222,4.9705645.772224.970562024-12-01T00:00:00 272602345.73639,4.8633345.736394.863332024-12-01T00:00:00 272602545.8075,4.8369445.80754.836942024-12-01T00:00:00 272603148.81833,2.3780648.818332.378062024-12-01T00:00:00 272639943.79472,4.302543.794724.30252024-12-01T00:00:00 272642542.92944,1.1022242.929441.102222024-12-01T00:00:00 272642950.51917,1.7077850.519171.707782024-12-01T00:00:00 272673845.97667,4.7383345.976674.738332024-12-01T00:00:00 272678044.73583,-0.5869444.73583-0.586942024-12-01T00:00:00 272678450.47222,2.9036150.472222.903612024-12-01T00:00:00 272706048.95722,2.32548.957222.3252024-12-01T00:00:00 272706645.20556,5.7597245.205565.759722024-12-01T00:00:00 272707448.81694,2.3708348.816942.370832024-12-01T00:00:00 272709743.48306,5.7452843.483065.745282024-12-01T00:00:00 272710843.33556,5.4252843.335565.425282024-12-01T00:00:00 272711046.79583,1.6602846.795831.660282024-12-01T00:00:00 272711948.62139,2.4911148.621392.491112024-12-01T00:00:00 272713343.10028,5.8844443.100285.884442024-12-01T00:00:00 272761150.65139,2.6538950.651392.653892024-12-01T00:00:00 272761450.75306,3.1644450.753063.164442024-12-01T00:00:00 272762650.60972,1.6366750.609721.636672024-12-01T00:00:00 272762849.35639,2.5530649.356392.553062024-12-01T00:00:00 272764143.64417,1.5516743.644171.551672024-12-01T00:00:00 272765647.34556,-0.857547.34556-0.85752024-12-01T00:00:00 272765944.49306,6.1238944.493066.123892024-12-01T00:00:00 272767145.51306,4.8627845.513064.862782024-12-01T00:00:00 272784150.43417,2.9780650.434172.978062024-12-01T00:00:00 272784448.12583,-1.6397248.12583-1.639722024-12-01T00:00:00 272786548.94778,2.4133348.947782.413332024-12-01T00:00:00 272792348.74694,2.2233348.746942.223332024-12-01T00:00:00 272819847.54333,0.5330647.543330.533062024-12-01T00:00:00 272820645.735,4.8558345.7354.855832024-12-01T00:00:00 272821245.85028,6.6545.850286.652024-12-01T00:00:00 272821443.64139,2.3783343.641392.378332024-12-01T00:00:00 272825848.88667,2.3330648.886672.333062024-12-01T00:00:00 272826048.84611,2.3694448.846112.369442024-12-01T00:00:00 272831447.81167,7.3291747.811677.329172024-12-01T00:00:00 272832745.505,6.292545.5056.29252024-12-01T00:00:00 272834543.015,3.0402843.0153.040282024-12-01T00:00:00 272844748.47528,2.0016748.475282.001672024-12-01T00:00:00 272848046.30861,-0.4327846.30861-0.432782024-12-01T00:00:00 272849243.65111,1.5111143.651111.511112024-12-01T00:00:00 272850148.98444,1.7438948.984441.743892024-12-01T00:00:00 272851348.80389,1.8927848.803891.892782024-12-01T00:00:00 272854448.97139,2.5188948.971392.518892024-12-01T00:00:00 272864648.66056,2.4052848.660562.405282024-12-01T00:00:00 272886347.99028,1.8830647.990281.883062024-12-01T00:00:00 272887048.85472,2.282548.854722.28252024-12-01T00:00:00 272887946.65444,-1.2266746.65444-1.226672024-12-01T00:00:00 272888643.65361,3.9561143.653613.956112024-12-01T00:00:00 272889045.69722,4.8536145.697224.853612024-12-01T00:00:00 272889642.56139,3.0388942.561393.038892024-12-01T00:00:00 272891547.40778,1.7497247.407781.749722024-12-01T00:00:00 272893448.55056,2.6711148.550562.671112024-12-01T00:00:00 272893850.42944,2.7116750.429442.711672024-12-01T00:00:00 272901947.33028,-1.0569447.33028-1.056942024-12-01T00:00:00 272903248.06722,-1.6908348.06722-1.690832024-12-01T00:00:00 272904544.75306,-0.6283344.75306-0.628332024-12-01T00:00:00 272904948.95167,1.6483348.951671.648332024-12-01T00:00:00 272905149.60583,2.57549.605832.5752024-12-01T00:00:00 272905346.55944,-1.7705646.55944-1.770562024-12-01T00:00:00 272906946.85889,-0.8258346.85889-0.825832024-12-01T00:00:00 272907944.8775,-0.5605644.8775-0.560562024-12-01T00:00:00 272910243.57,7.1138943.577.113892024-12-01T00:00:00 272931445.84056,5.0933345.840565.093332024-12-01T00:00:00 272931848.3425,2.0413948.34252.041392024-12-01T00:00:00 272932244.54528,-0.2547244.54528-0.254722024-12-01T00:00:00 272933447.30833,5.1172247.308335.117222024-12-01T00:00:00 272934543.89111,4.9513943.891114.951392024-12-01T00:00:00 272935644.08028,4.552544.080284.55252024-12-01T00:00:00 272992548.95278,2.3744448.952782.374442024-12-01T00:00:00 272994148.6725,2.5558348.67252.555832024-12-01T00:00:00 273023644.58722,4.7083344.587224.708332024-12-01T00:00:00 273024949.1,6.1344449.16.134442024-12-01T00:00:00 273027548.86083,2.4072248.860832.407222024-12-01T00:00:00 273030848.90139,2.2088948.901392.208892024-12-01T00:00:00 273044543.66056,3.9572243.660563.957222024-12-01T00:00:00 273053147.37611,0.6752847.376110.675282024-12-01T00:00:00 273057849.67333,5.0502849.673335.050282024-12-01T00:00:00 273058950.60111,3.0933350.601113.093332024-12-01T00:00:00 273064045.77056,3.1838945.770563.183892024-12-01T00:00:00 273079448.60917,7.7408348.609177.740832024-12-01T00:00:00 273083948.91722,2.4791748.917222.479172024-12-01T00:00:00 273094050.71722,2.157550.717222.15752024-12-01T00:00:00 273094245.68639,4.942545.686394.94252024-12-01T00:00:00 273094445.74722,4.882545.747224.88252024-12-01T00:00:00 273094845.62611,5.90545.626115.9052024-12-01T00:00:00 273099547.87306,1.9736147.873061.973612024-12-01T00:00:00 273099949.11111,-1.1327849.11111-1.132782024-12-01T00:00:00 273112946.36833,2.6222246.368332.622222024-12-01T00:00:00 273162043.84194,6.5086143.841946.508612024-12-01T00:00:00 273162443.38083,5.0258343.380835.025832024-12-01T00:00:00 273162847.06083,2.3611147.060832.361112024-12-01T00:00:00 273163947.18917,5.4883347.189175.488332024-12-01T00:00:00 273164944.77778,-0.5672244.77778-0.567222024-12-01T00:00:00 273189047.42611,0.7047247.426110.704722024-12-01T00:00:00 273196648.01083,-4.097548.01083-4.09752024-12-01T00:00:00 273210748.86472,2.717548.864722.71752024-12-01T00:00:00 273211648.92583,2.0513948.925832.051392024-12-01T00:00:00 273211848.785,2.4066748.7852.406672024-12-01T00:00:00 273212248.75111,2.4848.751112.482024-12-01T00:00:00 273212448.52528,2.6563948.525282.656392024-12-01T00:00:00 273214643.52972,1.3808343.529721.380832024-12-01T00:00:00 273216748.86972,2.2247248.869722.224722024-12-01T00:00:00 273217843.51444,4.9947243.514444.994722024-12-01T00:00:00 273219343.1275,5.8947243.12755.894722024-12-01T00:00:00 273221943.10278,5.8730643.102785.873062024-12-01T00:00:00 273222248.96583,2.3433348.965832.343332024-12-01T00:00:00 273254543.65806,6.9208343.658066.920832024-12-01T00:00:00 273254949.77333,4.7544449.773334.754442024-12-01T00:00:00 273255343.32639,5.4305643.326395.430562024-12-01T00:00:00 273255746.93972,2.2477846.939722.247782024-12-01T00:00:00 273256547.23472,-1.6719447.23472-1.671942024-12-01T00:00:00 273256749.25694,4.0688949.256944.068892024-12-01T00:00:00 273257948.92111,2.0030648.921112.003062024-12-01T00:00:00 273259145.39694,4.2588945.396944.258892024-12-01T00:00:00 273271243.30611,5.3708343.306115.370832024-12-01T00:00:00 273286043.18139,2.9805643.181392.980562024-12-01T00:00:00 273287348.76528,1.9488948.765281.948892024-12-01T00:00:00 273292343.325,5.3836143.3255.383612024-12-01T00:00:00 273293048.00639,0.2580648.006390.258062024-12-01T00:00:00 273293549.41361,1.0491749.413611.049172024-12-01T00:00:00 273294047.43778,0.7966747.437780.796672024-12-01T00:00:00 273294743.93833,5.0361143.938335.036112024-12-01T00:00:00 273302243.45167,5.5443.451675.542024-12-01T00:00:00 2733052-21.22111,55.31389-21.2211155.313892024-12-01T00:00:00 2733054-21.13056,55.77917-21.1305655.779172024-12-01T00:00:00 273392650.66472,2.9883350.664722.988332024-12-01T00:00:00 273394049.41111,3.9330649.411113.933062024-12-01T00:00:00 273394243.43528,5.2372243.435285.237222024-12-01T00:00:00 273394443.28694,5.3891743.286945.389172024-12-01T00:00:00 273394648.5675,-3.5797248.5675-3.579722024-12-01T00:00:00 273394848.13444,1.2086148.134441.208612024-12-01T00:00:00 273395048.16833,1.267548.168331.26752024-12-01T00:00:00 273395447.57444,0.9766747.574440.976672024-12-01T00:00:00 273395847.80694,1.0208347.806941.020832024-12-01T00:00:00 273396048.95028,-1.0152848.95028-1.015282024-12-01T00:00:00 273396450.68778,2.797550.687782.79752024-12-01T00:00:00 273396645.76333,4.7102845.763334.710282024-12-01T00:00:00 273397446.8325,-0.7713946.8325-0.771392024-12-01T00:00:00 273397648.90361,2.3491748.903612.349172024-12-01T00:00:00 273399049.00444,2.1972249.004442.197222024-12-01T00:00:00 273410548.62306,2.4458348.623062.445832024-12-01T00:00:00 273426543.54778,3.9805643.547783.980562024-12-01T00:00:00 273427547.2575,-0.0791747.2575-0.079172024-12-01T00:00:00 273443043.57639,1.3088943.576391.308892024-12-01T00:00:00 273444244.55639,6.0769444.556396.076942024-12-01T00:00:00 273444848.18139,-3.0248.18139-3.022024-12-01T00:00:00 273445647.96806,0.1641747.968060.164172024-12-01T00:00:00 273446143.10667,5.8783343.106675.878332024-12-01T00:00:00 273446948.87722,1.5680648.877221.568062024-12-01T00:00:00 273448348.63333,2.412548.633332.41252024-12-01T00:00:00 273451546.17417,1.8822246.174171.882222024-12-01T00:00:00 273453143.48806,5.2316743.488065.231672024-12-01T00:00:00 273457345.79861,-0.6733345.79861-0.673332024-12-01T00:00:00 273457548.32472,-2.1955648.32472-2.195562024-12-01T00:00:00 273457745.15194,5.7244445.151945.724442024-12-01T00:00:00 273458350.60194,3.2519450.601943.251942024-12-01T00:00:00 273458550.35139,3.517550.351393.51752024-12-01T00:00:00 273459143.19639,-0.6343.19639-0.632024-12-01T00:00:00 273459348.67806,7.7219448.678067.721942024-12-01T00:00:00 273459545.745,5.0780645.7455.078062024-12-01T00:00:00 273459747.95361,0.1227847.953610.122782024-12-01T00:00:00 273459948.99361,1.9263948.993611.926392024-12-01T00:00:00 273460143.12972,6.0183343.129726.018332024-12-01T00:00:00 273460348.82222,2.4905648.822222.490562024-12-01T00:00:00 273470744.5725,4.5086144.57254.508612024-12-01T00:00:00 273485748.84917,2.3938948.849172.393892024-12-01T00:00:00 273488749.28111,-0.15549.28111-0.1552024-12-01T00:00:00 273489543.40306,5.2272243.403065.227222024-12-01T00:00:00 273490745.16,1.4708345.161.470832024-12-01T00:00:00 273491148.21972,-1.6833348.21972-1.683332024-12-01T00:00:00 273491345.22556,5.7613945.225565.761392024-12-01T00:00:00 273491750.73361,3.1836150.733613.183612024-12-01T00:00:00 273491950.15639,3.4630650.156393.463062024-12-01T00:00:00 273492150.54722,2.6308350.547222.630832024-12-01T00:00:00 273492948.94278,2.0263948.942782.026392024-12-01T00:00:00 273493350.13833,2.3177850.138332.317782024-12-01T00:00:00 273493743.94139,4.8758343.941394.875832024-12-01T00:00:00 273493944.13194,4.8258344.131944.825832024-12-01T00:00:00 273495148.7725,2.3586148.77252.358612024-12-01T00:00:00 273502348.88639,7.4616748.886397.461672024-12-01T00:00:00 273514749.02361,2.1163949.023612.116392024-12-01T00:00:00 273597845.03944,0.4127845.039440.412782024-12-01T00:00:00 273598047.2725,5.7738947.27255.773892024-12-01T00:00:00 273598448.46972,1.5788948.469721.578892024-12-01T00:00:00 273598643.44944,1.4136143.449441.413612024-12-01T00:00:00 273599247.91389,1.0608347.913891.060832024-12-01T00:00:00 273599448.89222,2.3166748.892222.316672024-12-01T00:00:00 273600046.44111,-0.9519446.44111-0.951942024-12-01T00:00:00 273600447.7725,3.6191747.77253.619172024-12-01T00:00:00 273600748.69639,2.527548.696392.52752024-12-01T00:00:00 273601348.74111,2.0894448.741112.089442024-12-01T00:00:00 273601743.39722,5.2002843.397225.200282024-12-01T00:00:00 273610948.86111,3.8469448.861113.846942024-12-01T00:00:00 273635048.84556,2.2983348.845562.298332024-12-01T00:00:00 273635349.00722,2.4644449.007222.464442024-12-01T00:00:00 273635948.88917,2.1819448.889172.181942024-12-01T00:00:00 273647045.74889,3.1113945.748893.111392024-12-01T00:00:00 273647548.93306,2.1513948.933062.151392024-12-01T00:00:00 273650049.39806,1.1869449.398061.186942024-12-01T00:00:00 273650449.95583,2.3136149.955832.313612024-12-01T00:00:00 273650850.3075,3.0377850.30753.037782024-12-01T00:00:00 273651945.51111,6.2780645.511116.278062024-12-01T00:00:00 273652348.86972,2.1908348.869722.190832024-12-01T00:00:00 273652747.26444,-0.8852847.26444-0.885282024-12-01T00:00:00 273653149.20611,3.5327849.206113.532782024-12-01T00:00:00 273698248.38972,-4.5269448.38972-4.526942024-12-01T00:00:00 273704848.65333,1.8497248.653331.849722024-12-01T00:00:00 273705048.94361,2.4305648.943612.430562024-12-01T00:00:00 273712948.65778,6.8313948.657786.831392024-12-01T00:00:00 273713648.04361,6.1866748.043616.186672024-12-01T00:00:00 273714449.0325,2.0119449.03252.011942024-12-01T00:00:00 273715946.79583,5.5669446.795835.566942024-12-01T00:00:00 273719543.51222,5.4213943.512225.421392024-12-01T00:00:00 273726248.68917,2.3705648.689172.370562024-12-01T00:00:00 273726448.96306,2.5405648.963062.540562024-12-01T00:00:00 273727048.66028,2.3769448.660282.376942024-12-01T00:00:00 273727448.895,2.3652848.8952.365282024-12-01T00:00:00 273734145.3075,5.6536145.30755.653612024-12-01T00:00:00 273735549.05806,1.5349.058061.532024-12-01T00:00:00 273737348.69639,2.4538948.696392.453892024-12-01T00:00:00 273739248.70556,2.2991748.705562.299172024-12-01T00:00:00 273825843.43222,5.2527843.432225.252782024-12-01T00:00:00 273826644.95861,1.5738944.958611.573892024-12-01T00:00:00 273843548.64028,2.2711148.640282.271112024-12-01T00:00:00 273847448.83528,2.2947248.835282.294722024-12-01T00:00:00 273851845.68472,3.1230645.684723.123062024-12-01T00:00:00 273852243.135,6.0843.1356.082024-12-01T00:00:00 273852645.70306,-0.9741745.70306-0.974172024-12-01T00:00:00 273853348.70833,6.2483348.708336.248332024-12-01T00:00:00 273853744.31556,1.8897244.315561.889722024-12-01T00:00:00 273854747.31806,-1.8841747.31806-1.884172024-12-01T00:00:00 273854948.97778,2.3522248.977782.352222024-12-01T00:00:00 273856247.25028,-1.6247.25028-1.622024-12-01T00:00:00 273858447.43056,2.9366747.430562.936672024-12-01T00:00:00 273863545.755,4.8794445.7554.879442024-12-01T00:00:00 273867748.96139,2.632548.961392.63252024-12-01T00:00:00 273888948.43333,-4.492548.43333-4.49252024-12-01T00:00:00 273895243.4875,1.0513943.48751.051392024-12-01T00:00:00 273896847.89167,-2.6347.89167-2.632024-12-01T00:00:00 273968842.97556,1.1102842.975561.110282024-12-01T00:00:00 273970245.60306,4.0719445.603064.071942024-12-01T00:00:00 273970445.03444,3.9236145.034443.923612024-12-01T00:00:00 273970648.10556,-0.7255648.10556-0.725562024-12-01T00:00:00 273970848.945,6.0883348.9456.088332024-12-01T00:00:00 273971048.97222,5.7297248.972225.729722024-12-01T00:00:00 273971248.97306,5.76548.973065.7652024-12-01T00:00:00 273971450.76111,2.5477850.761112.547782024-12-01T00:00:00 273971843.11472,6.0958343.114726.095832024-12-01T00:00:00 273972046.43111,0.2052846.431110.205282024-12-01T00:00:00 273975945.52639,4.2358345.526394.235832024-12-01T00:00:00 273978845.01667,-0.44545.01667-0.4452024-12-01T00:00:00 273985447.94611,1.8263947.946111.826392024-12-01T00:00:00 273992845.40861,4.3758345.408614.375832024-12-01T00:00:00 273993043.6425,6.862543.64256.86252024-12-01T00:00:00 274008848.12194,-0.6091748.12194-0.609172024-12-01T00:00:00 274009749.35556,3.5063949.355563.506392024-12-01T00:00:00 274010846.28694,3.2183346.286943.218332024-12-01T00:00:00 274011948.38556,-1.8091748.38556-1.809172024-12-01T00:00:00 274012343.36972,-0.6280643.36972-0.628062024-12-01T00:00:00 274014143.88417,2.0841743.884172.084172024-12-01T00:00:00 274017049.37,0.3311149.370.331112024-12-01T00:00:00 274039943.445,-1.4869443.445-1.486942024-12-01T00:00:00 274042945.04306,5.6686145.043065.668612024-12-01T00:00:00 274045148.80417,2.5613948.804172.561392024-12-01T00:00:00 274054048.84528,2.3183348.845282.318332024-12-01T00:00:00 274055048.60167,2.348.601672.32024-12-01T00:00:00 274080348.80611,2.5458348.806112.545832024-12-01T00:00:00 274086950.37417,3.5419450.374173.541942024-12-01T00:00:00 274200149.63583,-1.6186149.63583-1.618612024-12-01T00:00:00 274200347.18306,6.1347.183066.132024-12-01T00:00:00 274200548.79361,0.8469448.793610.846942024-12-01T00:00:00 2742035-20.95722,55.68806-20.9572255.688062024-12-01T00:00:00 274204347.35056,5.0502847.350565.050282024-12-01T00:00:00 274208849.12222,7.0713949.122227.071392024-12-01T00:00:00 274210643.33444,5.4391743.334445.439172024-12-01T00:00:00 274231148.08833,-1.6269448.08833-1.626942024-12-01T00:00:00 274253348.58333,7.7863948.583337.786392024-12-01T00:00:00 274253748.88389,2.2891748.883892.289172024-12-01T00:00:00 274254143.58028,1.3847243.580281.384722024-12-01T00:00:00 274254748.87694,2.3736148.876942.373612024-12-01T00:00:00 274255148.86917,2.2922248.869172.292222024-12-01T00:00:00 274255548.82083,2.3730648.820832.373062024-12-01T00:00:00 274257744.47389,2.262544.473892.26252024-12-01T00:00:00 274258843.85444,4.1583343.854444.158332024-12-01T00:00:00 274261547.9875,-3.2397247.9875-3.239722024-12-01T00:00:00 274261746.79472,-1.2430646.79472-1.243062024-12-01T00:00:00 274261947.985,-2.7511147.985-2.751112024-12-01T00:00:00 274262148.61833,-3.0130648.61833-3.013062024-12-01T00:00:00 274268149.15639,1.2755649.156391.275562024-12-01T00:00:00 274268347.33139,1.7061147.331391.706112024-12-01T00:00:00 274268548.15222,-0.6841748.15222-0.684172024-12-01T00:00:00 274268748.10472,-0.8519448.10472-0.851942024-12-01T00:00:00 274269150.83472,1.7741750.834721.774172024-12-01T00:00:00 274270546.39611,0.197546.396110.19752024-12-01T00:00:00 274270746.22611,1.02546.226111.0252024-12-01T00:00:00 274271148.10833,3.4583348.108333.458332024-12-01T00:00:00 274271743.92389,4.9908343.923894.990832024-12-01T00:00:00 274294448.11194,-1.5877848.11194-1.587782024-12-01T00:00:00 274301446.05944,-0.7686146.05944-0.768612024-12-01T00:00:00 274311546.5725,3.3102846.57253.310282024-12-01T00:00:00 274322743.95306,4.9352843.953064.935282024-12-01T00:00:00 274326046.03472,-0.552546.03472-0.55252024-12-01T00:00:00 274327149.5125,0.1708349.51250.170832024-12-01T00:00:00 274332943.71167,1.4747243.711671.474722024-12-01T00:00:00 274428643.46583,5.4805643.465835.480562024-12-01T00:00:00 274428845.89556,0.9213945.895560.921392024-12-01T00:00:00 274436246.79139,-0.7391746.79139-0.739172024-12-01T00:00:00 274440947.85861,7.3386147.858617.338612024-12-01T00:00:00 274447045.715,-0.1963945.715-0.196392024-12-01T00:00:00 274447943.86806,-0.4843.86806-0.482024-12-01T00:00:00 274453743.57056,3.9547243.570563.954722024-12-01T00:00:00 274453948.96583,2.2972248.965832.297222024-12-01T00:00:00 274480449.30694,-0.0383349.30694-0.038332024-12-01T00:00:00 274480848.65639,2.2758348.656392.275832024-12-01T00:00:00 274481743.14389,5.852543.143895.85252024-12-01T00:00:00 274485242.7,2.8402842.72.840282024-12-01T00:00:00 274504943.66556,7.1938943.665567.193892024-12-01T00:00:00 274505749.095,4.9305649.0954.930562024-12-01T00:00:00 274506145.82444,3.0963945.824443.096392024-12-01T00:00:00 274506544.1125,1.0541744.11251.054172024-12-01T00:00:00 274506743.12806,6.1783343.128066.178332024-12-01T00:00:00 274506943.16472,6.2594443.164726.259442024-12-01T00:00:00 274507148.85917,2.46548.859172.4652024-12-01T00:00:00 274532149.35139,6.1605649.351396.160562024-12-01T00:00:00 274532342.71611,2.9341742.716112.934172024-12-01T00:00:00 274532748.035,7.4861148.0357.486112024-12-01T00:00:00 274555345.615,0.1030645.6150.103062024-12-01T00:00:00 274555745.72028,-0.2527845.72028-0.252782024-12-01T00:00:00 274557449.14444,1.7013949.144441.701392024-12-01T00:00:00 274558147.03028,5.4419447.030285.441942024-12-01T00:00:00 274560143.92167,4.6622243.921674.662222024-12-01T00:00:00 2745613-20.9575,55.68833-20.957555.688332024-12-01T00:00:00 274608548.16083,-3.2363948.16083-3.236392024-12-01T00:00:00 274612847.97056,3.4997247.970563.499722024-12-01T00:00:00 274615448.80944,6.7086148.809446.708612024-12-01T00:00:00 274615850.46,1.5816750.461.581672024-12-01T00:00:00 27461640.48,7.402780.487.402782024-12-01T00:00:00 274616748.655,5.9677848.6555.967782024-12-01T00:00:00 274629443.60389,3.8638943.603893.863892024-12-01T00:00:00 274633347.20806,-0.0566747.20806-0.056672024-12-01T00:00:00 274644443.59583,3.8491743.595833.849172024-12-01T00:00:00 274646247.8975,7.2269447.89757.226942024-12-01T00:00:00 274691145.65806,2.6461145.658062.646112024-12-01T00:00:00 274691548.59917,2.4797248.599172.479722024-12-01T00:00:00 274691948.91778,2.3636148.917782.363612024-12-01T00:00:00 274693143.23639,0.7969443.236390.796942024-12-01T00:00:00 274693748.81472,2.3130648.814722.313062024-12-01T00:00:00 274693950.13972,3.8866750.139723.886672024-12-01T00:00:00 274699848.82111,2.4813948.821112.481392024-12-01T00:00:00 274700048.56639,2.4280648.566392.428062024-12-01T00:00:00 274700448.92056,2.2658348.920562.265832024-12-01T00:00:00 274710444.89361,-0.5727844.89361-0.572782024-12-01T00:00:00 274741548.965,2.3577848.9652.357782024-12-01T00:00:00 274743348.60722,2.3152848.607222.315282024-12-01T00:00:00 274745346.64944,-0.9169446.64944-0.916942024-12-01T00:00:00 274746848.60472,-3.4622248.60472-3.462222024-12-01T00:00:00 274747848.79889,3.43548.798893.4352024-12-01T00:00:00 274762348.54917,-3.6505648.54917-3.650562024-12-01T00:00:00 274762943.70056,-0.9191743.70056-0.919172024-12-01T00:00:00 274763143.59722,-1.0063943.59722-1.006392024-12-01T00:00:00 274763343.87778,-0.3630643.87778-0.363062024-12-01T00:00:00 274763949.155,6.2608349.1556.260832024-12-01T00:00:00 274764149.27083,2.3822249.270832.382222024-12-01T00:00:00 274764748.46667,2.8788948.466672.878892024-12-01T00:00:00 274803548.99389,2.3105648.993892.310562024-12-01T00:00:00 274804546.26389,5.6677846.263895.667782024-12-01T00:00:00 274804947.14667,-1.5505647.14667-1.550562024-12-01T00:00:00 274805745.76306,-0.527545.76306-0.52752024-12-01T00:00:00 274806448.755,1.9402848.7551.940282024-12-01T00:00:00 274806850.49722,3.0405650.497223.040562024-12-01T00:00:00 274807742.51333,2.1880642.513332.188062024-12-01T00:00:00 2748099-20.98333,55.64444-20.9833355.644442024-12-01T00:00:00 2748101-21.27667,55.49139-21.2766755.491392024-12-01T00:00:00 274827248.86972,2.3102848.869722.310282024-12-01T00:00:00 274827448.88778,2.3427848.887782.342782024-12-01T00:00:00 274827748.98111,2.6130648.981112.613062024-12-01T00:00:00 274827948.88694,2.9148.886942.912024-12-01T00:00:00 274828148.96806,1.70548.968061.7052024-12-01T00:00:00 274829248.96361,2.1916748.963612.191672024-12-01T00:00:00 274836745.68639,0.1272245.686390.127222024-12-01T00:00:00 274837942.3575,9.5291742.35759.529172024-12-01T00:00:00 274851445.84889,0.0141745.848890.014172024-12-01T00:00:00 2748555-20.91,55.51833-20.9155.518332024-12-01T00:00:00 274877149.30667,1.0283349.306671.028332024-12-01T00:00:00 274877548.6375,2.4255648.63752.425562024-12-01T00:00:00 274879647.97444,2.7327847.974442.732782024-12-01T00:00:00 274879850.47611,2.7169450.476112.716942024-12-01T00:00:00 274880248.06306,0.6211148.063060.621112024-12-01T00:00:00 274888345.9775,-0.9605645.9775-0.960562024-12-01T00:00:00 274905545.81639,4.7647245.816394.764722024-12-01T00:00:00 274910342.7425,2.9044442.74252.904442024-12-01T00:00:00 274920846.8525,4.8580646.85254.858062024-12-01T00:00:00 274921249.08861,6.1249.088616.122024-12-01T00:00:00 274921844.68611,-1.2466744.68611-1.246672024-12-01T00:00:00 2749226-21.00444,55.32444-21.0044455.324442024-12-01T00:00:00 274923550.71111,3.0619450.711113.061942024-12-01T00:00:00 274927846.33222,6.0588946.332226.058892024-12-01T00:00:00 274928148.89806,0.3305648.898060.330562024-12-01T00:00:00 274956543.80944,4.3386143.809444.338612024-12-01T00:00:00 274957944.72194,-0.5061144.72194-0.506112024-12-01T00:00:00 274959144.88944,2.4133344.889442.413332024-12-01T00:00:00 274960347.79917,-2.4694447.79917-2.469442024-12-01T00:00:00 274960549.25306,6.1447249.253066.144722024-12-01T00:00:00 274960748.58472,-0.372548.58472-0.37252024-12-01T00:00:00 274961544.11306,4.797544.113064.79752024-12-01T00:00:00 274970348.85806,2.5955648.858062.595562024-12-01T00:00:00 274971850.4325,3.0350.43253.032024-12-01T00:00:00 274972048.77944,1.9783348.779441.978332024-12-01T00:00:00 274999646.26972,-0.372546.26972-0.37252024-12-01T00:00:00 275000048.8675,2.3844448.86752.384442024-12-01T00:00:00 275000747.26833,-1.4630647.26833-1.463062024-12-01T00:00:00 275003143.08278,5.8783343.082785.878332024-12-01T00:00:00 275003547.39389,6.1969447.393896.196942024-12-01T00:00:00 275021350.40472,2.8847250.404722.884722024-12-01T00:00:00 275025149.04222,2.1149.042222.112024-12-01T00:00:00 275031044.94278,2.4530644.942782.453062024-12-01T00:00:00 275060745.02222,3.8011145.022223.801112024-12-01T00:00:00 275062147.76667,6.2316747.766676.231672024-12-01T00:00:00 275100148.85111,2.4944448.851112.494442024-12-01T00:00:00 275105143.30333,5.5243.303335.522024-12-01T00:00:00 275105343.29778,5.4963943.297785.496392024-12-01T00:00:00 275105748.84861,-0.872548.84861-0.87252024-12-01T00:00:00 275105947.34278,5.0641747.342785.064172024-12-01T00:00:00 275106547.25167,-1.6172247.25167-1.617222024-12-01T00:00:00 275106947.77167,-3.4019447.77167-3.401942024-12-01T00:00:00 275107143.42083,-0.5997243.42083-0.599722024-12-01T00:00:00 275107349.92417,2.552549.924172.55252024-12-01T00:00:00 275107544.16833,1.5652844.168331.565282024-12-01T00:00:00 275109648.70417,2.4686148.704172.468612024-12-01T00:00:00 275110048.83111,2.7355648.831112.735562024-12-01T00:00:00 275119149.055,2.1708349.0552.170832024-12-01T00:00:00 275147848.4225,-4.5438948.4225-4.543892024-12-01T00:00:00 275150443.29611,5.4597243.296115.459722024-12-01T00:00:00 275150847.32944,-1.6019447.32944-1.601942024-12-01T00:00:00 275152748.805,2.2358348.8052.235832024-12-01T00:00:00 275154346.50194,4.0280646.501944.028062024-12-01T00:00:00 275156448.80222,2.3430648.802222.343062024-12-01T00:00:00 275157145.60083,4.8263945.600834.826392024-12-01T00:00:00 275165248.85556,2.7755648.855562.775562024-12-01T00:00:00 275168143.53028,3.9388943.530283.938892024-12-01T00:00:00 275168348.75861,2.4116748.758612.411672024-12-01T00:00:00 275183945.74806,4.8472245.748064.847222024-12-01T00:00:00 275187243.94722,4.8019443.947224.801942024-12-01T00:00:00 275194243.55889,3.7913943.558893.791392024-12-01T00:00:00 275197249.08806,6.8958349.088066.895832024-12-01T00:00:00 275226645.73667,4.8738945.736674.873892024-12-01T00:00:00 275229745.39167,2.4980645.391672.498062024-12-01T00:00:00 2752316-21.34333,55.63194-21.3433355.631942024-12-01T00:00:00 275247243.72667,4.7561143.726674.756112024-12-01T00:00:00 275247445.57861,5.4636145.578615.463612024-12-01T00:00:00 275247845.75333,4.807545.753334.80752024-12-01T00:00:00 275248045.92361,6.1644445.923616.164442024-12-01T00:00:00 275248248.865,2.3838948.8652.383892024-12-01T00:00:00 275258549.41639,6.1269449.416396.126942024-12-01T00:00:00 275264945.63694,5.0347245.636945.034722024-12-01T00:00:00 2752670-21.28083,55.51667-21.2808355.516672024-12-01T00:00:00 275274048.94889,2.1391748.948892.139172024-12-01T00:00:00 275312947.67944,0.3002847.679440.300282024-12-01T00:00:00 275313148.75861,0.6469448.758610.646942024-12-01T00:00:00 275313546.24611,5.2005646.246115.200562024-12-01T00:00:00 275316248.59833,0.9305648.598330.930562024-12-01T00:00:00 275316443.69472,4.0797243.694724.079722024-12-01T00:00:00 275316650.75389,1.9288950.753891.928892024-12-01T00:00:00 275317045.58389,4.8372245.583894.837222024-12-01T00:00:00 275317245.775,4.8916745.7754.891672024-12-01T00:00:00 275317648.83889,2.2827848.838892.282782024-12-01T00:00:00 275318248.93944,2.5197248.939442.519722024-12-01T00:00:00 275318448.84306,2.6652848.843062.665282024-12-01T00:00:00 275324049.37139,6.1544449.371396.154442024-12-01T00:00:00 275324350.65333,3.0422250.653333.042222024-12-01T00:00:00 275357749.06528,2.5641749.065282.564172024-12-01T00:00:00 275358149.33861,0.0983349.338610.098332024-12-01T00:00:00 275359748.41611,7.6033348.416117.603332024-12-01T00:00:00 275361343.29972,5.4358343.299725.435832024-12-01T00:00:00 275361443.29972,5.4358343.299725.435832024-12-01T00:00:00 275386645.37111,5.5333345.371115.533332024-12-01T00:00:00 275386949.28833,1.3436149.288331.343612024-12-01T00:00:00 275387143.6225,3.8722243.62253.872222024-12-01T00:00:00 275387543.59444,3.8638943.594443.863892024-12-01T00:00:00 275387744.55056,0.1444.550560.142024-12-01T00:00:00 275390249.08528,-0.1227849.08528-0.122782024-12-01T00:00:00 275390445.89222,0.5836145.892220.583612024-12-01T00:00:00 275390848.20333,1.1736148.203331.173612024-12-01T00:00:00 275391448.63583,4.9686148.635834.968612024-12-01T00:00:00 275391651.03083,2.3194451.030832.319442024-12-01T00:00:00 275391846.11778,0.1213946.117780.121392024-12-01T00:00:00 275392246.63083,0.3597246.630830.359722024-12-01T00:00:00 275392648.13139,3.1483348.131393.148332024-12-01T00:00:00 275393248.90444,2.3911148.904442.391112024-12-01T00:00:00 275393545.74028,3.1683345.740283.168332024-12-01T00:00:00 2754050-20.90111,55.47611-20.9011155.476112024-12-01T00:00:00 275419647.80333,0.7680647.803330.768062024-12-01T00:00:00 275420345.19611,5.6863945.196115.686392024-12-01T00:00:00 275420743.61111,3.8316743.611113.831672024-12-01T00:00:00 275421448.80556,2.1894448.805562.189442024-12-01T00:00:00 275421843.95194,4.8866743.951944.886672024-12-01T00:00:00 275422245.95417,4.7627845.954174.762782024-12-01T00:00:00 275438146.42722,0.2494446.427220.249442024-12-01T00:00:00 275438347.51,-1.9630647.51-1.963062024-12-01T00:00:00 275458148.87472,2.2922248.874722.292222024-12-01T00:00:00 275473348.86833,2.7672248.868332.767222024-12-01T00:00:00 275473846.99389,5.7341746.993895.734172024-12-01T00:00:00 275482143.87278,4.8427843.872784.842782024-12-01T00:00:00 275482848.64444,2.3347248.644442.334722024-12-01T00:00:00 275538748.65111,-2.3558348.65111-2.355832024-12-01T00:00:00 275555246.95472,3.1572246.954723.157222024-12-01T00:00:00 275556843.6325,0.5936143.63250.593612024-12-01T00:00:00 275557049.02028,4.0219449.020284.021942024-12-01T00:00:00 275559448.88306,2.4988948.883062.498892024-12-01T00:00:00 275570449.74028,3.0433349.740283.043332024-12-01T00:00:00 275579647.33556,-1.1255647.33556-1.125562024-12-01T00:00:00 275583346.8075,0.5144446.80750.514442024-12-01T00:00:00 275586247.04306,3.1302847.043063.130282024-12-01T00:00:00 2755924-20.93889,55.63667-20.9388955.636672024-12-01T00:00:00 275593747.23806,-1.5841747.23806-1.584172024-12-01T00:00:00 275616149.27639,-1.1122249.27639-1.112222024-12-01T00:00:00 275616547.46194,-0.4894447.46194-0.489442024-12-01T00:00:00 275617146.49083,-1.7322246.49083-1.732222024-12-01T00:00:00 275617348.0775,-1.7191748.0775-1.719172024-12-01T00:00:00 275619049.36528,0.2283349.365280.228332024-12-01T00:00:00 275619247.47694,-0.5972247.47694-0.597222024-12-01T00:00:00 275619449.20333,1.1649.203331.162024-12-01T00:00:00 275620744.10389,4.0841744.103894.084172024-12-01T00:00:00 2756429-21.04278,55.22139-21.0427855.221392024-12-01T00:00:00 2756431-21.04278,55.22139-21.0427855.221392024-12-01T00:00:00 275644048.13694,-2.6663948.13694-2.666392024-12-01T00:00:00 275644749.42056,4.9669449.420564.966942024-12-01T00:00:00 275645148.64917,5.7002848.649175.700282024-12-01T00:00:00 2756465-20.89111,55.44556-20.8911155.445562024-12-01T00:00:00 2756467-21.28944,55.405-21.2894455.4052024-12-01T00:00:00 275711545.70611,4.8216745.706114.821672024-12-01T00:00:00 275711747.985,3.6122247.9853.612222024-12-01T00:00:00 275711948.61667,2.4838948.616672.483892024-12-01T00:00:00 275712148.78667,-3.5102848.78667-3.510282024-12-01T00:00:00 275712343.49917,1.3511143.499171.351112024-12-01T00:00:00 275712948.61583,2.4369448.615832.436942024-12-01T00:00:00 275714548.93806,2.6066748.938062.606672024-12-01T00:00:00 275714748.92417,2.542548.924172.54252024-12-01T00:00:00 275732848.87083,2.7848.870832.782024-12-01T00:00:00 275736045.84111,-0.4061145.84111-0.406112024-12-01T00:00:00 275736248.92028,4.0719448.920284.071942024-12-01T00:00:00 275738245.68222,-0.7166745.68222-0.716672024-12-01T00:00:00 275760443.36861,-0.2141743.36861-0.214172024-12-01T00:00:00 275760847.85861,-3.8680647.85861-3.868062024-12-01T00:00:00 275762946.10333,4.3346.103334.332024-12-01T00:00:00 275763448.87556,2.7761148.875562.776112024-12-01T00:00:00 275763845.85806,3.5038945.858063.503892024-12-01T00:00:00 275764947.88917,1.6338947.889171.633892024-12-01T00:00:00 275771343.66389,4.16543.663894.1652024-12-01T00:00:00 275834045.65444,5.4861145.654445.486112024-12-01T00:00:00 275834745.19139,-0.2144445.19139-0.214442024-12-01T00:00:00 275836948.04778,0.5638948.047780.563892024-12-01T00:00:00 275837148.09944,0.2538948.099440.253892024-12-01T00:00:00 275837348.04611,0.5094448.046110.509442024-12-01T00:00:00 275837946.79694,-2.0530646.79694-2.053062024-12-01T00:00:00 275838148.94361,2.3741748.943612.374172024-12-01T00:00:00 275839243.30833,3.4769443.308333.476942024-12-01T00:00:00 275867948.65,2.4566748.652.456672024-12-01T00:00:00 275869043.99028,4.2222243.990284.222222024-12-01T00:00:00 275872547.71417,-0.9952847.71417-0.995282024-12-01T00:00:00 275927448.98306,2.3638948.983062.363892024-12-01T00:00:00 275934350.94,2.5322250.942.532222024-12-01T00:00:00 275934550.63278,3.242550.632783.24252024-12-01T00:00:00 275934747.69472,0.0811147.694720.081112024-12-01T00:00:00 275935948.77361,5.1672248.773615.167222024-12-01T00:00:00 275946649.65861,3.1794449.658613.179442024-12-01T00:00:00 275957945.67944,-0.6691745.67944-0.669172024-12-01T00:00:00 275963048.635,1.7813948.6351.781392024-12-01T00:00:00 275977547.10833,-2.0822247.10833-2.082222024-12-01T00:00:00 276002049.11611,0.7605649.116110.760562024-12-01T00:00:00 276003247.86333,-1.8911147.86333-1.891112024-12-01T00:00:00 276006247.54722,-1.1288947.54722-1.128892024-12-01T00:00:00 276018044.39278,4.8905644.392784.890562024-12-01T00:00:00 276041347.10333,-1.7727847.10333-1.772782024-12-01T00:00:00 276049548.62528,-3.6858348.62528-3.685832024-12-01T00:00:00 276203648.93333,-1.1563948.93333-1.156392024-12-01T00:00:00 276203849.48389,-1.7933349.48389-1.793332024-12-01T00:00:00 276207244.91333,-0.63544.91333-0.6352024-12-01T00:00:00 276207449.27,5.8641749.275.864172024-12-01T00:00:00 276207644.11056,1.107544.110561.10752024-12-01T00:00:00 276207848.18694,6.4755648.186946.475562024-12-01T00:00:00 276208449.43139,2.1169449.431392.116942024-12-01T00:00:00 276227350.16917,3.36550.169173.3652024-12-01T00:00:00 276246346.70806,4.987546.708064.98752024-12-01T00:00:00 276246948.66556,2.2933348.665562.293332024-12-01T00:00:00 276247448.87194,2.4652848.871942.465282024-12-01T00:00:00 276253946.00194,4.0386146.001944.038612024-12-01T00:00:00 276254149.15417,-1.4063949.15417-1.406392024-12-01T00:00:00 276310549.69028,-1.3905649.69028-1.390562024-12-01T00:00:00 276310749.58833,-1.4041749.58833-1.404172024-12-01T00:00:00 276311147.63667,1.4711147.636671.471112024-12-01T00:00:00 276345343.40389,1.5702843.403891.570282024-12-01T00:00:00 276346745.24194,-0.1413945.24194-0.141392024-12-01T00:00:00 276348147.92139,2.6102847.921392.610282024-12-01T00:00:00 276349749.5575,-1.792549.5575-1.79252024-12-01T00:00:00 276349949.02667,-1.0786149.02667-1.078612024-12-01T00:00:00 276350149.54111,-1.3908349.54111-1.390832024-12-01T00:00:00 276350348.32861,-1.9669448.32861-1.966942024-12-01T00:00:00 276385144.09028,2.692544.090282.69252024-12-01T00:00:00 276386849.37611,-1.0569449.37611-1.056942024-12-01T00:00:00 276387045.69389,-0.3516745.69389-0.351672024-12-01T00:00:00 276387247.20806,2.9411147.208062.941112024-12-01T00:00:00 276387847.55333,-2.9022247.55333-2.902222024-12-01T00:00:00 276388049.21194,6.1516749.211946.151672024-12-01T00:00:00 276388646.83556,-1.8461146.83556-1.846112024-12-01T00:00:00 276389048.71417,2.3827848.714172.382782024-12-01T00:00:00 276393149.01722,1.9341749.017221.934172024-12-01T00:00:00 276393848.57722,-4.4141748.57722-4.414172024-12-01T00:00:00 276437950.01111,4.0547250.011114.054722024-12-01T00:00:00 276438345.31361,-0.0463945.31361-0.046392024-12-01T00:00:00 276438744.29444,4.2661144.294444.266112024-12-01T00:00:00 276440347.495,5.9547247.4955.954722024-12-01T00:00:00 276445350.39944,2.9722250.399442.972222024-12-01T00:00:00 276491249.20306,-0.3905649.20306-0.390562024-12-01T00:00:00 276492247.73806,-2.4991747.73806-2.499172024-12-01T00:00:00 276492450.41194,3.0344450.411943.034442024-12-01T00:00:00 276492650.53528,2.8408350.535282.840832024-12-01T00:00:00 276493047.99444,0.1144447.994440.114442024-12-01T00:00:00 276493243.58722,2.2308343.587222.230832024-12-01T00:00:00 276493446.40667,-1.4105646.40667-1.410562024-12-01T00:00:00 276493648.91306,2.4019448.913062.401942024-12-01T00:00:00 276494748.94611,2.5994448.946112.599442024-12-01T00:00:00 276494948.86667,2.1844448.866672.184442024-12-01T00:00:00 276495450.38806,3.6266750.388063.626672024-12-01T00:00:00 276495648.40972,-2.0838948.40972-2.083892024-12-01T00:00:00 276495848.45139,-2.8177848.45139-2.817782024-12-01T00:00:00 276523847.20472,-1.5886147.20472-1.588612024-12-01T00:00:00 276524647.44556,-1.1455647.44556-1.145562024-12-01T00:00:00 276526943.0125,2.8552843.01252.855282024-12-01T00:00:00 276528148.48583,-4.7547248.48583-4.754722024-12-01T00:00:00 276528343.55778,1.4997243.557781.499722024-12-01T00:00:00 276528748.91694,2.3358348.916942.335832024-12-01T00:00:00 276542848.52778,7.7627848.527787.762782024-12-01T00:00:00 276585947.69917,3.1752847.699173.175282024-12-01T00:00:00 276586548.84528,2.3030648.845282.303062024-12-01T00:00:00 276587143.61972,3.872543.619723.87252024-12-01T00:00:00 276587547.04472,2.3452847.044722.345282024-12-01T00:00:00 27658794.79111,-52.33254.79111-52.33252024-12-01T00:00:00 276588545.60667,4.0955645.606674.095562024-12-01T00:00:00 276599046.65639,4.3844446.656394.384442024-12-01T00:00:00 276599846.12528,-0.86546.12528-0.8652024-12-01T00:00:00 276603445.57222,-0.5908345.57222-0.590832024-12-01T00:00:00 276603644.5075,-0.7711144.5075-0.771112024-12-01T00:00:00 276610148.71417,7.5197248.714177.519722024-12-01T00:00:00 276610348.79306,2.5894448.793062.589442024-12-01T00:00:00 276619543.39278,3.3627843.392783.362782024-12-01T00:00:00 276621343.78417,4.732543.784174.73252024-12-01T00:00:00 276621943.93306,4.9980643.933064.998062024-12-01T00:00:00 276622545.58194,0.0733345.581940.073332024-12-01T00:00:00 276622944.82444,-0.612544.82444-0.61252024-12-01T00:00:00 276624643.58222,5.0077843.582225.007782024-12-01T00:00:00 276739048.87806,2.4286148.878062.428612024-12-01T00:00:00 276739246.51028,3.6244446.510283.624442024-12-01T00:00:00 276739443.68583,7.2355643.685837.235562024-12-01T00:00:00 276739848.77611,2.4341748.776112.434172024-12-01T00:00:00 276740046.05,-0.5794446.05-0.579442024-12-01T00:00:00 276754446.16,-1.0108346.16-1.010832024-12-01T00:00:00 276755645.14583,-1.0358345.14583-1.035832024-12-01T00:00:00 276758748.75361,-1.4669448.75361-1.466942024-12-01T00:00:00 276759145.84083,1.2472245.840831.247222024-12-01T00:00:00 276819048.84917,2.222548.849172.22252024-12-01T00:00:00 276820045.11667,0.4408345.116670.440832024-12-01T00:00:00 276842745.65,0.2511145.650.251112024-12-01T00:00:00 276842943.36833,1.5483343.368331.548332024-12-01T00:00:00 276843144.77444,-0.6488944.77444-0.648892024-12-01T00:00:00 276844546.67222,-1.3586146.67222-1.358612024-12-01T00:00:00 276893143.62389,3.8219443.623893.821942024-12-01T00:00:00 276923343.6,3.1116743.63.111672024-12-01T00:00:00 276931747.86611,-4.0519447.86611-4.051942024-12-01T00:00:00 276935549.53139,1.0380649.531391.038062024-12-01T00:00:00 276936345.76583,4.7480645.765834.748062024-12-01T00:00:00 276936749.10889,5.0763949.108895.076392024-12-01T00:00:00 276937543.66194,4.2847243.661944.284722024-12-01T00:00:00 276938747.81389,-0.322547.81389-0.32252024-12-01T00:00:00 276968645.57778,-0.5602845.57778-0.560282024-12-01T00:00:00 276994543.67778,4.0991743.677784.099172024-12-01T00:00:00 277002748.98083,2.2680648.980832.268062024-12-01T00:00:00 277022745.66056,5.4205645.660565.420562024-12-01T00:00:00 277050147.30167,5.0211147.301675.021112024-12-01T00:00:00 277050347.30306,5.0533347.303065.053332024-12-01T00:00:00 277050547.40417,5.1491747.404175.149172024-12-01T00:00:00 277050748.27028,-3.5491748.27028-3.549172024-12-01T00:00:00 277050944.63333,-1.1527844.63333-1.152782024-12-01T00:00:00 277051347.07639,5.4641747.076395.464172024-12-01T00:00:00 277051543.52861,-1.1494443.52861-1.149442024-12-01T00:00:00 277051745.40556,4.3597245.405564.359722024-12-01T00:00:00 277052147.45,-2.2422247.45-2.242222024-12-01T00:00:00 277052749.10111,7.0997249.101117.099722024-12-01T00:00:00 277052950.32111,3.4063950.321113.406392024-12-01T00:00:00 277053550.48528,2.8358350.485282.835832024-12-01T00:00:00 277053750.64694,2.2666750.646942.266672024-12-01T00:00:00 277054546.60944,4.8933346.609444.893332024-12-01T00:00:00 277054944.14778,1.0994444.147781.099442024-12-01T00:00:00 277055343.82917,5.0547243.829175.054722024-12-01T00:00:00 277055748.79306,2.3819448.793062.381942024-12-01T00:00:00 277055948.96444,2.3277848.964442.327782024-12-01T00:00:00 277056549.25778,-0.7680649.25778-0.768062024-12-01T00:00:00 277057748.04861,0.4383348.048610.438332024-12-01T00:00:00 277078750.32056,3.3786150.320563.378612024-12-01T00:00:00 277079348.7975,7.7791748.79757.779172024-12-01T00:00:00 277095245.12917,0.5358345.129170.535832024-12-01T00:00:00 277096843.44806,5.2455643.448065.245562024-12-01T00:00:00 277097043.28111,5.5027843.281115.502782024-12-01T00:00:00 277097243.43306,5.4186143.433065.418612024-12-01T00:00:00 277097547.43139,6.8786147.431396.878612024-12-01T00:00:00 277101448.36417,6.8341748.364176.834172024-12-01T00:00:00 277116343.36139,5.6308343.361395.630832024-12-01T00:00:00 277246549.16556,-0.3472249.16556-0.347222024-12-01T00:00:00 277247149.11083,6.7219449.110836.721942024-12-01T00:00:00 277247346.81583,3.4611146.815833.461112024-12-01T00:00:00 277247550.73417,2.3347250.734172.334722024-12-01T00:00:00 277248144.0525,5.1319444.05255.131942024-12-01T00:00:00 277248948.80639,2.4772248.806392.477222024-12-01T00:00:00 277250045.96,2.11545.962.1152024-12-01T00:00:00 277250243.43194,1.2127843.431941.212782024-12-01T00:00:00 277250448.10861,-1.2119448.10861-1.211942024-12-01T00:00:00 277251343.10806,3.1144443.108063.114442024-12-01T00:00:00 277251649.03639,2.0841749.036392.084172024-12-01T00:00:00 277254050.03917,4.722550.039174.72252024-12-01T00:00:00 277293941.99333,9.4227841.993339.422782024-12-01T00:00:00 277297450.62778,2.9927850.627782.992782024-12-01T00:00:00 277297650.33139,3.2380650.331393.238062024-12-01T00:00:00 277299243.51306,4.9763943.513064.976392024-12-01T00:00:00 277299447.34917,0.7113947.349170.711392024-12-01T00:00:00 277316648.91583,2.1763948.915832.176392024-12-01T00:00:00 277343442.22639,9.5291742.226399.529172024-12-01T00:00:00 277343643.40167,1.7302843.401671.730282024-12-01T00:00:00 277344243.63722,3.4136143.637223.413612024-12-01T00:00:00 277344849.21306,6.1711149.213066.171112024-12-01T00:00:00 277345450.75139,3.1341750.751393.134172024-12-01T00:00:00 277345846.31889,4.8133346.318894.813332024-12-01T00:00:00 277346648.88667,2.4558348.886672.455832024-12-01T00:00:00 277348846.55889,-1.772546.55889-1.77252024-12-01T00:00:00 277352249.52361,4.48549.523614.4852024-12-01T00:00:00 277353447.92639,1.9183347.926391.918332024-12-01T00:00:00 277355746.83611,5.3480646.836115.348062024-12-01T00:00:00 277376443.34222,-0.4338943.34222-0.433892024-12-01T00:00:00 277384145.56667,5.9316745.566675.931672024-12-01T00:00:00 277386743.19389,5.6691743.193895.669172024-12-01T00:00:00 277387548.415,4.7427848.4154.742782024-12-01T00:00:00 277388746.56806,3.2838946.568063.283892024-12-01T00:00:00 277389643.93722,4.8419443.937224.841942024-12-01T00:00:00 277391343.32833,5.4047243.328335.404722024-12-01T00:00:00 277392245.48306,0.947545.483060.94752024-12-01T00:00:00 277392643.66278,5.0958343.662785.095832024-12-01T00:00:00 277393350.30583,3.3630650.305833.363062024-12-01T00:00:00 277393845.86472,5.0552845.864725.055282024-12-01T00:00:00 277405347.20972,5.3141747.209725.314172024-12-01T00:00:00 277407348.77306,2.2427848.773062.242782024-12-01T00:00:00 277407650.60444,2.9491750.604442.949172024-12-01T00:00:00 277434945.79694,3.167545.796943.16752024-12-01T00:00:00 277435348.76278,2.3313948.762782.331392024-12-01T00:00:00 277436348.02583,-1.7052848.02583-1.705282024-12-01T00:00:00 277436750.36472,3.1044450.364723.104442024-12-01T00:00:00 277437150.47889,2.8655650.478892.865562024-12-01T00:00:00 277439847.78639,7.0891747.786397.089172024-12-01T00:00:00 277441648.83056,2.3411148.830562.341112024-12-01T00:00:00 277445546.58528,0.31546.585280.3152024-12-01T00:00:00 277447547.15222,4.9933347.152224.993332024-12-01T00:00:00 277450947.95944,-1.6811147.95944-1.681112024-12-01T00:00:00 277507148.84528,2.4027848.845282.402782024-12-01T00:00:00 277508250.68778,3.1569450.687783.156942024-12-01T00:00:00 277510747.23556,-1.6397247.23556-1.639722024-12-01T00:00:00 277515244.15583,2.9633344.155832.963332024-12-01T00:00:00 277518550.62556,3.0391750.625563.039172024-12-01T00:00:00 277518948.84889,2.1361148.848892.136112024-12-01T00:00:00 277520545.80417,4.7352845.804174.735282024-12-01T00:00:00 277520746.5725,0.3791746.57250.379172024-12-01T00:00:00 277545649.07583,6.1966749.075836.196672024-12-01T00:00:00 277547246.43083,-1.4744446.43083-1.474442024-12-01T00:00:00 277571048.7125,2.2013948.71252.201392024-12-01T00:00:00 277573843.57667,6.9843.576676.982024-12-01T00:00:00 277576947.84167,2.3291747.841672.329172024-12-01T00:00:00 277579450.64806,3.032550.648063.03252024-12-01T00:00:00 277606044.17389,-0.9566744.17389-0.956672024-12-01T00:00:00 277612848.81222,2.3283348.812222.328332024-12-01T00:00:00 277683547.39278,-1.5588947.39278-1.558892024-12-01T00:00:00 277688345.43833,4.7686145.438334.768612024-12-01T00:00:00 277695048.16944,6.6002848.169446.600282024-12-01T00:00:00 277703443.535,5.1427843.5355.142782024-12-01T00:00:00 277716343.34528,-1.6930643.34528-1.693062024-12-01T00:00:00 277717150.54528,2.6169450.545282.616942024-12-01T00:00:00 277725543.3075,5.4713943.30755.471392024-12-01T00:00:00 277729049.195,6.6822249.1956.682222024-12-01T00:00:00 277736343.70833,4.6327843.708334.632782024-12-01T00:00:00 277736750.45139,2.5466750.451392.546672024-12-01T00:00:00 277737249.52889,1.0344449.528891.034442024-12-01T00:00:00 277791745.80694,4.6722245.806944.672222024-12-01T00:00:00 277810444.40583,0.4983344.405830.498332024-12-01T00:00:00 277810644.11972,0.7702844.119720.770282024-12-01T00:00:00 277824243.51528,3.2602843.515283.260282024-12-01T00:00:00 277824449.24556,6.1286149.245566.128612024-12-01T00:00:00 277825445.76583,4.982545.765834.98252024-12-01T00:00:00 277825645.76583,4.9813945.765834.981392024-12-01T00:00:00 277825845.76444,4.9827845.764444.982782024-12-01T00:00:00 277826045.76444,4.9813945.764444.981392024-12-01T00:00:00 277832148.44333,-4.4583348.44333-4.458332024-12-01T00:00:00 277832548.47389,2.7152848.473892.715282024-12-01T00:00:00 277832648.47417,2.7152848.474172.715282024-12-01T00:00:00 277879743.40083,5.3555643.400835.355562024-12-01T00:00:00 277879947.28722,5.8613947.287225.861392024-12-01T00:00:00 277880350.31611,3.1605650.316113.160562024-12-01T00:00:00 277881748.58306,2.7002848.583062.700282024-12-01T00:00:00 277881946.52778,0.4086146.527780.408612024-12-01T00:00:00 277882743.54889,-0.0397243.54889-0.039722024-12-01T00:00:00 277908845.48333,4.3594445.483334.359442024-12-01T00:00:00 277909250.27167,2.6747250.271672.674722024-12-01T00:00:00 277909650.88167,1.9055650.881671.905562024-12-01T00:00:00 277910748.87722,2.7248.877222.722024-12-01T00:00:00 277912147.70583,3.2072247.705833.207222024-12-01T00:00:00 277914343.33278,3.2822243.332783.282222024-12-01T00:00:00 277914549.26444,-1.4238949.26444-1.423892024-12-01T00:00:00 277914746.26028,6.0030646.260286.003062024-12-01T00:00:00 277921347.17944,0.0377847.179440.037782024-12-01T00:00:00 277921749.10583,1.6422249.105831.642222024-12-01T00:00:00 27794720.45,-0.424720.45-0.424722024-12-01T00:00:00 277947846.69389,4.3458346.693894.345832024-12-01T00:00:00 277955846.25056,6.092546.250566.09252024-12-01T00:00:00 277956046.26778,6.0911146.267786.091112024-12-01T00:00:00 277956647.41278,-0.8508347.41278-0.850832024-12-01T00:00:00 277984246.40889,-0.5441746.40889-0.544172024-12-01T00:00:00 277987548.00083,3.0627848.000833.062782024-12-01T00:00:00 278005344.805,4.7888944.8054.788892024-12-01T00:00:00 278005548.79139,2.3052848.791392.305282024-12-01T00:00:00 278020945.7175,5.0005645.71755.000562024-12-01T00:00:00 278021348.55472,3.6758348.554723.675832024-12-01T00:00:00 278021748.68444,2.3277848.684442.327782024-12-01T00:00:00 278095448.58806,-3.5488948.58806-3.548892024-12-01T00:00:00 278095843.91611,0.6519443.916110.651942024-12-01T00:00:00 278097349.01694,-1.0202849.01694-1.020282024-12-01T00:00:00 278097549.35667,-1.6091749.35667-1.609172024-12-01T00:00:00 278097749.34583,-1.4344449.34583-1.434442024-12-01T00:00:00 278097949.50306,-1.5113949.50306-1.511392024-12-01T00:00:00 278102643.39194,5.1438943.391945.143892024-12-01T00:00:00 278122044.80639,-0.707544.80639-0.70752024-12-01T00:00:00 278123348.79472,2.0413948.794722.041392024-12-01T00:00:00 278126248.70722,2.3508348.707222.350832024-12-01T00:00:00 278152547.63667,-0.4513947.63667-0.451392024-12-01T00:00:00 278152943.25417,6.5558343.254176.555832024-12-01T00:00:00 278156748.01611,0.1594448.016110.159442024-12-01T00:00:00 278160349.43361,1.0649.433611.062024-12-01T00:00:00 278175842.58806,2.1161142.588062.116112024-12-01T00:00:00 278181048.325,1.5819448.3251.581942024-12-01T00:00:00 278181743.485,-1.4655643.485-1.465562024-12-01T00:00:00 278182145.35583,-0.0291745.35583-0.029172024-12-01T00:00:00 278182545.18278,-0.2383345.18278-0.238332024-12-01T00:00:00 278216250.54417,2.6477850.544172.647782024-12-01T00:00:00 278228349.37417,2.7433349.374172.743332024-12-01T00:00:00 278228648.58611,7.6169448.586117.616942024-12-01T00:00:00 278247748.82917,2.2436148.829172.243612024-12-01T00:00:00 278247944.19194,7.1486144.191947.148612024-12-01T00:00:00 278254944.58472,4.4352844.584724.435282024-12-01T00:00:00 278255845.44472,0.0252845.444720.025282024-12-01T00:00:00 278256347.76583,7.3758347.765837.375832024-12-01T00:00:00 278256745.21333,-0.1658345.21333-0.165832024-12-01T00:00:00 278257149.40833,4.2983349.408334.298332024-12-01T00:00:00 278258845.08056,-0.3744445.08056-0.374442024-12-01T00:00:00 278263647.92361,2.8980647.923612.898062024-12-01T00:00:00 278317449.15611,-1.2638949.15611-1.263892024-12-01T00:00:00 278321849.30694,5.7705649.306945.770562024-12-01T00:00:00 278339046.60389,-1.76546.60389-1.7652024-12-01T00:00:00 278339546.57,-1.5169446.57-1.516942024-12-01T00:00:00 278365047.3075,5.02547.30755.0252024-12-01T00:00:00 278365449.23639,4.0133349.236394.013332024-12-01T00:00:00 278368050.395,3.0311150.3953.031112024-12-01T00:00:00 278370349.33083,5.8388949.330835.838892024-12-01T00:00:00 278371943.62167,7.1072243.621677.107222024-12-01T00:00:00 278372748.95611,1.8644448.956111.864442024-12-01T00:00:00 278394048.94472,2.6236148.944722.623612024-12-01T00:00:00 278404049.03528,5.1433349.035285.143332024-12-01T00:00:00 278404443.18278,5.6741743.182785.674172024-12-01T00:00:00 278404848.03861,2.492548.038612.49252024-12-01T00:00:00 278405549.31972,5.4691749.319725.469172024-12-01T00:00:00 278406547.76083,0.262547.760830.26252024-12-01T00:00:00 278408749.00056,1.702549.000561.70252024-12-01T00:00:00 278452443.55944,4.2113943.559444.211392024-12-01T00:00:00 278452643.95333,4.7422243.953334.742222024-12-01T00:00:00 278452847.75417,-2.5208347.75417-2.520832024-12-01T00:00:00 278453050.95528,2.5655650.955282.565562024-12-01T00:00:00 278455150.32444,3.3911150.324443.391112024-12-01T00:00:00 278458849.83306,3.2991749.833063.299172024-12-01T00:00:00 278464944.55556,2.2472244.555562.247222024-12-01T00:00:00 278484448.73194,4.5858348.731944.585832024-12-01T00:00:00 278485146.62333,5.7433346.623335.743332024-12-01T00:00:00 278485750.62639,3.0655650.626393.065562024-12-01T00:00:00 278486143.83278,1.3902843.832781.390282024-12-01T00:00:00 278486948.125,1.5161148.1251.516112024-12-01T00:00:00 278490147.62056,6.8894447.620566.889442024-12-01T00:00:00 278561243.50083,2.392543.500832.39252024-12-01T00:00:00 2785753-21.13306,55.46861-21.1330655.468612024-12-01T00:00:00 278576347.40778,-1.9561147.40778-1.956112024-12-01T00:00:00 278640949.09278,-0.8536149.09278-0.853612024-12-01T00:00:00 278641149.38778,-1.7213949.38778-1.721392024-12-01T00:00:00 278642948.61333,-3.0680648.61333-3.068062024-12-01T00:00:00 278644148.58417,6.4891748.584176.489172024-12-01T00:00:00 278644348.76639,5.1758348.766395.175832024-12-01T00:00:00 278644550.44611,2.7044450.446112.704442024-12-01T00:00:00 278644948.28444,6.942548.284446.94252024-12-01T00:00:00 278646447.98417,-2.93547.98417-2.9352024-12-01T00:00:00 278657747.21472,-1.5477847.21472-1.547782024-12-01T00:00:00 278659245.80639,5.9805645.806395.980562024-12-01T00:00:00 278659747.57111,6.8638947.571116.863892024-12-01T00:00:00 278671946.06667,-1.0146.06667-1.012024-12-01T00:00:00 278672346.09083,-0.5094446.09083-0.509442024-12-01T00:00:00 278673747.73,-3.2272247.73-3.227222024-12-01T00:00:00 278674448.59083,6.0633348.590836.063332024-12-01T00:00:00 278732347.68,1.3272247.681.327222024-12-01T00:00:00 278737148.23472,2.6997248.234722.699722024-12-01T00:00:00 278738247.94806,7.3863947.948067.386392024-12-01T00:00:00 278745247.44139,6.8261147.441396.826112024-12-01T00:00:00 278745646.87833,4.5786146.878334.578612024-12-01T00:00:00 278746644.41639,0.6988944.416390.698892024-12-01T00:00:00 278794446.80028,-0.51546.80028-0.5152024-12-01T00:00:00 278796048.56722,-3.1338948.56722-3.133892024-12-01T00:00:00 278810648.80333,-1.4238948.80333-1.423892024-12-01T00:00:00 278813847.87306,2.1305647.873062.130562024-12-01T00:00:00 278815248.51722,2.6566748.517222.656672024-12-01T00:00:00 278815448.26139,-1.8341748.26139-1.834172024-12-01T00:00:00 278819848.08667,7.35548.086677.3552024-12-01T00:00:00 278841745.81861,3.2963945.818613.296392024-12-01T00:00:00 278842145.50472,5.5427845.504725.542782024-12-01T00:00:00 278842942.62583,2.0947242.625832.094722024-12-01T00:00:00 278855048.27111,3.5705648.271113.570562024-12-01T00:00:00 278856450.62111,3.1736150.621113.173612024-12-01T00:00:00 278865246.88139,3.9269446.881393.926942024-12-01T00:00:00 278865450.6575,3.2116750.65753.211672024-12-01T00:00:00 278865646.17028,1.4069446.170281.406942024-12-01T00:00:00 278871344.35028,0.4433344.350280.443332024-12-01T00:00:00 278871646.145,6.6530646.1456.653062024-12-01T00:00:00 278871846.02972,6.6469446.029726.646942024-12-01T00:00:00 278872747.93194,2.0027847.931942.002782024-12-01T00:00:00 278879144.05556,4.0213944.055564.021392024-12-01T00:00:00 278905245.16222,4.3152845.162224.315282024-12-01T00:00:00 278906145.53056,6.5902845.530566.590282024-12-01T00:00:00 278922645.98444,3.9180645.984443.918062024-12-01T00:00:00 278923748.53722,3.83548.537223.8352024-12-01T00:00:00 278924750.6075,3.1313950.60753.131392024-12-01T00:00:00 278926347.355,-1.0122247.355-1.012222024-12-01T00:00:00 278930550.41278,2.7308350.412782.730832024-12-01T00:00:00 278936348.49389,-4.097548.49389-4.09752024-12-01T00:00:00 278936947.20833,-1.5786147.20833-1.578612024-12-01T00:00:00 278937347.4125,2.9469447.41252.946942024-12-01T00:00:00 278937548.82694,2.3722248.826942.372222024-12-01T00:00:00 278937748.64083,2.3963948.640832.396392024-12-01T00:00:00 278937948.71778,2.3261148.717782.326112024-12-01T00:00:00 278938148.81389,2.5277848.813892.527782024-12-01T00:00:00 278938348.99389,2.3202848.993892.320282024-12-01T00:00:00 278938950.41,3.0477850.413.047782024-12-01T00:00:00 278939145.83806,1.1955645.838061.195562024-12-01T00:00:00 278942845.71306,4.8916745.713064.891672024-12-01T00:00:00 278969047.31944,-1.5558347.31944-1.555832024-12-01T00:00:00 278969748.71444,-3.2897248.71444-3.289722024-12-01T00:00:00 278970648.08611,-1.6633348.08611-1.663332024-12-01T00:00:00 279065547.09722,-1.3688947.09722-1.368892024-12-01T00:00:00 279079045.78833,-0.94545.78833-0.9452024-12-01T00:00:00 279085244.34944,2.5758344.349442.575832024-12-01T00:00:00 279096443.27056,5.3955643.270565.395562024-12-01T00:00:00 279097047.45278,-2.0694447.45278-2.069442024-12-01T00:00:00 279098248.72667,-1.5177848.72667-1.517782024-12-01T00:00:00 279098647.36556,5.0527847.365565.052782024-12-01T00:00:00 279099048.40139,6.13548.401396.1352024-12-01T00:00:00 279099448.80722,-3.0697248.80722-3.069722024-12-01T00:00:00 279099843.73194,-0.892543.73194-0.89252024-12-01T00:00:00 279100645.69083,2.8455645.690832.845562024-12-01T00:00:00 279106149.06639,-0.5666749.06639-0.566672024-12-01T00:00:00 279136245.87056,-1.2091745.87056-1.209172024-12-01T00:00:00 279136445.67111,5.0872245.671115.087222024-12-01T00:00:00 279138249.11056,-0.1458349.11056-0.145832024-12-01T00:00:00 279139048.44361,-2.1155648.44361-2.115562024-12-01T00:00:00 279141946.08361,3.2041746.083613.204172024-12-01T00:00:00 279170148.15056,-0.5072248.15056-0.507222024-12-01T00:00:00 279170649.33639,6.0744449.336396.074442024-12-01T00:00:00 279315143.10611,5.8163943.106115.816392024-12-01T00:00:00 279324343.26917,5.3961143.269175.396112024-12-01T00:00:00 279326048.28472,-1.9783348.28472-1.978332024-12-01T00:00:00 279330845.85278,5.1158345.852785.115832024-12-01T00:00:00 279332647.1375,2.1863947.13752.186392024-12-01T00:00:00 279332847.38944,0.7180647.389440.718062024-12-01T00:00:00 279333943.64444,3.9238943.644443.923892024-12-01T00:00:00 279343748.22556,4.7011148.225564.701112024-12-01T00:00:00 279360543.27,5.3963943.275.396392024-12-01T00:00:00 279360743.26972,5.3952843.269725.395282024-12-01T00:00:00 279365148.82944,2.2430648.829442.243062024-12-01T00:00:00 279366250.55333,3.0283350.553333.028332024-12-01T00:00:00 279367248.82583,2.2388948.825832.238892024-12-01T00:00:00 279383048.90083,2.2419448.900832.241942024-12-01T00:00:00 279420748.17194,-0.0691748.17194-0.069172024-12-01T00:00:00 279421244.65,2.6938944.652.693892024-12-01T00:00:00 279421850.33278,3.5922250.332783.592222024-12-01T00:00:00 279422645.63389,1.1588945.633891.158892024-12-01T00:00:00 279449446.03472,3.1441746.034723.144172024-12-01T00:00:00 279449645.77167,4.8983345.771674.898332024-12-01T00:00:00 279454148.84056,2.4072248.840562.407222024-12-01T00:00:00 279454348.97444,2.2066748.974442.206672024-12-01T00:00:00 279469548.34528,-1.248.34528-1.22024-12-01T00:00:00 279473248.90222,2.4216748.902222.421672024-12-01T00:00:00 279473447.90694,1.922547.906941.92252024-12-01T00:00:00 279473848.14667,-1.5747248.14667-1.574722024-12-01T00:00:00 279474946.09778,0.1197246.097780.119722024-12-01T00:00:00 279476248.95833,2.4166748.958332.416672024-12-01T00:00:00 279476650.43417,2.3672250.434172.367222024-12-01T00:00:00 279477244.05167,5.132544.051675.13252024-12-01T00:00:00 279477649.52694,3.6708349.526943.670832024-12-01T00:00:00 279478045.39,-0.0216745.39-0.021672024-12-01T00:00:00 279533945.08167,-0.1688945.08167-0.168892024-12-01T00:00:00 279534346.71861,-0.9222246.71861-0.922222024-12-01T00:00:00 279542548.85889,7.4602848.858897.460282024-12-01T00:00:00 279552346.06111,0.1327846.061110.132782024-12-01T00:00:00 279553443.54889,2.2733343.548892.273332024-12-01T00:00:00 279564643.28556,3.5113943.285563.511392024-12-01T00:00:00 279571245.21861,5.7783345.218615.778332024-12-01T00:00:00 279572645.41556,0.0027845.415560.002782024-12-01T00:00:00 279573345.14222,-0.3005645.14222-0.300562024-12-01T00:00:00 279577648.86167,2.3027848.861672.302782024-12-01T00:00:00 279579947.29639,5.1158347.296395.115832024-12-01T00:00:00 279580147.75972,2.3688947.759722.368892024-12-01T00:00:00 279580748.57528,3.3402848.575283.340282024-12-01T00:00:00 279580948.85083,2.5344448.850832.534442024-12-01T00:00:00 279593043.83,5.0466743.835.046672024-12-01T00:00:00 279624743.51028,6.482543.510286.48252024-12-01T00:00:00 279625345.38861,4.2744445.388614.274442024-12-01T00:00:00 279629748.60694,-3.3648.60694-3.362024-12-01T00:00:00 279639348.60306,2.4616748.603062.461672024-12-01T00:00:00 279639950.35,3.4486150.353.448612024-12-01T00:00:00 279670643.28778,0.6491743.287780.649172024-12-01T00:00:00 279672145.87361,3.2288945.873613.228892024-12-01T00:00:00 279674143.24389,3.2891743.243893.289172024-12-01T00:00:00 279758448.57111,2.6252848.571112.625282024-12-01T00:00:00 279760649.27694,5.1333349.276945.133332024-12-01T00:00:00 279761150.72528,1.5819450.725281.581942024-12-01T00:00:00 279762045.82944,5.102545.829445.10252024-12-01T00:00:00 279793345.74861,4.8533345.748614.853332024-12-01T00:00:00 279793850.44639,2.7313950.446392.731392024-12-01T00:00:00 279795649.45333,1.1288949.453331.128892024-12-01T00:00:00 279800143.69444,1.382543.694441.38252024-12-01T00:00:00 279801848.24778,2.7741748.247782.774172024-12-01T00:00:00 279805745.79083,0.0822245.790830.082222024-12-01T00:00:00 279827546.10083,5.8155646.100835.815562024-12-01T00:00:00 279828343.62556,5.0916743.625565.091672024-12-01T00:00:00 279830248.77083,2.4138948.770832.413892024-12-01T00:00:00 279831048.13778,7.0919448.137787.091942024-12-01T00:00:00 279831444.19333,4.7361144.193334.736112024-12-01T00:00:00 279831846.92639,0.4513946.926390.451392024-12-01T00:00:00 279832245.79111,4.9397245.791114.939722024-12-01T00:00:00 279833749.39083,6.1616749.390836.161672024-12-01T00:00:00 279873446.88556,0.4194446.885560.419442024-12-01T00:00:00 279874146.855,0.4027846.8550.402782024-12-01T00:00:00 279874944.72639,-1.2216744.72639-1.221672024-12-01T00:00:00 279875348.57833,-0.9594448.57833-0.959442024-12-01T00:00:00 279876046.76139,0.3963946.761390.396392024-12-01T00:00:00 279876846.91444,0.4433346.914440.443332024-12-01T00:00:00 279877248.82222,2.2577848.822222.257782024-12-01T00:00:00 279877646.81111,0.3894446.811110.389442024-12-01T00:00:00 279878047.3325,-1.7047247.3325-1.704722024-12-01T00:00:00 279878446.79083,0.3894446.790830.389442024-12-01T00:00:00 279879643.49028,-1.3969443.49028-1.396942024-12-01T00:00:00 279890043.55444,5.4143.554445.412024-12-01T00:00:00 279890847.26111,-0.0119447.26111-0.011942024-12-01T00:00:00 279891645.76694,3.0802845.766943.080282024-12-01T00:00:00 279892045.79778,4.6811145.797784.681112024-12-01T00:00:00 279892249.92472,1.6386149.924721.638612024-12-01T00:00:00 279892446.14583,0.1327846.145830.132782024-12-01T00:00:00 279892847.06889,-0.0416747.06889-0.041672024-12-01T00:00:00 279893248.87778,2.4816748.877782.481672024-12-01T00:00:00 279893448.98917,2.2448.989172.242024-12-01T00:00:00 279893945.93194,5.35545.931945.3552024-12-01T00:00:00 279906143.3925,-0.4513943.3925-0.451392024-12-01T00:00:00 279922648.07944,-1.6608348.07944-1.660832024-12-01T00:00:00 279923745.78889,3.0536145.788893.053612024-12-01T00:00:00 279924546.73667,0.7661146.736670.766112024-12-01T00:00:00 279925346.03806,-1.3916746.03806-1.391672024-12-01T00:00:00 279925948.81389,-0.082548.81389-0.08252024-12-01T00:00:00 279927747.48889,3.8997247.488893.899722024-12-01T00:00:00 280017045.74472,4.8205645.744724.820562024-12-01T00:00:00 280024345.71944,3.352545.719443.35252024-12-01T00:00:00 280046945.745,4.4608345.7454.460832024-12-01T00:00:00 280047445.73361,4.7058345.733614.705832024-12-01T00:00:00 280060050.39472,2.7322250.394722.732222024-12-01T00:00:00 280069246.63917,4.3638946.639174.363892024-12-01T00:00:00 280088046.83639,0.3933346.836390.393332024-12-01T00:00:00 280089045.19528,5.8144445.195285.814442024-12-01T00:00:00 2800939-20.89472,55.47972-20.8947255.479722024-12-01T00:00:00 280106446.23056,5.2605646.230565.260562024-12-01T00:00:00 280111343.90667,4.7686143.906674.768612024-12-01T00:00:00 280114348.00139,3.7197248.001393.719722024-12-01T00:00:00 280120049.05556,2.6794449.055562.679442024-12-01T00:00:00 280120248.76917,1.9963948.769171.996392024-12-01T00:00:00 280122749.09806,6.9716749.098066.971672024-12-01T00:00:00 280137250.27556,3.2494450.275563.249442024-12-01T00:00:00 280140343.79083,3.8652843.790833.865282024-12-01T00:00:00 280143247.25667,-1.5247247.25667-1.524722024-12-01T00:00:00 280143447.25556,-1.5238947.25556-1.523892024-12-01T00:00:00 280143647.25556,-1.5255647.25556-1.525562024-12-01T00:00:00 280147343.59944,6.9172243.599446.917222024-12-01T00:00:00 280147746.13861,-1.146.13861-1.12024-12-01T00:00:00 280150749.13611,4.3194449.136114.319442024-12-01T00:00:00 280225946.24833,2.5158346.248332.515832024-12-01T00:00:00 280226343.94694,0.15543.946940.1552024-12-01T00:00:00 280226947.09306,-0.0836147.09306-0.083612024-12-01T00:00:00 280253647.68583,2.1466747.685832.146672024-12-01T00:00:00 280259049.73333,4.7936149.733334.793612024-12-01T00:00:00 280259349.36444,6.0519449.364446.051942024-12-01T00:00:00 280259750.73778,3.0244450.737783.024442024-12-01T00:00:00 280260151.03056,2.3847251.030562.384722024-12-01T00:00:00 280313145.99528,5.3405645.995285.340562024-12-01T00:00:00 2803253-20.93667,55.30556-20.9366755.305562024-12-01T00:00:00 280333446.26139,4.302546.261394.30252024-12-01T00:00:00 280334746.09861,4.8466746.098614.846672024-12-01T00:00:00 280334949.91194,3.2955649.911943.295562024-12-01T00:00:00 280336947.40667,-0.8180647.40667-0.818062024-12-01T00:00:00 280338548.81222,2.4305648.812222.430562024-12-01T00:00:00 280345448.73333,0.542548.733330.54252024-12-01T00:00:00 280349149.11528,6.4055649.115286.405562024-12-01T00:00:00 280351249.06056,2.9152849.060562.915282024-12-01T00:00:00 280352849.47194,1.0633349.471941.063332024-12-01T00:00:00 280356045.77222,5.0405645.772225.040562024-12-01T00:00:00 280358547.92806,0.1941747.928060.194172024-12-01T00:00:00 280358749.48889,0.1494449.488890.149442024-12-01T00:00:00 280360643.67667,-0.0519443.67667-0.051942024-12-01T00:00:00 280360944.81167,-0.5886144.81167-0.588612024-12-01T00:00:00 280376647.82417,-3.7269447.82417-3.726942024-12-01T00:00:00 280377343.40806,5.0388943.408065.038892024-12-01T00:00:00 280378043.43917,5.5411143.439175.541112024-12-01T00:00:00 280378448.50972,-2.1194448.50972-2.119442024-12-01T00:00:00 280379149.01278,6.5011149.012786.501112024-12-01T00:00:00 280379545.08472,5.7419445.084725.741942024-12-01T00:00:00 280379950.59417,3.0530650.594173.053062024-12-01T00:00:00 280380345.72833,4.9233345.728334.923332024-12-01T00:00:00 280380946.94444,4.7647246.944444.764722024-12-01T00:00:00 280456146.50111,-0.0644446.50111-0.064442024-12-01T00:00:00 280462245.31889,5.5280645.318895.528062024-12-01T00:00:00 280465149.51083,1.03549.510831.0352024-12-01T00:00:00 280467043.20333,6.0447243.203336.044722024-12-01T00:00:00 280487248.77417,2.2386148.774172.238612024-12-01T00:00:00 280491048.61944,6.3752848.619446.375282024-12-01T00:00:00 280492150.60528,2.9519450.605282.951942024-12-01T00:00:00 280492547.33833,5.0441747.338335.044172024-12-01T00:00:00 280494848.80889,-1.2658348.80889-1.265832024-12-01T00:00:00 280496347.13111,-0.1480647.13111-0.148062024-12-01T00:00:00 280500844.90722,-0.7030644.90722-0.703062024-12-01T00:00:00 280501047.41389,-2.2344447.41389-2.234442024-12-01T00:00:00 280502648.76833,2.3238948.768332.323892024-12-01T00:00:00 280506248.86944,2.2819448.869442.281942024-12-01T00:00:00 280537144.745,-0.4780644.745-0.478062024-12-01T00:00:00 280537847.28639,2.5847247.286392.584722024-12-01T00:00:00 280644443.76389,7.2969443.763897.296942024-12-01T00:00:00 280644644.65333,4.4269444.653334.426942024-12-01T00:00:00 280645244.87417,-0.5644.87417-0.562024-12-01T00:00:00 280645445.37222,5.4838945.372225.483892024-12-01T00:00:00 280646050.19083,1.7936150.190831.793612024-12-01T00:00:00 280646648.47111,5.7713948.471115.771392024-12-01T00:00:00 280671645.78806,3.1169445.788063.116942024-12-01T00:00:00 280672346.56778,0.3108346.567780.310832024-12-01T00:00:00 280672749.10583,6.1277849.105836.127782024-12-01T00:00:00 280687347.88194,-2.4116747.88194-2.411672024-12-01T00:00:00 280687747.86306,3.5280647.863063.528062024-12-01T00:00:00 280733150.72917,3.1491750.729173.149172024-12-01T00:00:00 280733550.75361,2.9947250.753612.994722024-12-01T00:00:00 280898047.87917,-3.0491747.87917-3.049172024-12-01T00:00:00 280898250.55778,3.1180650.557783.118062024-12-01T00:00:00 280898450.87028,1.8305650.870281.830562024-12-01T00:00:00 280900046.99444,-0.2016746.99444-0.201672024-12-01T00:00:00 280906045.86833,4.8377845.868334.837782024-12-01T00:00:00 280980443.34139,5.4097243.341395.409722024-12-01T00:00:00 280985748.72083,6.2780648.720836.278062024-12-01T00:00:00 280986145.76778,-0.6869445.76778-0.686942024-12-01T00:00:00 280988148.53917,5.7269448.539175.726942024-12-01T00:00:00 280990245.69111,4.9230645.691114.923062024-12-01T00:00:00 281231743.63417,1.3933343.634171.393332024-12-01T00:00:00 281232243.28278,5.387543.282785.38752024-12-01T00:00:00 281233945.51111,5.9958345.511115.995832024-12-01T00:00:00 281234346.80417,-1.4330646.80417-1.433062024-12-01T00:00:00 281234749.03611,2.3141749.036112.314172024-12-01T00:00:00 281236345.16722,5.7252845.167225.725282024-12-01T00:00:00 281236749.29194,1.0013949.291941.001392024-12-01T00:00:00 281238149.3675,-0.9322249.3675-0.932222024-12-01T00:00:00 281240748.56111,-4.3169448.56111-4.316942024-12-01T00:00:00 281242543.33833,5.3855643.338335.385562024-12-01T00:00:00 281242945.02,3.8722245.023.872222024-12-01T00:00:00 281243145.76083,4.8461145.760834.846112024-12-01T00:00:00 281243345.80833,6.5419445.808336.541942024-12-01T00:00:00 281244347.58833,-3.0605647.58833-3.060562024-12-01T00:00:00 281248548.71889,2.372548.718892.37252024-12-01T00:00:00 281260443.36778,5.6366743.367785.636672024-12-01T00:00:00 281279648.78611,2.4858348.786112.485832024-12-01T00:00:00 281281945.20306,5.7458345.203065.745832024-12-01T00:00:00 281347648.99889,1.9119448.998891.911942024-12-01T00:00:00 281348046.69361,-1.8105646.69361-1.810562024-12-01T00:00:00 281350148.84917,2.3097248.849172.309722024-12-01T00:00:00 281350547.44611,-0.4647247.44611-0.464722024-12-01T00:00:00 281351250.44917,2.5755650.449172.575562024-12-01T00:00:00 281390650.6725,3.2091750.67253.209172024-12-01T00:00:00 281393348.43333,1.9036148.433331.903612024-12-01T00:00:00 281413743.08778,1.8663943.087781.866392024-12-01T00:00:00 281417648.68806,-0.2838948.68806-0.283892024-12-01T00:00:00 281418447.13306,0.7980647.133060.798062024-12-01T00:00:00 281424646.59389,0.3655646.593890.365562024-12-01T00:00:00 281433549.02333,1.1305649.023331.130562024-12-01T00:00:00 281434950.68306,3.1288950.683063.128892024-12-01T00:00:00 281435948.32861,1.6694448.328611.669442024-12-01T00:00:00 281436545.55806,5.4230645.558065.423062024-12-01T00:00:00 281437148.77139,7.4608348.771397.460832024-12-01T00:00:00 281443544.25139,0.3827844.251390.382782024-12-01T00:00:00 281465050.645,2.9897250.6452.989722024-12-01T00:00:00 281465443.68389,5.543.683895.52024-12-01T00:00:00 281472047.46139,-0.6163947.46139-0.616392024-12-01T00:00:00 281475548.99917,2.0111148.999172.011112024-12-01T00:00:00 281567643.59944,2.2430643.599442.243062024-12-01T00:00:00 281567843.94167,4.8213943.941674.821392024-12-01T00:00:00 281568248.97417,2.312548.974172.31252024-12-01T00:00:00 281568644.85611,-0.5658344.85611-0.565832024-12-01T00:00:00 281570048.68806,2.6108348.688062.610832024-12-01T00:00:00 281570346.03528,4.1702846.035284.170282024-12-01T00:00:00 281601047.71056,-0.9197247.71056-0.919722024-12-01T00:00:00 281601447.36528,-1.6158347.36528-1.615832024-12-01T00:00:00 281601845.77111,4.9988945.771114.998892024-12-01T00:00:00 281602647.32194,-2.1002847.32194-2.100282024-12-01T00:00:00 281604246.94417,0.4577846.944170.457782024-12-01T00:00:00 281614448.38694,1.7230648.386941.723062024-12-01T00:00:00 281615446.90833,5.8080646.908335.808062024-12-01T00:00:00 281619448.9825,2.5155648.98252.515562024-12-01T00:00:00 281650648.63333,7.3930648.633337.393062024-12-01T00:00:00 281651546.84389,-1.0041746.84389-1.004172024-12-01T00:00:00 281652549.15222,6.4694449.152226.469442024-12-01T00:00:00 281653348.78389,7.6683348.783897.668332024-12-01T00:00:00 281655748.94667,6.92548.946676.9252024-12-01T00:00:00 281656848.90833,2.548.908332.52024-12-01T00:00:00 281723147.21556,-0.3055647.21556-0.305562024-12-01T00:00:00 281723347.39167,-0.7833347.39167-0.783332024-12-01T00:00:00 281723948.89917,2.5516748.899172.551672024-12-01T00:00:00 281724247.80389,3.4277847.803893.427782024-12-01T00:00:00 281729350.31889,1.5830650.318891.583062024-12-01T00:00:00 281747849.06333,-0.9194449.06333-0.919442024-12-01T00:00:00 281753547.32194,-2.0413947.32194-2.041392024-12-01T00:00:00 281754747.37667,-1.1088947.37667-1.108892024-12-01T00:00:00 281755146.33417,0.1472246.334170.147222024-12-01T00:00:00 281755546.01139,4.7272246.011394.727222024-12-01T00:00:00 281756148.87694,2.3016748.876942.301672024-12-01T00:00:00 281756942.49306,9.4972242.493069.497222024-12-01T00:00:00 281759546.13417,3.4705646.134173.470562024-12-01T00:00:00 281759849.41,1.1111149.411.111112024-12-01T00:00:00 281760744.68111,-0.487544.68111-0.48752024-12-01T00:00:00 281761748.46583,0.9719448.465830.971942024-12-01T00:00:00 281762142.16194,8.7902842.161948.790282024-12-01T00:00:00 281762342.58667,9.4380642.586679.438062024-12-01T00:00:00 281762949.12111,5.5080649.121115.508062024-12-01T00:00:00 281763346.43139,4.8713946.431394.871392024-12-01T00:00:00 281763548.85111,2.3594448.851112.359442024-12-01T00:00:00 281763748.82972,2.3748.829722.372024-12-01T00:00:00 281765243.59806,1.3388943.598061.338892024-12-01T00:00:00 281817947.38833,0.6769447.388330.676942024-12-01T00:00:00 281818648.30694,3.7661148.306943.766112024-12-01T00:00:00 281819144.84222,0.14544.842220.1452024-12-01T00:00:00 281819547.09444,-2.0386147.09444-2.038612024-12-01T00:00:00 281823448.06722,-3.97548.06722-3.9752024-12-01T00:00:00 281827348.70833,2.3722248.708332.372222024-12-01T00:00:00 281829343.61528,3.8736143.615283.873612024-12-01T00:00:00 281834349.44833,1.1016749.448331.101672024-12-01T00:00:00 281834748.89583,2.8641748.895832.864172024-12-01T00:00:00 281836450.40333,2.7697250.403332.769722024-12-01T00:00:00 281836749.20111,1.2263949.201111.226392024-12-01T00:00:00 281836947.9125,1.9452847.91251.945282024-12-01T00:00:00 281842449.33056,2.4552849.330562.455282024-12-01T00:00:00 281848944.98528,-0.1911144.98528-0.191112024-12-01T00:00:00 281849143.66,-1.1911143.66-1.191112024-12-01T00:00:00 281853548.67944,2.5288948.679442.528892024-12-01T00:00:00 281876547.57306,-3.0566747.57306-3.056672024-12-01T00:00:00 281882048.88639,2.3466748.886392.346672024-12-01T00:00:00 281882443.82417,4.9443.824174.942024-12-01T00:00:00 281891543.39694,5.3391743.396945.339172024-12-01T00:00:00 281893443.60167,7.0927843.601677.092782024-12-01T00:00:00 281894043.42694,5.2786143.426945.278612024-12-01T00:00:00 281895050.14056,3.3802850.140563.380282024-12-01T00:00:00 281895248.95333,2.3144448.953332.314442024-12-01T00:00:00 281895648.19861,1.3708348.198611.370832024-12-01T00:00:00 281895848.095,-0.9111148.095-0.911112024-12-01T00:00:00 281896747.3325,5.0416747.33255.041672024-12-01T00:00:00 281896948.07139,0.1730648.071390.173062024-12-01T00:00:00 281897347.82194,0.5102847.821940.510282024-12-01T00:00:00 281916744.77722,-0.6622244.77722-0.662222024-12-01T00:00:00 281923247.35583,0.6452847.355830.645282024-12-01T00:00:00 281923743.64639,1.4161143.646391.416112024-12-01T00:00:00 281926044.00472,-0.9027844.00472-0.902782024-12-01T00:00:00 281927746.995,2.44546.9952.4452024-12-01T00:00:00 281930347.28417,-1.5472247.28417-1.547222024-12-01T00:00:00 281933148.67639,-1.2869448.67639-1.286942024-12-01T00:00:00 281935343.40611,5.2055643.406115.205562024-12-01T00:00:00 281935947.70306,-2.4466747.70306-2.446672024-12-01T00:00:00 281936348.92833,2.1447248.928332.144722024-12-01T00:00:00 281936548.87556,2.3280648.875562.328062024-12-01T00:00:00 281945748.8475,2.3536148.84752.353612024-12-01T00:00:00 281972047.19528,-1.4416747.19528-1.441672024-12-01T00:00:00 281972445.86361,4.3763945.863614.376392024-12-01T00:00:00 281972848.98306,1.6791748.983061.679172024-12-01T00:00:00 281974145.88556,4.422545.885564.42252024-12-01T00:00:00 281979048.99389,2.4530648.993892.453062024-12-01T00:00:00 281980145.885,4.4480645.8854.448062024-12-01T00:00:00 281982348.84083,-1.5605648.84083-1.560562024-12-01T00:00:00 282000947.41167,0.6216747.411670.621672024-12-01T00:00:00 282005249.91556,1.0844449.915561.084442024-12-01T00:00:00 282007945.78056,5.0386145.780565.038612024-12-01T00:00:00 282008748.82028,2.3616748.820282.361672024-12-01T00:00:00 282011343.82278,7.3427843.822787.342782024-12-01T00:00:00 282039143.58361,7.1033343.583617.103332024-12-01T00:00:00 282039650.41083,2.7622250.410832.762222024-12-01T00:00:00 282040746.45417,0.2091746.454170.209172024-12-01T00:00:00 282042150.30528,2.8144450.305282.814442024-12-01T00:00:00 282043446.74194,-1.4352846.74194-1.435282024-12-01T00:00:00 282045848.49778,-3.9952848.49778-3.995282024-12-01T00:00:00 282099647.19028,-1.5847247.19028-1.584722024-12-01T00:00:00 282100148.86444,2.357548.864442.35752024-12-01T00:00:00 282126348.89889,2.2358348.898892.235832024-12-01T00:00:00 282131942.73361,3.0352842.733613.035282024-12-01T00:00:00 282158248.105,-1.3355648.105-1.335562024-12-01T00:00:00 282158446.47222,5.2997246.472225.299722024-12-01T00:00:00 282158646.71806,0.3819446.718060.381942024-12-01T00:00:00 282162449.43889,1.1091749.438891.109172024-12-01T00:00:00 282162648.35972,2.5105648.359722.510562024-12-01T00:00:00 282162846.88167,-1.8344446.88167-1.834442024-12-01T00:00:00 282163746.73611,0.7558346.736110.755832024-12-01T00:00:00 282167948.66472,2.4216748.664722.421672024-12-01T00:00:00 282168848.90722,2.4586148.907222.458612024-12-01T00:00:00 282182443.58333,3.9297243.583333.929722024-12-01T00:00:00 282206647.43222,-0.6130647.43222-0.613062024-12-01T00:00:00 282207248.88694,2.3330648.886942.333062024-12-01T00:00:00 282207643.62944,-0.8313943.62944-0.831392024-12-01T00:00:00 282208842.99528,1.1916742.995281.191672024-12-01T00:00:00 282209647.31389,-0.8227847.31389-0.822782024-12-01T00:00:00 282210045.18639,5.7772245.186395.777222024-12-01T00:00:00 282222048.05361,-0.648.05361-0.62024-12-01T00:00:00 282222643.65861,1.3330643.658611.333062024-12-01T00:00:00 282223048.83806,2.2866748.838062.286672024-12-01T00:00:00 282223244.26611,1.1227844.266111.122782024-12-01T00:00:00 282229343.24667,5.3897243.246675.389722024-12-01T00:00:00 282232945.73417,4.8786145.734174.878612024-12-01T00:00:00 282233645.48778,6.4491745.487786.449172024-12-01T00:00:00 282242344.08583,4.0761144.085834.076112024-12-01T00:00:00 282256745.35806,5.5697245.358065.569722024-12-01T00:00:00 282257448.35944,-2.1188948.35944-2.118892024-12-01T00:00:00 282257849.84806,4.4449.848064.442024-12-01T00:00:00 282259248.20667,6.382548.206676.38252024-12-01T00:00:00 282259847.98583,-1.5922247.98583-1.592222024-12-01T00:00:00 282260842.87222,1.5627842.872221.562782024-12-01T00:00:00 282261543.35056,-1.78543.35056-1.7852024-12-01T00:00:00 282261948.59333,7.75548.593337.7552024-12-01T00:00:00 282280749.56833,3.16549.568333.1652024-12-01T00:00:00 282281148.95806,2.8605648.958062.860562024-12-01T00:00:00 282281348.9525,2.5016748.95252.501672024-12-01T00:00:00 282290348.88194,2.3897248.881942.389722024-12-01T00:00:00 282294649.52556,5.8161149.525565.816112024-12-01T00:00:00 282303448.8625,2.3705648.86252.370562024-12-01T00:00:00 282319348.85222,2.3980648.852222.398062024-12-01T00:00:00 282319948.88889,2.3322248.888892.332222024-12-01T00:00:00 282320650.51389,2.6802850.513892.680282024-12-01T00:00:00 282321344.04556,5.0277844.045565.027782024-12-01T00:00:00 282323642.78056,3.0342.780563.032024-12-01T00:00:00 282339449.09167,1.0541749.091671.054172024-12-01T00:00:00 282341647.37806,-1.1972247.37806-1.197222024-12-01T00:00:00 282342048.485,6.3541748.4856.354172024-12-01T00:00:00 282343348.87389,2.3277848.873892.327782024-12-01T00:00:00 282362547.00417,5.0766747.004175.076672024-12-01T00:00:00 282368842.72306,1.9052842.723061.905282024-12-01T00:00:00 282369543.48167,5.3619443.481675.361942024-12-01T00:00:00 282372043.93972,4.7922243.939724.792222024-12-01T00:00:00 282386949.06417,3.9588949.064173.958892024-12-01T00:00:00 282387644.84,-0.7186144.84-0.718612024-12-01T00:00:00 282388843.46361,-0.3583343.46361-0.358332024-12-01T00:00:00 282389750.6175,3.0169450.61753.016942024-12-01T00:00:00 282390145.10611,5.2533345.106115.253332024-12-01T00:00:00 282392948.8625,2.3386148.86252.338612024-12-01T00:00:00 282399943.32056,6.0694443.320566.069442024-12-01T00:00:00 282401645.68944,4.9888945.689444.988892024-12-01T00:00:00 282404050.77722,1.9019450.777221.901942024-12-01T00:00:00 282404447.51222,5.6688947.512225.668892024-12-01T00:00:00 282404649.44722,1.0769449.447221.076942024-12-01T00:00:00 282405048.83417,2.3094448.834172.309442024-12-01T00:00:00 282405448.81139,2.3311148.811392.331112024-12-01T00:00:00 282408343.66278,1.3780643.662781.378062024-12-01T00:00:00 282430345.50778,6.0733345.507786.073332024-12-01T00:00:00 282430545.78833,6.5152845.788336.515282024-12-01T00:00:00 282432645.7275,0.0605645.72750.060562024-12-01T00:00:00 282437648.93694,2.3441748.936942.344172024-12-01T00:00:00 282466247.93611,2.1419447.936112.141942024-12-01T00:00:00 282466647.2875,5.0413947.28755.041392024-12-01T00:00:00 282467345.43472,4.3327845.434724.332782024-12-01T00:00:00 282467848.15583,-1.7058348.15583-1.705832024-12-01T00:00:00 282468246.04083,4.7583346.040834.758332024-12-01T00:00:00 282469043.63083,3.9088943.630833.908892024-12-01T00:00:00 282490645.33889,0.86545.338890.8652024-12-01T00:00:00 282491044.85333,-0.6261144.85333-0.626112024-12-01T00:00:00 282491245.12111,-0.7519445.12111-0.751942024-12-01T00:00:00 282492449.49417,5.667549.494175.66752024-12-01T00:00:00 282493445.88167,6.0991745.881676.099172024-12-01T00:00:00 282493845.89306,1.23545.893061.2352024-12-01T00:00:00 282494048.61389,2.3777848.613892.377782024-12-01T00:00:00 282499447.30222,5.0105647.302225.010562024-12-01T00:00:00 282499747.1925,6.4727847.19256.472782024-12-01T00:00:00 282501949.495,1.147549.4951.14752024-12-01T00:00:00 282517243.605,1.4647243.6051.464722024-12-01T00:00:00 282517745.60667,4.0733345.606674.073332024-12-01T00:00:00 282519447.29833,-0.6444447.29833-0.644442024-12-01T00:00:00 282520345.75778,4.9408345.757784.940832024-12-01T00:00:00 282521245.16694,3.9763945.166943.976392024-12-01T00:00:00 282521948.15111,7.4891748.151117.489172024-12-01T00:00:00 282523148.4425,1.452548.44251.45252024-12-01T00:00:00 282523547.7,-2.6008347.7-2.600832024-12-01T00:00:00 282524545.96,4.9466745.964.946672024-12-01T00:00:00 282524947.00694,-1.2886147.00694-1.288612024-12-01T00:00:00 282528243.34056,3.1186143.340563.118612024-12-01T00:00:00 282531649.03833,2.0802849.038332.080282024-12-01T00:00:00 282534749.00111,2.2238949.001112.223892024-12-01T00:00:00 282535144.70361,-0.5513944.70361-0.551392024-12-01T00:00:00 282553747.25806,-1.6480647.25806-1.648062024-12-01T00:00:00 282564843.37639,5.2738943.376395.273892024-12-01T00:00:00 282567443.98389,4.1647243.983894.164722024-12-01T00:00:00 282568143.57389,3.8313943.573893.831392024-12-01T00:00:00 282570245.155,-0.2836145.155-0.283612024-12-01T00:00:00 282571446.005,0.1222246.0050.122222024-12-01T00:00:00 282572147.91278,2.1697247.912782.169722024-12-01T00:00:00 282597348.22639,-4.3808348.22639-4.380832024-12-01T00:00:00 282599048.69583,2.5611148.695832.561112024-12-01T00:00:00 282603943.61361,7.0580643.613617.058062024-12-01T00:00:00 282604548.01972,3.6108348.019723.610832024-12-01T00:00:00 282608043.72861,7.2769443.728617.276942024-12-01T00:00:00 282609748.96389,2.0413948.963892.041392024-12-01T00:00:00 282621343.33,5.1391743.335.139172024-12-01T00:00:00 282638045.83667,1.0022245.836671.002222024-12-01T00:00:00 282639050.5575,3.0397250.55753.039722024-12-01T00:00:00 282639450.42861,2.7483350.428612.748332024-12-01T00:00:00 282641343.37639,5.2738943.376395.273892024-12-01T00:00:00 282643845.86778,5.2152845.867785.215282024-12-01T00:00:00 282648748.79861,2.4486148.798612.448612024-12-01T00:00:00 282651849.00972,2.5691749.009722.569172024-12-01T00:00:00 282653748.66028,6.1608348.660286.160832024-12-01T00:00:00 282660845.7475,5.1716745.74755.171672024-12-01T00:00:00 282661147.00028,5.8641747.000285.864172024-12-01T00:00:00 282662947.67111,6.5141747.671116.514172024-12-01T00:00:00 282664549.53389,0.2402849.533890.240282024-12-01T00:00:00 282665544.23917,0.6066744.239170.606672024-12-01T00:00:00 282680146.46222,-0.7833346.46222-0.783332024-12-01T00:00:00 282683843.65833,7.1438943.658337.143892024-12-01T00:00:00 282684346.37472,0.1844446.374720.184442024-12-01T00:00:00 282685043.01694,1.3866743.016941.386672024-12-01T00:00:00 282685844.83056,-0.5897244.83056-0.589722024-12-01T00:00:00 282686445.97806,0.1233345.978060.123332024-12-01T00:00:00 282705147.70194,-2.7061147.70194-2.706112024-12-01T00:00:00 282705550.62333,3.0533350.623333.053332024-12-01T00:00:00 282705746.81944,4.5730646.819444.573062024-12-01T00:00:00 282706148.025,0.1772248.0250.177222024-12-01T00:00:00 282706548.41583,3.277548.415833.27752024-12-01T00:00:00 282741448.52917,-2.6083348.52917-2.608332024-12-01T00:00:00 282741943.665,-1.2261143.665-1.226112024-12-01T00:00:00 282742747.0875,-1.0586147.0875-1.058612024-12-01T00:00:00 282743148.33611,-2.6744448.33611-2.674442024-12-01T00:00:00 282743846.6875,5.3763946.68755.376392024-12-01T00:00:00 282744248.83333,2.748.833332.72024-12-01T00:00:00 282744650.43861,2.7033350.438612.703332024-12-01T00:00:00 282745244.13194,0.5786144.131940.578612024-12-01T00:00:00 282745750.13278,3.4044450.132783.404442024-12-01T00:00:00 282746248.80306,2.4555648.803062.455562024-12-01T00:00:00 282747049.60833,-1.5311149.60833-1.531112024-12-01T00:00:00 282748943.8375,1.4952843.83751.495282024-12-01T00:00:00 282785048.64639,2.3044448.646392.304442024-12-01T00:00:00 282786048.74611,4.4869448.746114.486942024-12-01T00:00:00 282787048.85278,2.5211148.852782.521112024-12-01T00:00:00 282790446.44639,0.3411146.446390.341112024-12-01T00:00:00 282799149.91167,3.2958349.911673.295832024-12-01T00:00:00 282801750.1975,1.5177850.19751.517782024-12-01T00:00:00 282802545.95639,4.7863945.956394.786392024-12-01T00:00:00 282834650.37417,3.4647250.374173.464722024-12-01T00:00:00 282835048.63528,-3.457548.63528-3.45752024-12-01T00:00:00 282837849.33639,1.3033349.336391.303332024-12-01T00:00:00 282838248.09667,-1.7805648.09667-1.780562024-12-01T00:00:00 282839248.35611,2.2491748.356112.249172024-12-01T00:00:00 282839650.68722,2.902550.687222.90252024-12-01T00:00:00 282840047.88722,1.8855647.887221.885562024-12-01T00:00:00 282841646.63722,3.3013946.637223.301392024-12-01T00:00:00 282847550.75583,3.1630650.755833.163062024-12-01T00:00:00 282855042.55222,3.0147242.552223.014722024-12-01T00:00:00 282868346.68861,4.332546.688614.33252024-12-01T00:00:00 282886645.69583,0.4316745.695830.431672024-12-01T00:00:00 282887043.81972,5.0169443.819725.016942024-12-01T00:00:00 282887448.04611,-1.48548.04611-1.4852024-12-01T00:00:00 282887847.79722,-3.4397247.79722-3.439722024-12-01T00:00:00 282888245.89028,0.1236145.890280.123612024-12-01T00:00:00 282912645.07778,0.7388945.077780.738892024-12-01T00:00:00 282912847.13417,0.5044447.134170.504442024-12-01T00:00:00 282913249.03944,3.9683349.039443.968332024-12-01T00:00:00 282913445.78278,4.8336145.782784.833612024-12-01T00:00:00 282914049.04389,2.0269449.043892.026942024-12-01T00:00:00 282957248.10611,7.4822248.106117.482222024-12-01T00:00:00 282957845.95806,0.5766745.958060.576672024-12-01T00:00:00 282958246.93278,5.5077846.932785.507782024-12-01T00:00:00 282959643.56139,-1.1894443.56139-1.189442024-12-01T00:00:00 283015343.48167,5.4343.481675.432024-12-01T00:00:00 283022548.27917,-2.16548.27917-2.1652024-12-01T00:00:00 283022946.28806,0.1813946.288060.181392024-12-01T00:00:00 283023346.16194,0.3130646.161940.313062024-12-01T00:00:00 283025849.11194,6.2344449.111946.234442024-12-01T00:00:00 283049749.51556,1.6555649.515561.655562024-12-01T00:00:00 283110043.68694,7.2202843.686947.220282024-12-01T00:00:00 283116850.68194,3.1266750.681943.126672024-12-01T00:00:00 283121149.275,0.5344449.2750.534442024-12-01T00:00:00 283121349.205,-1.5786149.205-1.578612024-12-01T00:00:00 283121948.8475,2.2548.84752.252024-12-01T00:00:00 283141845.49861,5.7341745.498615.734172024-12-01T00:00:00 283155145.62556,4.8791745.625564.879172024-12-01T00:00:00 283189543.18111,5.6055643.181115.605562024-12-01T00:00:00 283191249.14556,-1.167549.14556-1.16752024-12-01T00:00:00 283199747.12222,-2.0941747.12222-2.094172024-12-01T00:00:00 283200250.68472,3.1494450.684723.149442024-12-01T00:00:00 283200843.28333,5.5227843.283335.522782024-12-01T00:00:00 283207249.35194,0.5233349.351940.523332024-12-01T00:00:00 283207647.19556,-1.4216747.19556-1.421672024-12-01T00:00:00 283207847.08306,-1.8877847.08306-1.887782024-12-01T00:00:00 283215649.03556,6.1449.035566.142024-12-01T00:00:00 283218547.48139,6.8286147.481396.828612024-12-01T00:00:00 283241044.76417,-0.5661144.76417-0.566112024-12-01T00:00:00 283242650.42972,3.0677850.429723.067782024-12-01T00:00:00 283243243.75528,1.2847243.755281.284722024-12-01T00:00:00 283271246.73444,6.3780646.734446.378062024-12-01T00:00:00 283283348.44972,-2.857548.44972-2.85752024-12-01T00:00:00 283299117.90361,-62.84517.90361-62.8452024-12-01T00:00:00 283316243.525,3.9263943.5253.926392024-12-01T00:00:00 283323349.72722,4.712549.727224.71252024-12-01T00:00:00 283347843.83861,4.7722243.838614.772222024-12-01T00:00:00 283348248.82667,2.5283348.826672.528332024-12-01T00:00:00 283353448.40389,3.3191748.403893.319172024-12-01T00:00:00 283354148.81167,2.552548.811672.55252024-12-01T00:00:00 283394550.05917,1.3958350.059171.395832024-12-01T00:00:00 283435544.39139,0.3202844.391390.320282024-12-01T00:00:00 283435947.46278,-0.6577847.46278-0.657782024-12-01T00:00:00 283436149.19556,-1.537549.19556-1.53752024-12-01T00:00:00 283437148.99583,1.7144448.995831.714442024-12-01T00:00:00 283439845.00417,-1.0919445.00417-1.091942024-12-01T00:00:00 283440645.39778,2.50545.397782.5052024-12-01T00:00:00 283441050.51806,2.9622250.518062.962222024-12-01T00:00:00 283446849.37611,0.1161149.376110.116112024-12-01T00:00:00 283447843.27972,3.3577843.279723.357782024-12-01T00:00:00 283462247.91639,5.2480647.916395.248062024-12-01T00:00:00 283462445.53278,5.8997245.532785.899722024-12-01T00:00:00 283462849.50167,0.1819449.501670.181942024-12-01T00:00:00 283504550.1475,4.0247250.14754.024722024-12-01T00:00:00 283504948.14278,2.5961148.142782.596112024-12-01T00:00:00 283505447.92139,5.4383347.921395.438332024-12-01T00:00:00 283506543.54667,1.4022243.546671.402222024-12-01T00:00:00 283523946.99611,0.0463946.996110.046392024-12-01T00:00:00 283526948.83083,0.7205648.830830.720562024-12-01T00:00:00 283527747.67694,-2.3805647.67694-2.380562024-12-01T00:00:00 283528548.77333,2.4972248.773332.497222024-12-01T00:00:00 283531047.78278,1.867547.782781.86752024-12-01T00:00:00 283553346.32889,4.8841746.328894.884172024-12-01T00:00:00 283556746.88861,-2.1333346.88861-2.133332024-12-01T00:00:00 2835577-20.88472,55.46389-20.8847255.463892024-12-01T00:00:00 283558243.49083,2.3888943.490832.388892024-12-01T00:00:00 283560145.75833,3.0808345.758333.080832024-12-01T00:00:00 283560550.46944,2.7216750.469442.721672024-12-01T00:00:00 283560945.18056,5.7233345.180565.723332024-12-01T00:00:00 283574549.04222,2.1119449.042222.111942024-12-01T00:00:00 283592947.14472,-0.5186147.14472-0.518612024-12-01T00:00:00 283593149.27917,6.1516749.279176.151672024-12-01T00:00:00 283593746.12667,6.2611146.126676.261112024-12-01T00:00:00 283594349.54333,0.9830649.543330.983062024-12-01T00:00:00 283594548.55056,2.6688948.550562.668892024-12-01T00:00:00 283594748.64972,2.3808348.649722.380832024-12-01T00:00:00 283594948.92611,2.342548.926112.34252024-12-01T00:00:00 283628743.68778,1.3443.687781.342024-12-01T00:00:00 283629847.18861,2.1380647.188612.138062024-12-01T00:00:00 283632550.64167,3.0666750.641673.066672024-12-01T00:00:00 283633248.67528,-1.3308348.67528-1.330832024-12-01T00:00:00 283648645.75778,3.9961145.757783.996112024-12-01T00:00:00 283649048.10333,0.0394448.103330.039442024-12-01T00:00:00 283668342.63917,2.7572242.639172.757222024-12-01T00:00:00 283673448.91917,1.5941748.919171.594172024-12-01T00:00:00 283673848.84778,2.2463948.847782.246392024-12-01T00:00:00 283681146.82806,0.2958346.828060.295832024-12-01T00:00:00 283690043.56472,1.3247243.564721.324722024-12-01T00:00:00 283690444.86639,-0.6541744.86639-0.654172024-12-01T00:00:00 283692948.69361,-0.3755648.69361-0.375562024-12-01T00:00:00 283694246.84139,-0.007546.84139-0.00752024-12-01T00:00:00 283695443.28861,5.437543.288615.43752024-12-01T00:00:00 283696247.52083,6.9108347.520836.910832024-12-01T00:00:00 283696445.30194,5.5861145.301945.586112024-12-01T00:00:00 283696647.61528,1.5211147.615281.521112024-12-01T00:00:00 283696847.61583,1.5122247.615831.512222024-12-01T00:00:00 283697045.73444,3.1802845.734443.180282024-12-01T00:00:00 283701347.30361,3.947.303613.92024-12-01T00:00:00 283736149.44472,1.0586149.444721.058612024-12-01T00:00:00 283759445.46583,4.5047245.465834.504722024-12-01T00:00:00 283784841.94417,8.7697241.944178.769722024-12-01T00:00:00 283785045.2825,5.927545.28255.92752024-12-01T00:00:00 283785445.70333,4.8866745.703334.886672024-12-01T00:00:00 283785645.81028,4.8902845.810284.890282024-12-01T00:00:00 283796743.83917,4.9372243.839174.937222024-12-01T00:00:00 283811147.34694,6.3477847.346946.347782024-12-01T00:00:00 283811547.37972,5.0752847.379725.075282024-12-01T00:00:00 283833547.055,0.2355647.0550.235562024-12-01T00:00:00 283843748.00861,7.3638948.008617.363892024-12-01T00:00:00 283844548.99611,2.1505648.996112.150562024-12-01T00:00:00 283844845.52722,0.0552845.527220.055282024-12-01T00:00:00 283854748.89083,2.3852848.890832.385282024-12-01T00:00:00 283866149.00222,2.5491749.002222.549172024-12-01T00:00:00 283867243.58639,3.9055643.586393.905562024-12-01T00:00:00 283867644.50917,1.3908344.509171.390832024-12-01T00:00:00 283869048.325,0.0738948.3250.073892024-12-01T00:00:00 283870144.79722,-0.6083344.79722-0.608332024-12-01T00:00:00 283876648.04417,-1.6183348.04417-1.618332024-12-01T00:00:00 283897445.65639,0.1338945.656390.133892024-12-01T00:00:00 283921648.21111,2.0294448.211112.029442024-12-01T00:00:00 283922348.51639,-4.2163948.51639-4.216392024-12-01T00:00:00 283922946.81861,-0.4172246.81861-0.417222024-12-01T00:00:00 283924048.48083,-4.7083348.48083-4.708332024-12-01T00:00:00 283928850.565,2.7844450.5652.784442024-12-01T00:00:00 283932249.81194,4.7427849.811944.742782024-12-01T00:00:00 283933946.1375,0.4019446.13750.401942024-12-01T00:00:00 283937250.42861,2.7563950.428612.756392024-12-01T00:00:00 283938550.715,3.1213950.7153.121392024-12-01T00:00:00 283939648.87639,2.4791748.876392.479172024-12-01T00:00:00 283988245.95972,-1.3758345.95972-1.375832024-12-01T00:00:00 283988944.84889,0.5372244.848890.537222024-12-01T00:00:00 284011247.13417,-0.9863947.13417-0.986392024-12-01T00:00:00 284017743.61222,3.8580643.612223.858062024-12-01T00:00:00 284045048.60194,2.2716748.601942.271672024-12-01T00:00:00 284049749.00806,2.5455649.008062.545562024-12-01T00:00:00 284053746.54472,0.2555646.544720.255562024-12-01T00:00:00 284055343.92556,-1.2366743.92556-1.236672024-12-01T00:00:00 284060847.41139,-0.8766747.41139-0.876672024-12-01T00:00:00 284061050.61278,2.9902850.612782.990282024-12-01T00:00:00 284061243.11278,6.012543.112786.01252024-12-01T00:00:00 2840797-12.84722,45.19333-12.8472245.193332024-12-01T00:00:00 284088244.85667,4.8188944.856674.818892024-12-01T00:00:00 284092343.54306,6.7869443.543066.786942024-12-01T00:00:00 284092747.32667,0.3344447.326670.334442024-12-01T00:00:00 2840982-21.15306,55.30444-21.1530655.304442024-12-01T00:00:00 284130845.61028,4.7258345.610284.725832024-12-01T00:00:00 284131242.56556,3.0322242.565563.032222024-12-01T00:00:00 284149345.46139,4.3911145.461394.391112024-12-01T00:00:00 284149545.46028,4.3894445.460284.389442024-12-01T00:00:00 284172944.25889,0.2741744.258890.274172024-12-01T00:00:00 284185748.98194,2.612548.981942.61252024-12-01T00:00:00 284228344.90389,-0.492544.90389-0.49252024-12-01T00:00:00 284228943.60417,3.4380643.604173.438062024-12-01T00:00:00 284245547.50722,7.2933347.507227.293332024-12-01T00:00:00 284245748.46639,2.6916748.466392.691672024-12-01T00:00:00 284245948.78,2.0352848.782.035282024-12-01T00:00:00 284248148.62278,-3.7588948.62278-3.758892024-12-01T00:00:00 284257249.67556,5.1727849.675565.172782024-12-01T00:00:00 284276446.64972,-1.1211146.64972-1.121112024-12-01T00:00:00 284278250.44222,2.8586150.442222.858612024-12-01T00:00:00 2842837-21.00111,55.6825-21.0011155.68252024-12-01T00:00:00 284290048.44778,1.3355648.447781.335562024-12-01T00:00:00 284290248.27556,-4.0588948.27556-4.058892024-12-01T00:00:00 284290645.26222,-0.9055645.26222-0.905562024-12-01T00:00:00 284291647.58861,-3.0586147.58861-3.058612024-12-01T00:00:00 284298543.30972,5.4108343.309725.410832024-12-01T00:00:00 284311648.68111,2.2397248.681112.239722024-12-01T00:00:00 284317947.44861,-0.5430647.44861-0.543062024-12-01T00:00:00 284319349.38111,6.1777849.381116.177782024-12-01T00:00:00 284320349.07667,1.3758349.076671.375832024-12-01T00:00:00 284320748.89889,2.2572248.898892.257222024-12-01T00:00:00 284321443.12806,6.10543.128066.1052024-12-01T00:00:00 284321843.47444,-0.7343.47444-0.732024-12-01T00:00:00 284322247.60333,7.0533347.603337.053332024-12-01T00:00:00 284323447.96889,3.7930647.968893.793062024-12-01T00:00:00 284323848.92111,2.4283348.921112.428332024-12-01T00:00:00 284324248.58583,7.7486148.585837.748612024-12-01T00:00:00 284325248.68611,1.6494448.686111.649442024-12-01T00:00:00 284360648.96889,0.5158348.968890.515832024-12-01T00:00:00 284361947.67861,1.5563947.678611.556392024-12-01T00:00:00 284366650.35333,3.4066750.353333.406672024-12-01T00:00:00 284376243.265,5.3743.2655.372024-12-01T00:00:00 284396643.61861,1.4644443.618611.464442024-12-01T00:00:00 284400345.82722,4.6155645.827224.615562024-12-01T00:00:00 284403850.68222,3.1866750.682223.186672024-12-01T00:00:00 284404848.87528,2.3908348.875282.390832024-12-01T00:00:00 284405243.62806,3.8238943.628063.823892024-12-01T00:00:00 284406243.125,5.9280643.1255.928062024-12-01T00:00:00 284409842.93333,3.0127842.933333.012782024-12-01T00:00:00 284415849.86278,3.7830649.862783.783062024-12-01T00:00:00 284416843.7075,0.617543.70750.61752024-12-01T00:00:00 284417450.51194,2.7513950.511942.751392024-12-01T00:00:00 284417845.78167,4.8866745.781674.886672024-12-01T00:00:00 284418443.89083,4.9516743.890834.951672024-12-01T00:00:00 284421250.63861,2.7397250.638612.739722024-12-01T00:00:00 284421650.46278,2.897550.462782.89752024-12-01T00:00:00 284423350.04472,2.1213950.044722.121392024-12-01T00:00:00 284423648.73028,2.2369448.730282.236942024-12-01T00:00:00 284438945.25278,4.6902845.252784.690282024-12-01T00:00:00 284469448.56333,-3.5161148.56333-3.516112024-12-01T00:00:00 284470248.55333,7.6911148.553337.691112024-12-01T00:00:00 284470848.71194,6.2494448.711946.249442024-12-01T00:00:00 284471544.84167,-0.272544.84167-0.27252024-12-01T00:00:00 284488648.44222,-2.1169448.44222-2.116942024-12-01T00:00:00 284490048.11889,-0.7866748.11889-0.786672024-12-01T00:00:00 284491646.46944,-1.1044446.46944-1.104442024-12-01T00:00:00 284496643.2325,-0.0483343.2325-0.048332024-12-01T00:00:00 284501147.24083,-1.572547.24083-1.57252024-12-01T00:00:00 284515247.08222,5.4755647.082225.475562024-12-01T00:00:00 284515646.34389,5.2619446.343895.261942024-12-01T00:00:00 284517448.09306,7.4441748.093067.444172024-12-01T00:00:00 284517846.41833,0.2502846.418330.250282024-12-01T00:00:00 284518247.87889,1.8047247.878891.804722024-12-01T00:00:00 284518646.0075,-0.5963946.0075-0.596392024-12-01T00:00:00 284519046.7625,0.1541746.76250.154172024-12-01T00:00:00 284521549.37111,5.3649.371115.362024-12-01T00:00:00 284522050.23889,2.2547250.238892.254722024-12-01T00:00:00 284522448.03778,-1.2741748.03778-1.274172024-12-01T00:00:00 284522847.60306,-2.2383347.60306-2.238332024-12-01T00:00:00 284523248.90306,2.4913948.903062.491392024-12-01T00:00:00 284530445.68,-0.9097245.68-0.909722024-12-01T00:00:00 284530642.6775,9.4263942.67759.426392024-12-01T00:00:00 284530844.58694,-0.0636144.58694-0.063612024-12-01T00:00:00 284544349.16528,5.4133349.165285.413332024-12-01T00:00:00 284544748.72778,7.0241748.727787.024172024-12-01T00:00:00 284564048.78222,-3.0452848.78222-3.045282024-12-01T00:00:00 284577144.97667,-0.4291744.97667-0.429172024-12-01T00:00:00 284577549.26472,3.9963949.264723.996392024-12-01T00:00:00 284579148.90194,2.5538948.901942.553892024-12-01T00:00:00 284580850.47806,2.6794450.478062.679442024-12-01T00:00:00 284582250.64944,3.1686150.649443.168612024-12-01T00:00:00 284582447.12833,2.4113947.128332.411392024-12-01T00:00:00 284582749.13389,0.0027849.133890.002782024-12-01T00:00:00 284626845.17667,5.7261145.176675.726112024-12-01T00:00:00 284627445.72167,4.8697245.721674.869722024-12-01T00:00:00 284627645.76222,4.8780645.762224.878062024-12-01T00:00:00 284628244.01611,5.0522244.016115.052222024-12-01T00:00:00 284637743.40917,5.0391743.409175.039172024-12-01T00:00:00 2846446-12.77833,45.22528-12.7783345.225282024-12-01T00:00:00 284659346.19,-0.2447246.19-0.244722024-12-01T00:00:00 284659746.01722,6.0716746.017226.071672024-12-01T00:00:00 284660443.66167,-0.5894443.66167-0.589442024-12-01T00:00:00 284660847.89139,1.8436147.891391.843612024-12-01T00:00:00 284668050.21056,3.0427850.210563.042782024-12-01T00:00:00 284668448.70222,2.6063948.702222.606392024-12-01T00:00:00 284669046.26389,-0.4452846.26389-0.445282024-12-01T00:00:00 284760648.94389,2.4252848.943892.425282024-12-01T00:00:00 284761245.64167,0.1777845.641670.177782024-12-01T00:00:00 284786149.45917,-1.7927849.45917-1.792782024-12-01T00:00:00 284786647.83333,7.5130647.833337.513062024-12-01T00:00:00 284787145.82417,4.9480645.824174.948062024-12-01T00:00:00 284788945.36361,5.5813945.363615.581392024-12-01T00:00:00 284789348.18667,7.4944448.186677.494442024-12-01T00:00:00 284843847.46972,-2.1552847.46972-2.155282024-12-01T00:00:00 284845045.92278,5.19545.922785.1952024-12-01T00:00:00 284845647.12972,2.4044447.129722.404442024-12-01T00:00:00 284847248.84639,2.2316748.846392.231672024-12-01T00:00:00 284848346.62306,-1.6527846.62306-1.652782024-12-01T00:00:00 284876148.25361,1.5811148.253611.581112024-12-01T00:00:00 284880348.78472,2.057548.784722.05752024-12-01T00:00:00 284881150.38556,3.2536150.385563.253612024-12-01T00:00:00 284881949.64778,-1.2838949.64778-1.283892024-12-01T00:00:00 284882948.23389,1.4969448.233891.496942024-12-01T00:00:00 284889148.18611,-4.1016748.18611-4.101672024-12-01T00:00:00 284889344.81194,-0.5830644.81194-0.583062024-12-01T00:00:00 284889546.84806,1.7413946.848061.741392024-12-01T00:00:00 284889947.38639,-2.1366747.38639-2.136672024-12-01T00:00:00 284890943.10306,6.0466743.103066.046672024-12-01T00:00:00 284891148.03472,3.5813948.034723.581392024-12-01T00:00:00 284898848.66889,2.3322248.668892.332222024-12-01T00:00:00 284900846.70667,0.3019446.706670.301942024-12-01T00:00:00 284906348.89083,2.3530648.890832.353062024-12-01T00:00:00 284907848.94694,2.422548.946942.42252024-12-01T00:00:00 284909143.43389,4.9441743.433894.944172024-12-01T00:00:00 284930045.43667,4.3933345.436674.393332024-12-01T00:00:00 284931648.89306,2.3702848.893062.370282024-12-01T00:00:00 284932450.46944,2.7211150.469442.721112024-12-01T00:00:00 284933948.83611,2.402548.836112.40252024-12-01T00:00:00 284936550.96139,2.3433350.961392.343332024-12-01T00:00:00 284937448.85694,2.4069448.856942.406942024-12-01T00:00:00 284937948.765,2.4330648.7652.433062024-12-01T00:00:00 284942646.12778,0.2733346.127780.273332024-12-01T00:00:00 284949146.1525,4.8669446.15254.866942024-12-01T00:00:00 284951246.54139,3.3341746.541393.334172024-12-01T00:00:00 284954545.82333,4.9652845.823334.965282024-12-01T00:00:00 284955147.345,4.9611147.3454.961112024-12-01T00:00:00 284955544.64278,0.8566744.642780.856672024-12-01T00:00:00 284955744.79278,-0.6019444.79278-0.601942024-12-01T00:00:00 284955945.735,4.8341745.7354.834172024-12-01T00:00:00 284956148.34111,2.7619448.341112.761942024-12-01T00:00:00 284967344.11778,4.7833344.117784.783332024-12-01T00:00:00 284993947.95417,0.2108347.954170.210832024-12-01T00:00:00 284994148.74306,2.4027848.743062.402782024-12-01T00:00:00 284995347.32222,5.0236147.322225.023612024-12-01T00:00:00 284998648.46278,7.7188948.462787.718892024-12-01T00:00:00 285022744.00167,6.8280644.001676.828062024-12-01T00:00:00 285023848.52556,-2.8688948.52556-2.868892024-12-01T00:00:00 285024047.88333,-1.7805647.88333-1.780562024-12-01T00:00:00 285039447.80583,-0.7008347.80583-0.700832024-12-01T00:00:00 285050343.91472,5.0769443.914725.076942024-12-01T00:00:00 285051448.36167,1.6880648.361671.688062024-12-01T00:00:00 285051848.29333,4.0855648.293334.085562024-12-01T00:00:00 285053646.60611,0.262546.606110.26252024-12-01T00:00:00 285056645.77111,3.1452845.771113.145282024-12-01T00:00:00 285067550.82667,1.9227850.826671.922782024-12-01T00:00:00 285068446.90889,0.1663946.908890.166392024-12-01T00:00:00 285077048.89583,2.3533348.895832.353332024-12-01T00:00:00 285077548.53194,2.627548.531942.62752024-12-01T00:00:00 285078048.68806,2.3711148.688062.371112024-12-01T00:00:00 285079945.17667,5.7627845.176675.762782024-12-01T00:00:00 285081843.11306,1.6533343.113061.653332024-12-01T00:00:00 285082045.68028,-1.1594445.68028-1.159442024-12-01T00:00:00 285082344.6525,-1.1888944.6525-1.188892024-12-01T00:00:00 285083243.67306,7.147543.673067.14752024-12-01T00:00:00 285103746.41278,0.20546.412780.2052024-12-01T00:00:00 285105448.86611,2.4019448.866112.401942024-12-01T00:00:00 285106148.9475,-1.0513948.9475-1.051392024-12-01T00:00:00 285106943.70611,2.2547243.706112.254722024-12-01T00:00:00 285110348.31472,4.0936148.314724.093612024-12-01T00:00:00 285117048.59944,-3.7205648.59944-3.720562024-12-01T00:00:00 2851484-17.5475,-149.58694-17.5475-149.586942024-12-01T00:00:00 285148948.83056,2.3086148.830562.308612024-12-01T00:00:00 285149349.15806,1.8461149.158061.846112024-12-01T00:00:00 285149749.14306,1.3263949.143061.326392024-12-01T00:00:00 285150247.73528,7.3108347.735287.310832024-12-01T00:00:00 285163647.32889,4.8644447.328894.864442024-12-01T00:00:00 285164443.27917,3.5027843.279173.502782024-12-01T00:00:00 285164850.59778,2.992550.597782.99252024-12-01T00:00:00 285165250.40861,2.8255650.408612.825562024-12-01T00:00:00 285167846.64806,4.7480646.648064.748062024-12-01T00:00:00 285172050.39806,2.8650.398062.862024-12-01T00:00:00 285190249.01722,1.9588949.017221.958892024-12-01T00:00:00 285190644.62361,-1.0091744.62361-1.009172024-12-01T00:00:00 285191047.45417,-1.1663947.45417-1.166392024-12-01T00:00:00 285191449.04639,-1.0330649.04639-1.033062024-12-01T00:00:00 285191848.0625,-0.8155648.0625-0.815562024-12-01T00:00:00 285192649.58472,0.7613949.584720.761392024-12-01T00:00:00 285193046.82194,1.6938946.821941.693892024-12-01T00:00:00 285193749.19028,-1.0383349.19028-1.038332024-12-01T00:00:00 285193847.46556,-1.0258347.46556-1.025832024-12-01T00:00:00 285194548.59722,2.2163948.597222.216392024-12-01T00:00:00 285196247.61528,5.2530647.615285.253062024-12-01T00:00:00 285203446.29556,4.8197246.295564.819722024-12-01T00:00:00 285205545.17833,5.7597245.178335.759722024-12-01T00:00:00 285205947.81694,-2.8466747.81694-2.846672024-12-01T00:00:00 285226446.46194,4.9536146.461944.953612024-12-01T00:00:00 285236447.92083,1.887547.920831.88752024-12-01T00:00:00 285242248.98139,1.8052848.981391.805282024-12-01T00:00:00 285246846.02667,5.3333346.026675.333332024-12-01T00:00:00 285248745.18528,5.7144445.185285.714442024-12-01T00:00:00 285249546.83056,-1.8869446.83056-1.886942024-12-01T00:00:00 285250545.92444,6.1669445.924446.166942024-12-01T00:00:00 285300845.80722,4.8372245.807224.837222024-12-01T00:00:00 285301045.78639,5.0252845.786395.025282024-12-01T00:00:00 285302046.80639,-2.146.80639-2.12024-12-01T00:00:00 285302643.51972,0.1772243.519720.177222024-12-01T00:00:00 285307248.27306,-3.5622248.27306-3.562222024-12-01T00:00:00 285325948.735,2.4605648.7352.460562024-12-01T00:00:00 285326348.84778,2.2447248.847782.244722024-12-01T00:00:00 285326746.21111,5.1255646.211115.125562024-12-01T00:00:00 285334250.58889,3.1097250.588893.109722024-12-01T00:00:00 285336544.85694,0.3911144.856940.391112024-12-01T00:00:00 285337146.68639,-1.6113946.68639-1.611392024-12-01T00:00:00 285343246.50306,5.9780646.503065.978062024-12-01T00:00:00 285343447.08,5.4908347.085.490832024-12-01T00:00:00 285344147.90472,1.892547.904721.89252024-12-01T00:00:00 285362043.58972,-0.6761143.58972-0.676112024-12-01T00:00:00 285368543.38972,5.1630643.389725.163062024-12-01T00:00:00 285369345.98333,4.69545.983334.6952024-12-01T00:00:00 285377045.40778,4.3897245.407784.389722024-12-01T00:00:00 285377247.51972,-3.1297247.51972-3.129722024-12-01T00:00:00 285377949.10806,0.7194449.108060.719442024-12-01T00:00:00 285385248.8775,2.3780648.87752.378062024-12-01T00:00:00 285385448.8475,2.2497248.84752.249722024-12-01T00:00:00 285387743.59861,3.8605643.598613.860562024-12-01T00:00:00 285396447.42972,0.9863947.429720.986392024-12-01T00:00:00 285401843.58083,7.1138943.580837.113892024-12-01T00:00:00 285402848.15028,1.2336148.150281.233612024-12-01T00:00:00 285441447.33861,4.9822247.338614.982222024-12-01T00:00:00 285441648.10639,1.1555648.106391.155562024-12-01T00:00:00 285442449.95667,1.8961149.956671.896112024-12-01T00:00:00 285446743.58167,7.0177843.581677.017782024-12-01T00:00:00 285467044.73694,2.2497244.736942.249722024-12-01T00:00:00 285470450.69417,3.2038950.694173.203892024-12-01T00:00:00 285471450.35389,3.4905650.353893.490562024-12-01T00:00:00 285475344.86333,0.297544.863330.29752024-12-01T00:00:00 285482543.24306,5.3743.243065.372024-12-01T00:00:00 285482743.38889,5.032543.388895.03252024-12-01T00:00:00 285494447.82222,-0.0180647.82222-0.018062024-12-01T00:00:00 285494846.02278,4.3058346.022784.305832024-12-01T00:00:00 285495250.35333,3.4908350.353333.490832024-12-01T00:00:00 285495350.35333,3.4908350.353333.490832024-12-01T00:00:00 285495848.98111,2.4348.981112.432024-12-01T00:00:00 285496550.82611,2.2261150.826112.226112024-12-01T00:00:00 285500648.10972,-1.6477848.10972-1.647782024-12-01T00:00:00 285506648.49056,-1.3830648.49056-1.383062024-12-01T00:00:00 285509450.00139,4.7052850.001394.705282024-12-01T00:00:00 285509849.2525,4.0072249.25254.007222024-12-01T00:00:00 285510650.75917,2.2577850.759172.257782024-12-01T00:00:00 285511050.42139,1.5711150.421391.571112024-12-01T00:00:00 285512148.71389,2.3936148.713892.393612024-12-01T00:00:00 285512348.65389,2.2383348.653892.238332024-12-01T00:00:00 285527647.35333,0.6911147.353330.691112024-12-01T00:00:00 285528144.48667,2.0886144.486672.088612024-12-01T00:00:00 285528548.50278,3.7916748.502783.791672024-12-01T00:00:00 285566545.68639,0.1272245.686390.127222024-12-01T00:00:00 285578449.34806,0.9997249.348060.999722024-12-01T00:00:00 285579745.57056,-0.7241745.57056-0.724172024-12-01T00:00:00 285625547.2075,-1.047.2075-1.02024-12-01T00:00:00 285627246.80861,4.4808346.808614.480832024-12-01T00:00:00 285629244.05917,2.2152844.059172.215282024-12-01T00:00:00 285629645.86056,0.1145.860560.112024-12-01T00:00:00 285630045.75778,4.8630645.757784.863062024-12-01T00:00:00 285631443.29806,5.3972243.298065.397222024-12-01T00:00:00 2856334-21.30778,55.46694-21.3077855.466942024-12-01T00:00:00 285643048.92361,2.3469448.923612.346942024-12-01T00:00:00 285649348.89528,2.1883348.895282.188332024-12-01T00:00:00 285649949.66028,5.2022249.660285.202222024-12-01T00:00:00 285653849.68417,2.8322249.684172.832222024-12-01T00:00:00 285671149.31528,0.0130649.315280.013062024-12-01T00:00:00 285673347.28306,-2.2888947.28306-2.288892024-12-01T00:00:00 285673749.86056,1.0938949.860561.093892024-12-01T00:00:00 285674447.02278,2.2930647.022782.293062024-12-01T00:00:00 285675150.46611,3.0244450.466113.024442024-12-01T00:00:00 285676748.87833,2.3002848.878332.300282024-12-01T00:00:00 285677150.67056,2.90550.670562.9052024-12-01T00:00:00 285678448.95417,2.4438948.954172.443892024-12-01T00:00:00 285678848.94222,2.3819448.942222.381942024-12-01T00:00:00 285679245.74,-0.6258345.74-0.625832024-12-01T00:00:00 285680244.42611,0.6505644.426110.650562024-12-01T00:00:00 285682343.48028,-1.1652843.48028-1.165282024-12-01T00:00:00 285682749.38722,2.0008349.387222.000832024-12-01T00:00:00 285685347.82194,1.0727847.821941.072782024-12-01T00:00:00 285685648.65861,7.7083348.658617.708332024-12-01T00:00:00 285689347.80056,3.6497247.800563.649722024-12-01T00:00:00 285689747.76472,-2.7763947.76472-2.776392024-12-01T00:00:00 285690547.74667,7.3444447.746677.344442024-12-01T00:00:00 285691549.14694,-0.3449.14694-0.342024-12-01T00:00:00 285692345.24556,5.862545.245565.86252024-12-01T00:00:00 285692545.46222,4.3811145.462224.381112024-12-01T00:00:00 285701946.32417,2.6013946.324172.601392024-12-01T00:00:00 285705549.42611,1.0963949.426111.096392024-12-01T00:00:00 285720343.65333,3.9205643.653333.920562024-12-01T00:00:00 285724447.78861,-0.6505647.78861-0.650562024-12-01T00:00:00 285726247.48,-2.4036147.48-2.403612024-12-01T00:00:00 285726648.07583,-1.9327848.07583-1.932782024-12-01T00:00:00 285727347.5875,-2.4161147.5875-2.416112024-12-01T00:00:00 285727748.68028,5.9013948.680285.901392024-12-01T00:00:00 285728147.83722,-0.2572247.83722-0.257222024-12-01T00:00:00 285729548.29611,1.6513948.296111.651392024-12-01T00:00:00 285729943.40556,-1.6261143.40556-1.626112024-12-01T00:00:00 285774849.33889,-0.6261149.33889-0.626112024-12-01T00:00:00 285796746.18944,-1.0736146.18944-1.073612024-12-01T00:00:00 285797543.59972,3.8597243.599723.859722024-12-01T00:00:00 285798949.0075,2.5844449.00752.584442024-12-01T00:00:00 285801847.44278,1.7608347.442781.760832024-12-01T00:00:00 285805443.85778,7.15543.857787.1552024-12-01T00:00:00 285806245.29833,-0.9438945.29833-0.943892024-12-01T00:00:00 285807448.95333,2.4591748.953332.459172024-12-01T00:00:00 285808049.07028,2.2194449.070282.219442024-12-01T00:00:00 285832649.04083,3.4369449.040833.436942024-12-01T00:00:00 285834250.56889,2.4655650.568892.465562024-12-01T00:00:00 285836846.81222,4.417546.812224.41752024-12-01T00:00:00 285871946.59222,3.16546.592223.1652024-12-01T00:00:00 285872347.07333,2.4113947.073332.411392024-12-01T00:00:00 285872849.45278,1.0338949.452781.033892024-12-01T00:00:00 285874649.22556,4.0952849.225564.095282024-12-01T00:00:00 285875648.8975,2.3452848.89752.345282024-12-01T00:00:00 285876049.4275,1.0933349.42751.093332024-12-01T00:00:00 285876750.14306,3.3783350.143063.378332024-12-01T00:00:00 285877148.86889,2.3666748.868892.366672024-12-01T00:00:00 285877549.04417,2.3230649.044172.323062024-12-01T00:00:00 285943248.96417,6.3405648.964176.340562024-12-01T00:00:00 285943650.62778,3.05550.627783.0552024-12-01T00:00:00 285953548.87083,2.4702848.870832.470282024-12-01T00:00:00 285953849.02778,2.1947249.027782.194722024-12-01T00:00:00 285954549.11222,4.5852849.112224.585282024-12-01T00:00:00 285961845.15722,0.6777845.157220.677782024-12-01T00:00:00 285968848.89333,2.2311148.893332.231112024-12-01T00:00:00 285988745.91694,-0.9922245.91694-0.992222024-12-01T00:00:00 285989144.49306,4.7097244.493064.709722024-12-01T00:00:00 285989547.04583,6.2372247.045836.237222024-12-01T00:00:00 285990548.66306,2.4005648.663062.400562024-12-01T00:00:00 285992744.5625,6.2058344.56256.205832024-12-01T00:00:00 286039949.28556,1.0133349.285561.013332024-12-01T00:00:00 286056043.58167,7.0177843.581677.017782024-12-01T00:00:00 286070447.69972,2.5436147.699722.543612024-12-01T00:00:00 286071143.60944,3.8672243.609443.867222024-12-01T00:00:00 286077247.67417,-2.3119447.67417-2.311942024-12-01T00:00:00 286078449.89833,2.9544449.898332.954442024-12-01T00:00:00 286112448.72417,2.5933348.724172.593332024-12-01T00:00:00 286112848.91917,2.3783348.919172.378332024-12-01T00:00:00 286113243.59889,1.5169443.598891.516942024-12-01T00:00:00 286121347.21472,-0.7344447.21472-0.734442024-12-01T00:00:00 286158550.21028,3.8169450.210283.816942024-12-01T00:00:00 286158750.43639,2.7452850.436392.745282024-12-01T00:00:00 286172645.64139,0.7533345.641390.753332024-12-01T00:00:00 286190948.90833,2.4327848.908332.432782024-12-01T00:00:00 286191648.18694,6.9622248.186946.962222024-12-01T00:00:00 286192344.91028,5.7883344.910285.788332024-12-01T00:00:00 286196345.01167,-0.0141745.01167-0.014172024-12-01T00:00:00 286197644.87694,-0.5558344.87694-0.555832024-12-01T00:00:00 286202046.04833,4.0769446.048334.076942024-12-01T00:00:00 286227746.27667,6.0846.276676.082024-12-01T00:00:00 286228749.50778,0.1838949.507780.183892024-12-01T00:00:00 286228946.65417,-0.0716746.65417-0.071672024-12-01T00:00:00 286270045.74806,4.8719445.748064.871942024-12-01T00:00:00 286281949.15083,6.1594449.150836.159442024-12-01T00:00:00 286282150.66639,2.9594450.666392.959442024-12-01T00:00:00 286282748.8925,2.38548.89252.3852024-12-01T00:00:00 286283943.89861,1.8808343.898611.880832024-12-01T00:00:00 286284343.12472,5.7761143.124725.776112024-12-01T00:00:00 286295049.74,4.7072249.744.707222024-12-01T00:00:00 286295648.66306,4.9908348.663064.990832024-12-01T00:00:00 286296248.38944,7.5994448.389447.599442024-12-01T00:00:00 286297048.86917,2.6511148.869172.651112024-12-01T00:00:00 286297348.76806,2.3819448.768062.381942024-12-01T00:00:00 286300044.87,-0.5880644.87-0.588062024-12-01T00:00:00 286303948.84944,2.3141748.849442.314172024-12-01T00:00:00 286311443.86722,4.9438943.867224.943892024-12-01T00:00:00 286312248.79306,2.2944448.793062.294442024-12-01T00:00:00 286313243.63944,1.4852843.639441.485282024-12-01T00:00:00 286314348.96889,1.8969448.968891.896942024-12-01T00:00:00 286335148.86806,-1.3197248.86806-1.319722024-12-01T00:00:00 286340745.17944,5.7445.179445.742024-12-01T00:00:00 286340945.46028,4.5055645.460284.505562024-12-01T00:00:00 286341146.12472,4.2008346.124724.200832024-12-01T00:00:00 286342545.72639,4.8797245.726394.879722024-12-01T00:00:00 286342948.88833,2.1911148.888332.191112024-12-01T00:00:00 286343148.91306,2.4330648.913062.433062024-12-01T00:00:00 286374749.03028,5.0588949.030285.058892024-12-01T00:00:00 286375945.78861,4.8480645.788614.848062024-12-01T00:00:00 286379850.54556,2.5769450.545562.576942024-12-01T00:00:00 286381548.17889,2.1197248.178892.119722024-12-01T00:00:00 286382046.60972,0.6113946.609720.611392024-12-01T00:00:00 286382550.30917,2.2852850.309172.285282024-12-01T00:00:00 286383748.61639,7.7548.616397.752024-12-01T00:00:00 286384350.22389,2.6780650.223892.678062024-12-01T00:00:00 286399950.84389,1.6047250.843891.604722024-12-01T00:00:00 286404743.61861,3.8386143.618613.838612024-12-01T00:00:00 286418143.2825,5.3769443.28255.376942024-12-01T00:00:00 286424444.75694,-0.2947244.75694-0.294722024-12-01T00:00:00 286424950.10778,3.5250.107783.522024-12-01T00:00:00 286425645.80639,0.0211145.806390.021112024-12-01T00:00:00 286428344.88611,-0.5161144.88611-0.516112024-12-01T00:00:00 286429845.33111,4.8516745.331114.851672024-12-01T00:00:00 286432348.39139,2.90548.391392.9052024-12-01T00:00:00 286466447.81611,-3.4008347.81611-3.400832024-12-01T00:00:00 286469148.2175,-1.9791748.2175-1.979172024-12-01T00:00:00 286497045.75528,3.0552845.755283.055282024-12-01T00:00:00 286497448.53667,7.5211148.536677.521112024-12-01T00:00:00 286499148.60028,6.52548.600286.5252024-12-01T00:00:00 286521347.0275,2.0922247.02752.092222024-12-01T00:00:00 286522448.76917,2.5111148.769172.511112024-12-01T00:00:00 286524849.73111,5.0169449.731115.016942024-12-01T00:00:00 286525448.19083,-1.8222248.19083-1.822222024-12-01T00:00:00 286525850.33056,3.4022250.330563.402222024-12-01T00:00:00 286527048.85667,2.2305648.856672.230562024-12-01T00:00:00 2865465-21.23833,55.51611-21.2383355.516112024-12-01T00:00:00 286579446.15528,5.0877846.155285.087782024-12-01T00:00:00 286581446.57583,5.8313946.575835.831392024-12-01T00:00:00 28660470.48,-1.783330.48-1.783332024-12-01T00:00:00 286605446.05139,3.9327846.051393.932782024-12-01T00:00:00 286605647.72528,-3.3297247.72528-3.329722024-12-01T00:00:00 286605848.76278,-1.0238948.76278-1.023892024-12-01T00:00:00 286606248.10139,-1.3972248.10139-1.397222024-12-01T00:00:00 286606747.81278,7.3288947.812787.328892024-12-01T00:00:00 286610949.40778,3.90549.407783.9052024-12-01T00:00:00 286611142.66528,1.7930642.665281.793062024-12-01T00:00:00 286611344.9875,0.8408344.98750.840832024-12-01T00:00:00 286612550.41778,2.9005650.417782.900562024-12-01T00:00:00 286612750.55889,2.1458350.558892.145832024-12-01T00:00:00 286613348.75889,2.0511148.758892.051112024-12-01T00:00:00 286613548.69111,2.1238948.691112.123892024-12-01T00:00:00 286614743.2875,3.4777843.28753.477782024-12-01T00:00:00 286625249.48833,0.1094449.488330.109442024-12-01T00:00:00 286625449.4875,1.0438949.48751.043892024-12-01T00:00:00 286625649.47694,1.1277849.476941.127782024-12-01T00:00:00 286626945.45278,-0.4408345.45278-0.440832024-12-01T00:00:00 286627944.0975,0.8169444.09750.816942024-12-01T00:00:00 286628143.1025,5.8736143.10255.873612024-12-01T00:00:00 286629242.70417,3.027542.704173.02752024-12-01T00:00:00 286639444.87833,-0.7391744.87833-0.739172024-12-01T00:00:00 286640243.34528,-0.3805643.34528-0.380562024-12-01T00:00:00 286641748.68806,-1.8630648.68806-1.863062024-12-01T00:00:00 286642843.67167,7.1997243.671677.199722024-12-01T00:00:00 286644545.76194,4.8969445.761944.896942024-12-01T00:00:00 286645448.77944,2.6848.779442.682024-12-01T00:00:00 286645848.78778,2.3611148.787782.361112024-12-01T00:00:00 286653143.64389,7.1330643.643897.133062024-12-01T00:00:00 286658349.82806,3.7236149.828063.723612024-12-01T00:00:00 286658748.74694,4.5463948.746944.546392024-12-01T00:00:00 286659549.23361,6.0063949.233616.006392024-12-01T00:00:00 286660848.83,2.3747248.832.374722024-12-01T00:00:00 286661748.73083,2.2586148.730832.258612024-12-01T00:00:00 286684546.12861,3.382546.128613.38252024-12-01T00:00:00 286686248.48528,1.4747248.485281.474722024-12-01T00:00:00 286687348.88667,2.4919448.886672.491942024-12-01T00:00:00 286687843.31111,5.3888943.311115.388892024-12-01T00:00:00 286688244.81417,-0.3930644.81417-0.393062024-12-01T00:00:00 286689348.62278,5.2130648.622785.213062024-12-01T00:00:00 286690048.89667,2.3586148.896672.358612024-12-01T00:00:00 286695543.43306,4.9008343.433064.900832024-12-01T00:00:00 286700445.45778,0.0294445.457780.029442024-12-01T00:00:00 286700650.53556,3.1980650.535563.198062024-12-01T00:00:00 286732648.02028,-4.26548.02028-4.2652024-12-01T00:00:00 286748343.38139,5.3666743.381395.366672024-12-01T00:00:00 286748745.89361,6.0445.893616.042024-12-01T00:00:00 286767048.92778,2.3513948.927782.351392024-12-01T00:00:00 286767646.66278,0.0661146.662780.066112024-12-01T00:00:00 286768948.99194,2.1666748.991942.166672024-12-01T00:00:00 286769643.3175,-0.4383343.3175-0.438332024-12-01T00:00:00 286782747.41861,-2.0380647.41861-2.038062024-12-01T00:00:00 286787949.7,4.90549.74.9052024-12-01T00:00:00 286789249.28056,6.24549.280566.2452024-12-01T00:00:00 286790248.64139,2.7858348.641392.785832024-12-01T00:00:00 286790948.67833,2.3461148.678332.346112024-12-01T00:00:00 286791348.96472,2.3955648.964722.395562024-12-01T00:00:00 286792843.6225,3.9105643.62253.910562024-12-01T00:00:00 286794245.75028,4.9122245.750284.912222024-12-01T00:00:00 286794846.10361,-0.8866746.10361-0.886672024-12-01T00:00:00 286796244.84389,-0.6055644.84389-0.605562024-12-01T00:00:00 286796444.84083,-0.4952844.84083-0.495282024-12-01T00:00:00 286797449.43611,1.1019449.436111.101942024-12-01T00:00:00 286797649.6975,1.1658349.69751.165832024-12-01T00:00:00 286811648.72639,4.5997248.726394.599722024-12-01T00:00:00 286812048.18222,6.3848.182226.382024-12-01T00:00:00 286813048.20611,5.5702848.206115.570282024-12-01T00:00:00 286814645.74111,-0.5666745.74111-0.566672024-12-01T00:00:00 286816443.955,7.32543.9557.3252024-12-01T00:00:00 286829045.95389,4.7688945.953894.768892024-12-01T00:00:00 2868699-21.04306,55.22111-21.0430655.221112024-12-01T00:00:00 2868701-21.04306,55.22111-21.0430655.221112024-12-01T00:00:00 286883849.02028,3.1808349.020283.180832024-12-01T00:00:00 286893343.73417,4.4666743.734174.466672024-12-01T00:00:00 286896049.08611,-0.642549.08611-0.64252024-12-01T00:00:00 286896443.74889,1.3666743.748891.366672024-12-01T00:00:00 286907445.01306,-0.0994445.01306-0.099442024-12-01T00:00:00 286910148.89028,2.2322248.890282.232222024-12-01T00:00:00 286927349.38,2.4308349.382.430832024-12-01T00:00:00 286936945.44444,4.382545.444444.38252024-12-01T00:00:00 286937345.75306,4.8991745.753064.899172024-12-01T00:00:00 286937746.19167,6.2166746.191676.216672024-12-01T00:00:00 286939344.1025,4.1408344.10254.140832024-12-01T00:00:00 286939543.49278,3.4261143.492783.426112024-12-01T00:00:00 2869456-21.37417,55.62-21.3741755.622024-12-01T00:00:00 286963047.34278,0.6636147.342780.663612024-12-01T00:00:00 287002650.25778,3.9494450.257783.949442024-12-01T00:00:00 287017646.55778,3.3341746.557783.334172024-12-01T00:00:00 287017846.35278,2.6072246.352782.607222024-12-01T00:00:00 287018143.77639,4.4241743.776394.424172024-12-01T00:00:00 287018448.15444,3.2472248.154443.247222024-12-01T00:00:00 287022446.43056,2.6105646.430562.610562024-12-01T00:00:00 287025248.11694,2.2472248.116942.247222024-12-01T00:00:00 287029147.28833,-1.44547.28833-1.4452024-12-01T00:00:00 287035548.86667,2.3638948.866672.363892024-12-01T00:00:00 287036548.88972,2.232548.889722.23252024-12-01T00:00:00 287040943.62417,2.2533343.624172.253332024-12-01T00:00:00 287043349.60222,0.2288949.602220.228892024-12-01T00:00:00 287070245.6825,4.1305645.68254.130562024-12-01T00:00:00 287070648.86278,2.2827848.862782.282782024-12-01T00:00:00 287079143.63778,3.8469443.637783.846942024-12-01T00:00:00 287079548.87194,2.2980648.871942.298062024-12-01T00:00:00 287082543.85167,4.5994443.851674.599442024-12-01T00:00:00 287103143.12167,5.9780643.121675.978062024-12-01T00:00:00 287108743.69306,5.4894443.693065.489442024-12-01T00:00:00 287119348.08389,7.3561148.083897.356112024-12-01T00:00:00 287133146.41361,-1.3941746.41361-1.394172024-12-01T00:00:00 287150844.83722,0.4594444.837220.459442024-12-01T00:00:00 287151348.02389,-1.7522248.02389-1.752222024-12-01T00:00:00 287151743.62611,2.3491743.626112.349172024-12-01T00:00:00 287156249.52139,0.2672249.521390.267222024-12-01T00:00:00 287156948.11167,-1.7069448.11167-1.706942024-12-01T00:00:00 287163448.61583,-2.0330648.61583-2.033062024-12-01T00:00:00 287163643.72333,-1.1344443.72333-1.134442024-12-01T00:00:00 287201750.57278,2.152550.572782.15252024-12-01T00:00:00 287203647.91,1.8208347.911.820832024-12-01T00:00:00 287204046.49806,-0.3436146.49806-0.343612024-12-01T00:00:00 287206848.62278,-2.3747248.62278-2.374722024-12-01T00:00:00 287210747.30694,5.0344447.306945.034442024-12-01T00:00:00 287212545.75417,4.7758345.754174.775832024-12-01T00:00:00 287228444.13333,4.0741744.133334.074172024-12-01T00:00:00 287269047.34583,0.6558347.345830.655832024-12-01T00:00:00 287270548.68194,6.1652848.681946.165282024-12-01T00:00:00 287271648.46944,3.1752848.469443.175282024-12-01T00:00:00 287275650.43861,2.8808350.438612.880832024-12-01T00:00:00 287276247.83194,-0.372547.83194-0.37252024-12-01T00:00:00 287276846.765,-1.8577846.765-1.857782024-12-01T00:00:00 287277544.05889,7.2177844.058897.217782024-12-01T00:00:00 287278046.12778,5.1919446.127785.191942024-12-01T00:00:00 287279948.1325,-1.6347248.1325-1.634722024-12-01T00:00:00 287284548.84667,2.3038948.846672.303892024-12-01T00:00:00 287284748.83722,2.3511148.837222.351112024-12-01T00:00:00 287286848.82333,2.4202848.823332.420282024-12-01T00:00:00 287287048.75333,2.4144448.753332.414442024-12-01T00:00:00 287309645.67083,4.7602845.670834.760282024-12-01T00:00:00 287310149.79111,1.1041749.791111.104172024-12-01T00:00:00 287310948.84417,2.3291748.844172.329172024-12-01T00:00:00 287313244.12778,2.5244.127782.522024-12-01T00:00:00 287326947.79083,7.2247.790837.222024-12-01T00:00:00 287335248.86417,2.3322248.864172.332222024-12-01T00:00:00 287342546.1775,5.2047246.17755.204722024-12-01T00:00:00 287343647.39861,-1.1830647.39861-1.183062024-12-01T00:00:00 287354142.76167,3.0188942.761673.018892024-12-01T00:00:00 287365148.85028,2.2747248.850282.274722024-12-01T00:00:00 287366748.0525,-0.4186148.0525-0.418612024-12-01T00:00:00 287367848.95222,2.5530648.952222.553062024-12-01T00:00:00 287396548.30056,-1.71548.30056-1.7152024-12-01T00:00:00 287397748.82361,2.3747248.823612.374722024-12-01T00:00:00 287424348.44806,1.3588948.448061.358892024-12-01T00:00:00 287424948.43889,6.7552848.438896.755282024-12-01T00:00:00 287426150.69333,2.6472250.693332.647222024-12-01T00:00:00 287426550.52611,1.5955650.526111.595562024-12-01T00:00:00 287426742.57306,3.0266742.573063.026672024-12-01T00:00:00 287427348.55889,2.3794448.558892.379442024-12-01T00:00:00 287472949.86056,3.9780649.860563.978062024-12-01T00:00:00 287473748.78444,-0.8216748.78444-0.821672024-12-01T00:00:00 287474444.55472,0.0647244.554720.064722024-12-01T00:00:00 287475243.575,-0.8363943.575-0.836392024-12-01T00:00:00 287481750.4475,2.8405650.44752.840562024-12-01T00:00:00 287484747.075,6.312547.0756.31252024-12-01T00:00:00 287485845.26,3.6533345.263.653332024-12-01T00:00:00 287488948.81833,2.4241748.818332.424172024-12-01T00:00:00 287504445.90361,4.8338945.903614.833892024-12-01T00:00:00 287504848.27361,2.6758348.273612.675832024-12-01T00:00:00 287505248.90778,2.3591748.907782.359172024-12-01T00:00:00 287505650.71444,3.002550.714443.00252024-12-01T00:00:00 287506047.34556,5.0572247.345565.057222024-12-01T00:00:00 287511243.72,7.2583343.727.258332024-12-01T00:00:00 287513450.94806,1.8277850.948061.827782024-12-01T00:00:00 287514247.91111,-0.2694447.91111-0.269442024-12-01T00:00:00 287515448.92333,2.03548.923332.0352024-12-01T00:00:00 287516248.7525,2.4061148.75252.406112024-12-01T00:00:00 287541147.35611,0.6658347.356110.665832024-12-01T00:00:00 287541548.45667,-2.4263948.45667-2.426392024-12-01T00:00:00 287541947.325,1.3191747.3251.319172024-12-01T00:00:00 287542345.51694,3.6680645.516943.668062024-12-01T00:00:00 287542743.35472,0.0630643.354720.063062024-12-01T00:00:00 287543749.94194,1.2483349.941941.248332024-12-01T00:00:00 287548548.59889,7.7858348.598897.785832024-12-01T00:00:00 287632647.35667,5.06547.356675.0652024-12-01T00:00:00 287633447.63333,-2.6688947.63333-2.668892024-12-01T00:00:00 287634246.795,4.4247246.7954.424722024-12-01T00:00:00 287640946.63556,4.8377846.635564.837782024-12-01T00:00:00 287641849.76361,1.0130649.763611.013062024-12-01T00:00:00 287642049.65806,0.6716749.658060.671672024-12-01T00:00:00 287642449.65389,2.5991749.653892.599172024-12-01T00:00:00 287650043.64806,1.4355643.648061.435562024-12-01T00:00:00 287650550.22917,2.7150.229172.712024-12-01T00:00:00 287651149.24778,1.9769449.247781.976942024-12-01T00:00:00 287651843.88556,1.4405643.885561.440562024-12-01T00:00:00 287652545.77,3.1016745.773.101672024-12-01T00:00:00 287653248.93083,2.2947248.930832.294722024-12-01T00:00:00 287653650.38611,3.5566750.386113.556672024-12-01T00:00:00 287654550.54528,2.6186150.545282.618612024-12-01T00:00:00 287654944.87167,-0.5847244.87167-0.584722024-12-01T00:00:00 287655348.97917,4.3772248.979174.377222024-12-01T00:00:00 287655745.71944,3.1841745.719443.184172024-12-01T00:00:00 287656543.66889,6.9594443.668896.959442024-12-01T00:00:00 287657149.31389,5.6208349.313895.620832024-12-01T00:00:00 287756645.65111,5.4705645.651115.470562024-12-01T00:00:00 287757150.72056,1.6127850.720561.612782024-12-01T00:00:00 287764248.93944,2.247548.939442.24752024-12-01T00:00:00 287769250.3725,3.3422250.37253.342222024-12-01T00:00:00 287769646.73694,0.3902846.736940.390282024-12-01T00:00:00 287770048.27722,6.9594448.277226.959442024-12-01T00:00:00 287770449.27556,2.4661149.275562.466112024-12-01T00:00:00 287770848.41306,0.7683348.413060.768332024-12-01T00:00:00 287771246.63444,0.34546.634440.3452024-12-01T00:00:00 287801948.87556,2.3947248.875562.394722024-12-01T00:00:00 287826846.42472,3.8044446.424723.804442024-12-01T00:00:00 287828145.25361,4.6736145.253614.673612024-12-01T00:00:00 287830847.96083,1.8888947.960831.888892024-12-01T00:00:00 287846548.825,2.377548.8252.37752024-12-01T00:00:00 287846848.77667,2.6108348.776672.610832024-12-01T00:00:00 287854245.07389,-0.3788945.07389-0.378892024-12-01T00:00:00 287854644.19694,0.6202844.196940.620282024-12-01T00:00:00 287875743.4875,-1.4302843.4875-1.430282024-12-01T00:00:00 287876243.64306,3.9411143.643063.941112024-12-01T00:00:00 287877348.93306,4.3455648.933064.345562024-12-01T00:00:00 287877750.67917,3.0752850.679173.075282024-12-01T00:00:00 287878149.02556,2.357549.025562.35752024-12-01T00:00:00 287878550.59194,2.5169450.591942.516942024-12-01T00:00:00 287880345.48611,4.5133345.486114.513332024-12-01T00:00:00 287881045.80528,4.8091745.805284.809172024-12-01T00:00:00 287882445.16611,5.6927845.166115.692782024-12-01T00:00:00 287882850.34889,3.1441750.348893.144172024-12-01T00:00:00 287883245.72611,4.9138945.726114.913892024-12-01T00:00:00 287910348.8475,2.3780648.84752.378062024-12-01T00:00:00 2879285-21.04056,55.27389-21.0405655.273892024-12-01T00:00:00 287940541.97417,8.6880641.974178.688062024-12-01T00:00:00 287940943.55889,3.792543.558893.79252024-12-01T00:00:00 287941144.39444,0.6847244.394440.684722024-12-01T00:00:00 287941443.36306,-0.8480643.36306-0.848062024-12-01T00:00:00 287961643.39972,5.0369443.399725.036942024-12-01T00:00:00 287963149.4225,2.122549.42252.12252024-12-01T00:00:00 287965748.59361,-2.2766748.59361-2.276672024-12-01T00:00:00 287966843.29528,5.4980643.295285.498062024-12-01T00:00:00 287967043.91806,5.9233343.918065.923332024-12-01T00:00:00 287967248.86611,-1.4844448.86611-1.484442024-12-01T00:00:00 287967548.69222,6.1797248.692226.179722024-12-01T00:00:00 287968550.61194,3.1313950.611943.131392024-12-01T00:00:00 287971045.61639,5.4511145.616395.451112024-12-01T00:00:00 287973243.89278,2.1433343.892782.143332024-12-01T00:00:00 287984448.00778,0.2136148.007780.213612024-12-01T00:00:00 287984848.24278,3.3286148.242783.328612024-12-01T00:00:00 287987348.54972,2.6588948.549722.658892024-12-01T00:00:00 287990348.08639,1.352548.086391.35252024-12-01T00:00:00 287990547.54222,-0.5702847.54222-0.570282024-12-01T00:00:00 287992143.54639,6.9427843.546396.942782024-12-01T00:00:00 287992348.29472,-2.2186148.29472-2.218612024-12-01T00:00:00 287993142.5225,2.8586142.52252.858612024-12-01T00:00:00 287993342.55833,2.8516742.558332.851672024-12-01T00:00:00 287993546.1025,4.3346.10254.332024-12-01T00:00:00 287994344.61917,-0.9508344.61917-0.950832024-12-01T00:00:00 287998349.65056,3.3333349.650563.333332024-12-01T00:00:00 287999144.56917,-0.5905644.56917-0.590562024-12-01T00:00:00 287999648.09944,5.1591748.099445.159172024-12-01T00:00:00 288000049.31417,6.1316749.314176.131672024-12-01T00:00:00 288000943.21417,-0.6636143.21417-0.663612024-12-01T00:00:00 288010048.42083,2.7783348.420832.778332024-12-01T00:00:00 288010448.885,2.3058348.8852.305832024-12-01T00:00:00 288010848.96889,2.3102848.968892.310282024-12-01T00:00:00 288011748.6775,6.14548.67756.1452024-12-01T00:00:00 288012248.8475,2.2969448.84752.296942024-12-01T00:00:00 288014345.51778,4.2186145.517784.218612024-12-01T00:00:00 288016243.32861,5.1477843.328615.147782024-12-01T00:00:00 288016850.54,2.5936150.542.593612024-12-01T00:00:00 288024743.70583,7.1922243.705837.192222024-12-01T00:00:00 288024943.705,7.1933343.7057.193332024-12-01T00:00:00 288025143.70417,7.1927843.704177.192782024-12-01T00:00:00 288025343.70472,7.1916743.704727.191672024-12-01T00:00:00 288026247.84528,1.9544447.845281.954442024-12-01T00:00:00 288027743.63556,3.9133343.635563.913332024-12-01T00:00:00 288030649.71389,3.0141749.713893.014172024-12-01T00:00:00 288036746.96611,0.4886146.966110.488612024-12-01T00:00:00 288037949.4025,1.0194449.40251.019442024-12-01T00:00:00 288038348.83583,2.2880648.835832.288062024-12-01T00:00:00 288041145.83806,4.9077845.838064.907782024-12-01T00:00:00 288158947.56389,-1.6088947.56389-1.608892024-12-01T00:00:00 288161545.73556,4.9586145.735564.958612024-12-01T00:00:00 288172744.38167,-0.0866744.38167-0.086672024-12-01T00:00:00 288172944.73306,-0.5363944.73306-0.536392024-12-01T00:00:00 288177845.79056,4.8645.790564.862024-12-01T00:00:00 288178450.09111,3.5952850.091113.595282024-12-01T00:00:00 288184948.84389,2.5302848.843892.530282024-12-01T00:00:00 288186049.55917,-1.6622249.55917-1.662222024-12-01T00:00:00 288186849.11889,6.2022249.118896.202222024-12-01T00:00:00 288187743.44194,3.3727843.441943.372782024-12-01T00:00:00 288198845.51139,4.2619445.511394.261942024-12-01T00:00:00 288200646.62444,1.052546.624441.05252024-12-01T00:00:00 288201045.435,4.4152845.4354.415282024-12-01T00:00:00 288201450.64361,3.1336150.643613.133612024-12-01T00:00:00 288224747.74611,7.3380647.746117.338062024-12-01T00:00:00 288227048.78611,2.3297248.786112.329722024-12-01T00:00:00 288227743.11556,5.8244443.115565.824442024-12-01T00:00:00 288228144.04139,-0.187544.04139-0.18752024-12-01T00:00:00 288229445.34361,0.3630645.343610.363062024-12-01T00:00:00 288231546.59889,0.3052846.598890.305282024-12-01T00:00:00 288232648.92361,2.3552848.923612.355282024-12-01T00:00:00 288235749.68944,4.9386149.689444.938612024-12-01T00:00:00 288237349.08806,6.262549.088066.26252024-12-01T00:00:00 288239249.23806,4.0741749.238064.074172024-12-01T00:00:00 288244543.64056,1.4386143.640561.438612024-12-01T00:00:00 288244743.51667,1.3486143.516671.348612024-12-01T00:00:00 288246348.95972,2.3769448.959722.376942024-12-01T00:00:00 288252343.60583,3.8702843.605833.870282024-12-01T00:00:00 288253249.65306,0.2611149.653060.261112024-12-01T00:00:00 288267545.47833,4.5197245.478334.519722024-12-01T00:00:00 288276145.03556,-0.242545.03556-0.24252024-12-01T00:00:00 288277547.83167,0.2580647.831670.258062024-12-01T00:00:00 288281449.275,6.1688949.2756.168892024-12-01T00:00:00 288285243.64444,3.9238943.644443.923892024-12-01T00:00:00 288298148.10556,-1.7247248.10556-1.724722024-12-01T00:00:00 288300650.68389,3.0341750.683893.034172024-12-01T00:00:00 288301042.77611,1.2716742.776111.271672024-12-01T00:00:00 288301445.9075,4.7311145.90754.731112024-12-01T00:00:00 288302545.91806,2.6586145.918062.658612024-12-01T00:00:00 288302948.77806,1.8944448.778061.894442024-12-01T00:00:00 288303545.19583,5.6936145.195835.693612024-12-01T00:00:00 288305544.65222,-0.3361144.65222-0.336112024-12-01T00:00:00 288329545.48806,4.5488945.488064.548892024-12-01T00:00:00 288353144.13083,0.3122244.130830.312222024-12-01T00:00:00 288353347.72583,-3.0797247.72583-3.079722024-12-01T00:00:00 288353547.77278,-2.1380647.77278-2.138062024-12-01T00:00:00 288353749.10444,6.2052849.104446.205282024-12-01T00:00:00 288354548.84639,2.6488948.846392.648892024-12-01T00:00:00 288362544.92889,-0.5027844.92889-0.502782024-12-01T00:00:00 288362744.50556,-0.3991744.50556-0.399172024-12-01T00:00:00 288362944.99722,-0.4291744.99722-0.429172024-12-01T00:00:00 288382147.48389,-0.6413947.48389-0.641392024-12-01T00:00:00 288382548.95361,2.5647248.953612.564722024-12-01T00:00:00 288382948.78361,2.4452848.783612.445282024-12-01T00:00:00 288383644.87889,-0.6483344.87889-0.648332024-12-01T00:00:00 28838434.90028,-52.326674.90028-52.326672024-12-01T00:00:00 288384748.90889,2.4197248.908892.419722024-12-01T00:00:00 288387447.19333,-2.1372247.19333-2.137222024-12-01T00:00:00 288387848.8375,2.2936148.83752.293612024-12-01T00:00:00 288388744.99333,-0.2872244.99333-0.287222024-12-01T00:00:00 288389150.41889,3.6588950.418893.658892024-12-01T00:00:00 288391448.75194,1.3613948.751941.361392024-12-01T00:00:00 288399049.11361,-1.0544449.11361-1.054442024-12-01T00:00:00 288423745.74083,4.8058345.740834.805832024-12-01T00:00:00 288424243.46417,6.5461143.464176.546112024-12-01T00:00:00 288426747.33611,-0.4863947.33611-0.486392024-12-01T00:00:00 288432648.08806,-4.0533348.08806-4.053332024-12-01T00:00:00 288434545.20028,5.82545.200285.8252024-12-01T00:00:00 288439348.28528,4.0780648.285284.078062024-12-01T00:00:00 288442743.23472,0.0402843.234720.040282024-12-01T00:00:00 288463450.38361,3.05550.383613.0552024-12-01T00:00:00 288464243.59194,3.8647243.591943.864722024-12-01T00:00:00 288465643.40917,3.6991743.409173.699172024-12-01T00:00:00 288466146.26778,2.7344446.267782.734442024-12-01T00:00:00 288490549.10111,5.232549.101115.23252024-12-01T00:00:00 288492043.50778,5.3891743.507785.389172024-12-01T00:00:00 288506944.14583,4.102544.145834.10252024-12-01T00:00:00 288508045.44528,4.3741745.445284.374172024-12-01T00:00:00 288511649.24889,-0.2844449.24889-0.284442024-12-01T00:00:00 288511846.73833,1.7261146.738331.726112024-12-01T00:00:00 2885121-21.31639,55.53667-21.3163955.536672024-12-01T00:00:00 288518048.12694,-1.8330648.12694-1.833062024-12-01T00:00:00 288518449.13611,6.1816749.136116.181672024-12-01T00:00:00 288520048.78111,2.3963948.781112.396392024-12-01T00:00:00 288520948.21694,-2.8019448.21694-2.801942024-12-01T00:00:00 288521148.54389,-2.7805648.54389-2.780562024-12-01T00:00:00 288521347.59389,1.327547.593891.32752024-12-01T00:00:00 288525550.29444,3.3452850.294443.345282024-12-01T00:00:00 288535443.58667,3.8597243.586673.859722024-12-01T00:00:00 288544545.67278,0.1461145.672780.146112024-12-01T00:00:00 288548246.61639,0.2752846.616390.275282024-12-01T00:00:00 288548948.48972,-4.1469448.48972-4.146942024-12-01T00:00:00 288550047.12278,0.67547.122780.6752024-12-01T00:00:00 288550943.46778,-1.5713943.46778-1.571392024-12-01T00:00:00 288552748.18833,1.5822248.188331.582222024-12-01T00:00:00 288554447.08167,0.6402847.081670.640282024-12-01T00:00:00 288559448.21556,3.2513948.215563.251392024-12-01T00:00:00 288563648.91833,2.5952848.918332.595282024-12-01T00:00:00 288571248.52778,7.7627848.527787.762782024-12-01T00:00:00 288571548.08,6.8894448.086.889442024-12-01T00:00:00 288576943.52667,5.4388943.526675.438892024-12-01T00:00:00 288581648.6025,2.5802848.60252.580282024-12-01T00:00:00 288592242.78944,2.9727842.789442.972782024-12-01T00:00:00 288593147.95556,1.0602847.955561.060282024-12-01T00:00:00 288608447.68056,-2.26547.68056-2.2652024-12-01T00:00:00 288609447.225,-0.7197247.225-0.719722024-12-01T00:00:00 288613245.77028,4.832545.770284.83252024-12-01T00:00:00 288619348.84417,2.3291748.844172.329172024-12-01T00:00:00 288621445.25389,4.6544445.253894.654442024-12-01T00:00:00 288626750.69694,3.2219450.696943.221942024-12-01T00:00:00 288627143.70694,7.3227843.706947.322782024-12-01T00:00:00 288627746.99611,0.5366746.996110.536672024-12-01T00:00:00 288628445.70139,5.0183345.701395.018332024-12-01T00:00:00 288629246.15028,6.68546.150286.6852024-12-01T00:00:00 288629949.2325,-1.6388949.2325-1.638892024-12-01T00:00:00 288630343.39611,6.3344443.396116.334442024-12-01T00:00:00 288630747.23972,0.6630647.239720.663062024-12-01T00:00:00 288646248.74806,-1.3038948.74806-1.303892024-12-01T00:00:00 288646649.12611,0.2611149.126110.261112024-12-01T00:00:00 288649848.64639,2.35548.646392.3552024-12-01T00:00:00 288654445.54944,-1.0644445.54944-1.064442024-12-01T00:00:00 288656248.85278,2.2869448.852782.286942024-12-01T00:00:00 288657148.65028,2.4563948.650282.456392024-12-01T00:00:00 288657348.78806,2.3483348.788062.348332024-12-01T00:00:00 288675746.31167,-0.4886146.31167-0.488612024-12-01T00:00:00 288698344.69194,-0.3613944.69194-0.361392024-12-01T00:00:00 288708349.21278,-0.1105649.21278-0.110562024-12-01T00:00:00 288719348.45333,-4.3086148.45333-4.308612024-12-01T00:00:00 288719746.97333,-1.0408346.97333-1.040832024-12-01T00:00:00 288737743.18028,3.0133343.180283.013332024-12-01T00:00:00 288738644.035,1.3819444.0351.381942024-12-01T00:00:00 288739047.005,2.2544447.0052.254442024-12-01T00:00:00 288739746.0025,1.4594446.00251.459442024-12-01T00:00:00 288740145.28167,1.7930645.281671.793062024-12-01T00:00:00 288740546.07722,5.9647246.077225.964722024-12-01T00:00:00 288741148.63111,2.4316748.631112.431672024-12-01T00:00:00 288742150.58333,3.1094450.583333.109442024-12-01T00:00:00 288745746.85861,-1.6933346.85861-1.693332024-12-01T00:00:00 288752649.26611,3.9608349.266113.960832024-12-01T00:00:00 288754048.87583,2.402548.875832.40252024-12-01T00:00:00 288754848.85694,2.4963948.856942.496392024-12-01T00:00:00 288766845.75139,-0.6752845.75139-0.675282024-12-01T00:00:00 288767743.60167,3.8861143.601673.886112024-12-01T00:00:00 288768042.44389,3.1652842.443893.165282024-12-01T00:00:00 288797943.28,3.3513943.283.351392024-12-01T00:00:00 288798643.12111,6.0044443.121116.004442024-12-01T00:00:00 288821047.68139,-0.507547.68139-0.50752024-12-01T00:00:00 288837945.77778,0.347545.777780.34752024-12-01T00:00:00 288838348.56861,-3.8238948.56861-3.823892024-12-01T00:00:00 288840945.71333,-0.1205645.71333-0.120562024-12-01T00:00:00 288842545.75444,4.8886145.754444.888612024-12-01T00:00:00 288842949.10556,1.5513949.105561.551392024-12-01T00:00:00 288844248.71278,2.2702848.712782.270282024-12-01T00:00:00 288844648.12222,3.1886148.122223.188612024-12-01T00:00:00 288846243.30806,3.4769443.308063.476942024-12-01T00:00:00 288852046.14444,5.8991746.144445.899172024-12-01T00:00:00 288852249.16056,-0.3208349.16056-0.320832024-12-01T00:00:00 288853245.52083,6.5705645.520836.570562024-12-01T00:00:00 288853448.89083,2.3741748.890832.374172024-12-01T00:00:00 288864643.98472,6.4044443.984726.404442024-12-01T00:00:00 288899543.36583,3.1461143.365833.146112024-12-01T00:00:00 288900347.98389,-0.8888947.98389-0.888892024-12-01T00:00:00 288900743.62389,1.4438943.623891.443892024-12-01T00:00:00 288901147.55417,-0.6769447.55417-0.676942024-12-01T00:00:00 288917245.53333,4.2869445.533334.286942024-12-01T00:00:00 288926143.13139,5.9102843.131395.910282024-12-01T00:00:00 288927045.96306,-1.3669445.96306-1.366942024-12-01T00:00:00 288942848.66639,7.547548.666397.54752024-12-01T00:00:00 288944850.32778,4.0488950.327784.048892024-12-01T00:00:00 288951745.68472,4.9036145.684724.903612024-12-01T00:00:00 288952746.29639,-0.4183346.29639-0.418332024-12-01T00:00:00 288953148.12306,-1.6694448.12306-1.669442024-12-01T00:00:00 288967644.8175,-0.5930644.8175-0.593062024-12-01T00:00:00 288969048.64056,6.2591748.640566.259172024-12-01T00:00:00 288969645.79083,3.1369445.790833.136942024-12-01T00:00:00 288970048.56528,2.6308348.565282.630832024-12-01T00:00:00 288970649.17583,-1.4638949.17583-1.463892024-12-01T00:00:00 288972045.5425,4.3138945.54254.313892024-12-01T00:00:00 288975148.8775,2.2891748.87752.289172024-12-01T00:00:00 288975348.86556,2.3452848.865562.345282024-12-01T00:00:00 288975848.69083,2.5263948.690832.526392024-12-01T00:00:00 288983743.79806,0.362543.798060.36252024-12-01T00:00:00 288993548.20139,-1.7238948.20139-1.723892024-12-01T00:00:00 288993947.26278,-1.4847.26278-1.482024-12-01T00:00:00 288994348.78167,5.1705648.781675.170562024-12-01T00:00:00 288995548.04083,-1.7552848.04083-1.755282024-12-01T00:00:00 288996148.78,2.6602848.782.660282024-12-01T00:00:00 288996849.71833,1.8252849.718331.825282024-12-01T00:00:00 288997347.45222,-0.5711147.45222-0.571112024-12-01T00:00:00 289014643.73139,7.2480643.731397.248062024-12-01T00:00:00 289015443.13361,5.9408343.133615.940832024-12-01T00:00:00 289016243.63806,1.4463943.638061.446392024-12-01T00:00:00 289041546.35278,-0.3502846.35278-0.350282024-12-01T00:00:00 289042748.80917,2.5383348.809172.538332024-12-01T00:00:00 289043550.45111,2.7261150.451112.726112024-12-01T00:00:00 289044743.62417,7.0716743.624177.071672024-12-01T00:00:00 289045448.0975,1.1427848.09751.142782024-12-01T00:00:00 289045847.22278,-1.5222247.22278-1.522222024-12-01T00:00:00 289047148.84139,2.3613948.841392.361392024-12-01T00:00:00 289051443.64472,1.4580643.644721.458062024-12-01T00:00:00 289051843.58389,3.9272243.583893.927222024-12-01T00:00:00 289052643.73139,7.2480643.731397.248062024-12-01T00:00:00 289052850.29778,4.0983350.297784.098332024-12-01T00:00:00 289064850.60361,3.1391750.603613.139172024-12-01T00:00:00 289066645.71,4.8563945.714.856392024-12-01T00:00:00 289068546.38194,-1.1105646.38194-1.110562024-12-01T00:00:00 289074245.51361,6.6986145.513616.698612024-12-01T00:00:00 289075543.27028,2.862543.270282.86252024-12-01T00:00:00 289076243.66139,-0.0905643.66139-0.090562024-12-01T00:00:00 289076843.23917,0.1086143.239170.108612024-12-01T00:00:00 289077242.67722,3.0305642.677223.030562024-12-01T00:00:00 289087250.66972,3.1761150.669723.176112024-12-01T00:00:00 289087648.94417,2.4819448.944172.481942024-12-01T00:00:00 289088949.13806,1.8972249.138061.897222024-12-01T00:00:00 289090346.38306,-1.0808346.38306-1.080832024-12-01T00:00:00 289134245.54611,0.1913945.546110.191392024-12-01T00:00:00 289136043.57,3.9552843.573.955282024-12-01T00:00:00 289136443.54972,-0.7163943.54972-0.716392024-12-01T00:00:00 289138443.34611,-1.7738943.34611-1.773892024-12-01T00:00:00 289139247.98417,6.4997247.984176.499722024-12-01T00:00:00 289150549.47417,5.742549.474175.74252024-12-01T00:00:00 289152545.89556,6.6269445.895566.626942024-12-01T00:00:00 289159344.28389,2.59544.283892.5952024-12-01T00:00:00 289171047.58472,0.9913947.584720.991392024-12-01T00:00:00 289187743.6025,3.8505643.60253.850562024-12-01T00:00:00 289193048.06056,1.0747248.060561.074722024-12-01T00:00:00 289214047.39,-0.5013947.39-0.501392024-12-01T00:00:00 289215950.34167,3.0211150.341673.021112024-12-01T00:00:00 289216549.16806,-0.272549.16806-0.27252024-12-01T00:00:00 289217150.52361,2.552550.523612.55252024-12-01T00:00:00 289218448.55583,2.4055648.555832.405562024-12-01T00:00:00 289233145.43722,4.387545.437224.38752024-12-01T00:00:00 289234946.97778,3.227546.977783.22752024-12-01T00:00:00 289243148.83944,2.3083348.839442.308332024-12-01T00:00:00 289260048.84278,2.1777848.842782.177782024-12-01T00:00:00 289271147.81056,-4.1913947.81056-4.191392024-12-01T00:00:00 289272346.07361,2.1155646.073612.115562024-12-01T00:00:00 289275048.835,2.3622248.8352.362222024-12-01T00:00:00 289276648.83083,2.3502848.830832.350282024-12-01T00:00:00 289277146.25,0.0430646.250.043062024-12-01T00:00:00 289283148.93778,-0.9033348.93778-0.903332024-12-01T00:00:00 289283345.26778,0.9330645.267780.933062024-12-01T00:00:00 289283745.42056,4.4338945.420564.433892024-12-01T00:00:00 289283945.42472,4.3661145.424724.366112024-12-01T00:00:00 289284348.92917,6.6555648.929176.655562024-12-01T00:00:00 289284748.885,2.3461148.8852.346112024-12-01T00:00:00 289285150.11194,1.8380650.111941.838062024-12-01T00:00:00 289285548.95333,2.1802848.953332.180282024-12-01T00:00:00 289285749.27222,-0.2702849.27222-0.270282024-12-01T00:00:00 289286748.12389,-2.8358348.12389-2.835832024-12-01T00:00:00 289292650.4675,3.6002850.46753.600282024-12-01T00:00:00 289292848.26028,6.1122248.260286.112222024-12-01T00:00:00 289308845.89583,-0.7845.89583-0.782024-12-01T00:00:00 289309243.57556,6.9966743.575566.996672024-12-01T00:00:00 289309644.46861,-1.20544.46861-1.2052024-12-01T00:00:00 289311046.78972,-0.1522246.78972-0.152222024-12-01T00:00:00 289311447.00417,-0.8936147.00417-0.893612024-12-01T00:00:00 289318449.90528,2.2794449.905282.279442024-12-01T00:00:00 289319150.80611,1.727550.806111.72752024-12-01T00:00:00 289321046.17528,-1.3486146.17528-1.348612024-12-01T00:00:00 289321545.58917,5.2383345.589175.238332024-12-01T00:00:00 289324947.30944,0.0727847.309440.072782024-12-01T00:00:00 289325148.60611,-3.0305648.60611-3.030562024-12-01T00:00:00 289325344.07778,6.2144444.077786.214442024-12-01T00:00:00 289325747.53389,-1.7566747.53389-1.756672024-12-01T00:00:00 289368948.805,-3.4711148.805-3.471112024-12-01T00:00:00 289370246.1875,3.4191746.18753.419172024-12-01T00:00:00 289373249.28139,1.0302849.281391.030282024-12-01T00:00:00 289373449.28944,1.0127849.289441.012782024-12-01T00:00:00 289375050.43139,2.8577850.431392.857782024-12-01T00:00:00 289381348.09528,5.7772248.095285.777222024-12-01T00:00:00 289389648.39389,2.3841748.393892.384172024-12-01T00:00:00 289399643.45833,6.7230643.458336.723062024-12-01T00:00:00 2894007-12.75167,45.11444-12.7516745.114442024-12-01T00:00:00 289411247.12889,-1.4027847.12889-1.402782024-12-01T00:00:00 289444643.44111,1.3458343.441111.345832024-12-01T00:00:00 289445050.89306,2.2369450.893062.236942024-12-01T00:00:00 289445747.95389,-2.5116747.95389-2.511672024-12-01T00:00:00 289447243.84472,1.7943.844721.792024-12-01T00:00:00 289455448.09056,-1.6319448.09056-1.631942024-12-01T00:00:00 289455648.14667,-1.7002848.14667-1.700282024-12-01T00:00:00 289458045.84333,5.0247245.843335.024722024-12-01T00:00:00 289459043.54028,5.1886143.540285.188612024-12-01T00:00:00 289459243.27556,5.3791743.275565.379172024-12-01T00:00:00 289460844.87167,-0.5147244.87167-0.514722024-12-01T00:00:00 289461650.11833,3.8194450.118333.819442024-12-01T00:00:00 289462250.11194,1.8163950.111941.816392024-12-01T00:00:00 289463948.40139,-4.4061148.40139-4.406112024-12-01T00:00:00 289471049.08694,6.1208349.086946.120832024-12-01T00:00:00 289471948.5575,7.6688948.55757.668892024-12-01T00:00:00 289481248.09944,-1.6980648.09944-1.698062024-12-01T00:00:00 289482245.71,4.9572245.714.957222024-12-01T00:00:00 289482646.94417,4.8977846.944174.897782024-12-01T00:00:00 289484843.52639,5.4480643.526395.448062024-12-01T00:00:00 289485443.15111,6.2866743.151116.286672024-12-01T00:00:00 289485843.60889,3.8938943.608893.893892024-12-01T00:00:00 289487348.24111,3.552548.241113.55252024-12-01T00:00:00 289493045.99667,5.2777845.996675.277782024-12-01T00:00:00 289496143.53972,6.9243.539726.922024-12-01T00:00:00 289508349.11333,3.9116749.113333.911672024-12-01T00:00:00 289509743.93139,4.8244443.931394.824442024-12-01T00:00:00 289511243.67694,1.4127843.676941.412782024-12-01T00:00:00 289511744.85583,-0.0980644.85583-0.098062024-12-01T00:00:00 289523650.64222,3.0686150.642223.068612024-12-01T00:00:00 289524443.52833,1.3872243.528331.387222024-12-01T00:00:00 289525848.15083,-1.6783348.15083-1.678332024-12-01T00:00:00 289537448.80861,2.402548.808612.40252024-12-01T00:00:00 289537648.9775,2.248.97752.22024-12-01T00:00:00 289539244.12917,4.8411144.129174.841112024-12-01T00:00:00 289547848.69639,2.2644448.696392.264442024-12-01T00:00:00 289563648.52333,2.5983348.523332.598332024-12-01T00:00:00 289564447.41278,-0.5244447.41278-0.524442024-12-01T00:00:00 289566048.94389,2.4288948.943892.428892024-12-01T00:00:00 289567249.29333,6.5455649.293336.545562024-12-01T00:00:00 289582447.00222,-0.8888947.00222-0.888892024-12-01T00:00:00 289591947.07722,5.4222247.077225.422222024-12-01T00:00:00 289603848.79222,2.2811148.792222.281112024-12-01T00:00:00 289604248.87944,2.5341748.879442.534172024-12-01T00:00:00 289609145.95111,4.8222245.951114.822222024-12-01T00:00:00 289611942.46111,2.0455642.461112.045562024-12-01T00:00:00 289640544.13306,0.6005644.133060.600562024-12-01T00:00:00 289641042.68583,2.7522242.685832.752222024-12-01T00:00:00 289641844.41194,0.5902844.411940.590282024-12-01T00:00:00 289642244.89167,-0.6452844.89167-0.645282024-12-01T00:00:00 289644649.14972,6.1472249.149726.147222024-12-01T00:00:00 289646247.5,0.6933347.50.693332024-12-01T00:00:00 289646748.41667,2.8783348.416672.878332024-12-01T00:00:00 289663650.34639,3.5263950.346393.526392024-12-01T00:00:00 289667649.30333,1.0155649.303331.015562024-12-01T00:00:00 289667843.52833,6.4816743.528336.481672024-12-01T00:00:00 289669343.22528,3.2408343.225283.240832024-12-01T00:00:00 289679448.88167,2.4905648.881672.490562024-12-01T00:00:00 289679648.88583,2.4011148.885832.401112024-12-01T00:00:00 289695347.34972,0.7702847.349720.770282024-12-01T00:00:00 289696445.72278,3.6072245.722783.607222024-12-01T00:00:00 289696848.86,2.2991748.862.299172024-12-01T00:00:00 289698048.57611,-2.7908348.57611-2.790832024-12-01T00:00:00 289701047.57194,1.3963947.571941.396392024-12-01T00:00:00 289703145.60583,5.2636145.605835.263612024-12-01T00:00:00 289704548.53278,5.1058348.532785.105832024-12-01T00:00:00 289706944.00167,0.2444.001670.242024-12-01T00:00:00 289708144.88028,-0.5697244.88028-0.569722024-12-01T00:00:00 289708844.90278,2.4636144.902782.463612024-12-01T00:00:00 289709548.80639,2.5108348.806392.510832024-12-01T00:00:00 289710348.70917,2.2466748.709172.246672024-12-01T00:00:00 289710748.90056,2.3161148.900562.316112024-12-01T00:00:00 289715747.50611,6.8752847.506116.875282024-12-01T00:00:00 289717847.78778,2.2533347.787782.253332024-12-01T00:00:00 289800446.33694,2.5477846.336942.547782024-12-01T00:00:00 289803947.83694,2.2063947.836942.206392024-12-01T00:00:00 289805550.66139,3.1288950.661393.128892024-12-01T00:00:00 289815145.20583,5.42545.205835.4252024-12-01T00:00:00 289815748.76694,2.2647248.766942.264722024-12-01T00:00:00 289816148.9575,2.4980648.95752.498062024-12-01T00:00:00 289825843.55639,1.4083343.556391.408332024-12-01T00:00:00 289826244.75417,-1.1294444.75417-1.129442024-12-01T00:00:00 289843044.33722,4.744.337224.72024-12-01T00:00:00 289844749.69889,4.9455649.698894.945562024-12-01T00:00:00 289845948.40611,6.8502848.406116.850282024-12-01T00:00:00 289846648.8875,2.1730648.88752.173062024-12-01T00:00:00 289857549.23306,-0.3102849.23306-0.310282024-12-01T00:00:00 289859549.39333,1.0497249.393331.049722024-12-01T00:00:00 289886545.89694,4.7145.896944.712024-12-01T00:00:00 289893449.34778,0.9980649.347780.998062024-12-01T00:00:00 289896044.55917,4.5036144.559174.503612024-12-01T00:00:00 289911648.84583,2.3497248.845832.349722024-12-01T00:00:00 289916843.55139,1.3997243.551391.399722024-12-01T00:00:00 289918543.70694,7.322543.706947.32252024-12-01T00:00:00 289918848.87083,2.3413948.870832.341392024-12-01T00:00:00 289920048.84667,2.2736148.846672.273612024-12-01T00:00:00 289930744.35611,4.7111144.356114.711112024-12-01T00:00:00 289931148.29111,3.2658348.291113.265832024-12-01T00:00:00 289932548.88361,2.3686148.883612.368612024-12-01T00:00:00 289934645.7625,4.7288945.76254.728892024-12-01T00:00:00 289935848.86083,2.3461148.860832.346112024-12-01T00:00:00 289940844.03722,4.9777844.037224.977782024-12-01T00:00:00 289941146.35917,5.2347246.359175.234722024-12-01T00:00:00 289952247.27917,-2.05547.27917-2.0552024-12-01T00:00:00 289964750.38278,2.352550.382782.35252024-12-01T00:00:00 289965248.62389,7.7194448.623897.719442024-12-01T00:00:00 289965448.49722,7.7322248.497227.732222024-12-01T00:00:00 289966248.30667,4.0219448.306674.021942024-12-01T00:00:00 289966448.73639,6.1641748.736396.164172024-12-01T00:00:00 289967348.72528,7.7461148.725287.746112024-12-01T00:00:00 289967547.75833,7.0647247.758337.064722024-12-01T00:00:00 289968048.87361,2.3322248.873612.332222024-12-01T00:00:00 289984148.78667,2.1497248.786672.149722024-12-01T00:00:00 289984747.39028,0.7669447.390280.766942024-12-01T00:00:00 289985147.69194,-0.4308347.69194-0.430832024-12-01T00:00:00 289985645.82028,4.9241745.820284.924172024-12-01T00:00:00 289986047.1725,-1.6605647.1725-1.660562024-12-01T00:00:00 289987748.78917,2.0413948.789172.041392024-12-01T00:00:00 289989648.86417,2.2830648.864172.283062024-12-01T00:00:00 289999745.27111,4.6845.271114.682024-12-01T00:00:00 290000049.00917,-0.3277849.00917-0.327782024-12-01T00:00:00 290014848.88667,2.3669448.886672.366942024-12-01T00:00:00 290016448.9475,2.4841748.94752.484172024-12-01T00:00:00 290017245.86222,5.0958345.862225.095832024-12-01T00:00:00 290038346.32861,-0.5933346.32861-0.593332024-12-01T00:00:00 290040844.58167,4.6866744.581674.686672024-12-01T00:00:00 290042945.75972,5.0258345.759725.025832024-12-01T00:00:00 290044348.36722,4.3155648.367224.315562024-12-01T00:00:00 290051148.89944,2.3613948.899442.361392024-12-01T00:00:00 290069145.38611,4.8152845.386114.815282024-12-01T00:00:00 290069347.10028,-1.2777847.10028-1.277782024-12-01T00:00:00 290069750.665,3.0527850.6653.052782024-12-01T00:00:00 290070748.935,2.3286148.9352.328612024-12-01T00:00:00 290077245.74639,4.7277845.746394.727782024-12-01T00:00:00 290080743.62389,3.8733343.623893.873332024-12-01T00:00:00 290091944.84611,-0.5883344.84611-0.588332024-12-01T00:00:00 290094050.30583,3.3405650.305833.340562024-12-01T00:00:00 290094444.885,-0.5419444.885-0.541942024-12-01T00:00:00 290095348.07417,-4.512548.07417-4.51252024-12-01T00:00:00 290095847.90417,3.7711147.904173.771112024-12-01T00:00:00 290098247.25389,5.0716747.253895.071672024-12-01T00:00:00 290098845.81222,4.9041745.812224.904172024-12-01T00:00:00 290104048.57222,7.71548.572227.7152024-12-01T00:00:00 290107844.02944,5.0041744.029445.004172024-12-01T00:00:00 290108043.57083,7.0038943.570837.003892024-12-01T00:00:00 290108648.83222,2.5963948.832222.596392024-12-01T00:00:00 290143943.66833,6.8969443.668336.896942024-12-01T00:00:00 290149248.84056,2.3963948.840562.396392024-12-01T00:00:00 290150848.87917,2.3213948.879172.321392024-12-01T00:00:00 290152548.905,2.3930648.9052.393062024-12-01T00:00:00 290152748.96583,2.2997248.965832.299722024-12-01T00:00:00 290158248.82389,2.36548.823892.3652024-12-01T00:00:00 290159048.19639,6.4241748.196396.424172024-12-01T00:00:00 290180648.84306,2.2827848.843062.282782024-12-01T00:00:00 290181644.86167,-0.1880644.86167-0.188062024-12-01T00:00:00 290182048.03667,6.9744448.036676.974442024-12-01T00:00:00 290183848.8675,2.3080648.86752.308062024-12-01T00:00:00 290184649.47583,1.0408349.475831.040832024-12-01T00:00:00 290185048.90361,2.2583348.903612.258332024-12-01T00:00:00 290187048.68639,2.4155648.686392.415562024-12-01T00:00:00 290189944.36056,2.6069444.360562.606942024-12-01T00:00:00 290190448.86972,2.3888948.869722.388892024-12-01T00:00:00 290190848.82556,2.3697248.825562.369722024-12-01T00:00:00 290192248.76639,2.5058348.766392.505832024-12-01T00:00:00 290225343.38389,5.1586143.383895.158612024-12-01T00:00:00 290226043.93472,1.3233343.934721.323332024-12-01T00:00:00 290226642.45028,9.0342.450289.032024-12-01T00:00:00 290228949.10972,6.1749.109726.172024-12-01T00:00:00 290236844.38194,-1.1727844.38194-1.172782024-12-01T00:00:00 290237944.39194,0.722544.391940.72252024-12-01T00:00:00 290238343.63139,-1.4255643.63139-1.425562024-12-01T00:00:00 290238743.19722,0.0097243.197220.009722024-12-01T00:00:00 290241448.7675,2.3683348.76752.368332024-12-01T00:00:00 290244748.9225,2.3611148.92252.361112024-12-01T00:00:00 290247944.02583,4.8858344.025834.885832024-12-01T00:00:00 290248243.99778,5.0436143.997785.043612024-12-01T00:00:00 290294449.49583,0.3136149.495830.313612024-12-01T00:00:00 290313046.18278,5.3108346.182785.310832024-12-01T00:00:00 290320448.85972,6.07548.859726.0752024-12-01T00:00:00 290321147.67139,-0.8888947.67139-0.888892024-12-01T00:00:00 290325643.18833,5.7183343.188335.718332024-12-01T00:00:00 290338845.82583,3.1477845.825833.147782024-12-01T00:00:00 290354146.77028,4.8619446.770284.861942024-12-01T00:00:00 290367143.93139,4.82543.931394.8252024-12-01T00:00:00 290367945.89472,4.8286145.894724.828612024-12-01T00:00:00 290372348.96278,1.9302848.962781.930282024-12-01T00:00:00 290373548.91778,2.2286148.917782.228612024-12-01T00:00:00 290376949.07472,6.9997249.074726.999722024-12-01T00:00:00 290377750.60778,3.007550.607783.00752024-12-01T00:00:00 290422250.32222,3.5280650.322223.528062024-12-01T00:00:00 290422648.18361,3.3430648.183613.343062024-12-01T00:00:00 290425648.90528,2.1405648.905282.140562024-12-01T00:00:00 290426448.88972,2.2605648.889722.260562024-12-01T00:00:00 290427149.13583,6.1986149.135836.198612024-12-01T00:00:00 290427545.08722,6.0705645.087226.070562024-12-01T00:00:00 290431448.94056,2.1213948.940562.121392024-12-01T00:00:00 290432348.8425,2.1472248.84252.147222024-12-01T00:00:00 290432948.92139,2.5513948.921392.551392024-12-01T00:00:00 290445948.86306,2.3247248.863062.324722024-12-01T00:00:00 290446148.78556,2.0347248.785562.034722024-12-01T00:00:00 290450450.71778,3.1419450.717783.141942024-12-01T00:00:00 290451248.88222,2.3788948.882222.378892024-12-01T00:00:00 290451648.78111,2.4711148.781112.471112024-12-01T00:00:00 290456246.12833,3.42546.128333.4252024-12-01T00:00:00 290458345.22194,4.8233345.221944.823332024-12-01T00:00:00 290462343.11972,1.5811143.119721.581112024-12-01T00:00:00 290463048.57111,2.4505648.571112.450562024-12-01T00:00:00 290472843.75667,4.3430643.756674.343062024-12-01T00:00:00 290475244.85389,0.0255644.853890.025562024-12-01T00:00:00 290476248.97167,1.7883348.971671.788332024-12-01T00:00:00 290479350.29778,2.8388950.297782.838892024-12-01T00:00:00 290483547.47306,-0.5513947.47306-0.551392024-12-01T00:00:00 290487544.80222,-0.5833344.80222-0.583332024-12-01T00:00:00 290491748.92444,2.3541748.924442.354172024-12-01T00:00:00 290492743.32389,5.4094443.323895.409442024-12-01T00:00:00 290500049.66028,-1.2958349.66028-1.295832024-12-01T00:00:00 290500643.49139,3.6727843.491393.672782024-12-01T00:00:00 290502843.93889,4.8516743.938894.851672024-12-01T00:00:00 290505648.84944,2.3766748.849442.376672024-12-01T00:00:00 290507048.87556,2.5248.875562.522024-12-01T00:00:00 290507848.81361,2.4644448.813612.464442024-12-01T00:00:00 290508647.82361,6.402547.823616.40252024-12-01T00:00:00 290516347.75472,7.4013947.754727.401392024-12-01T00:00:00 290545648.88694,2.3002848.886942.300282024-12-01T00:00:00 290546848.81,2.3280648.812.328062024-12-01T00:00:00 290549245.77528,4.6991745.775284.699172024-12-01T00:00:00 290556250.61306,3.1333350.613063.133332024-12-01T00:00:00 290556644.48833,-0.3586144.48833-0.358612024-12-01T00:00:00 290560548.9725,2.3330648.97252.333062024-12-01T00:00:00 290579541.92861,8.777541.928618.77752024-12-01T00:00:00 290585449.0475,2.0388949.04752.038892024-12-01T00:00:00 290593148.84111,2.3894448.841112.389442024-12-01T00:00:00 290594548.93111,2.3938948.931112.393892024-12-01T00:00:00 290595548.74778,6.2441748.747786.244172024-12-01T00:00:00 290597143.13167,5.9397243.131675.939722024-12-01T00:00:00 290614450.74167,1.8413950.741671.841392024-12-01T00:00:00 290614844.74111,-0.6136144.74111-0.613612024-12-01T00:00:00 290615448.59444,2.2441748.594442.244172024-12-01T00:00:00 290615948.20417,1.397548.204171.39752024-12-01T00:00:00 290616650.36056,3.1863950.360563.186392024-12-01T00:00:00 290617848.84389,2.3911148.843892.391112024-12-01T00:00:00 290638549.45444,2.0972249.454442.097222024-12-01T00:00:00 290638750.41028,1.6505650.410281.650562024-12-01T00:00:00 290676248.00667,-1.4347248.00667-1.434722024-12-01T00:00:00 290676444.13583,4.1780644.135834.178062024-12-01T00:00:00 290677048.61361,2.4852848.613612.485282024-12-01T00:00:00 290678648.08389,-1.6969448.08389-1.696942024-12-01T00:00:00 290758148.76917,1.9647248.769171.964722024-12-01T00:00:00 290773743.25444,2.3202843.254442.320282024-12-01T00:00:00 290778242.69722,9.4472242.697229.447222024-12-01T00:00:00 290794446.19278,5.2147246.192785.214722024-12-01T00:00:00 290794950.63056,3.1027850.630563.102782024-12-01T00:00:00 290795348.94611,2.1697248.946112.169722024-12-01T00:00:00 290798244.80556,-0.5916744.80556-0.591672024-12-01T00:00:00 290800648.65861,6.2083348.658616.208332024-12-01T00:00:00 290801348.22972,3.2588948.229723.258892024-12-01T00:00:00 290802147.61444,1.5091747.614441.509172024-12-01T00:00:00 290803048.85639,2.2963948.856392.296392024-12-01T00:00:00 290803949.22,1.3694449.221.369442024-12-01T00:00:00 290848744.99306,3.0177844.993063.017782024-12-01T00:00:00 290850948.34528,3.2569448.345283.256942024-12-01T00:00:00 290851344.90778,4.4258344.907784.425832024-12-01T00:00:00 290852048.58278,-3.1319448.58278-3.131942024-12-01T00:00:00 290859248.85333,2.3008348.853332.300832024-12-01T00:00:00 290874348.86139,2.312548.861392.31252024-12-01T00:00:00 290874748.93722,2.4186148.937222.418612024-12-01T00:00:00 290874948.86333,2.6391748.863332.639172024-12-01T00:00:00 290875148.58056,-2.0602848.58056-2.060282024-12-01T00:00:00 290878848.52361,-1.3197248.52361-1.319722024-12-01T00:00:00 290903248.14333,-1.7797248.14333-1.779722024-12-01T00:00:00 290904048.68778,5.7172248.687785.717222024-12-01T00:00:00 290904445.60611,4.8519445.606114.851942024-12-01T00:00:00 290904943.12306,5.9472243.123065.947222024-12-01T00:00:00 290906948.46444,5.9480648.464445.948062024-12-01T00:00:00 290907750.3325,3.5141750.33253.514172024-12-01T00:00:00 290913648.79,1.9633348.791.963332024-12-01T00:00:00 290915448.28111,-0.6222248.28111-0.622222024-12-01T00:00:00 290916447.45722,0.747.457220.72024-12-01T00:00:00 290933244.52833,0.3036144.528330.303612024-12-01T00:00:00 290934345.71,4.8622245.714.862222024-12-01T00:00:00 290934945.725,4.8913945.7254.891392024-12-01T00:00:00 290956843.38861,1.2383343.388611.238332024-12-01T00:00:00 290966848.87194,2.3147248.871942.314722024-12-01T00:00:00 290969349.64639,3.3730649.646393.373062024-12-01T00:00:00 290969948.71139,2.3716748.711392.371672024-12-01T00:00:00 290973950.27667,2.767550.276672.76752024-12-01T00:00:00 290981947.87444,-0.0883347.87444-0.088332024-12-01T00:00:00 290983346.32583,5.0058346.325835.005832024-12-01T00:00:00 290985149.00583,1.1594449.005831.159442024-12-01T00:00:00 290985549.21389,1.167549.213891.16752024-12-01T00:00:00 290985949.39889,1.0691749.398891.069172024-12-01T00:00:00 290986148.99139,1.8094448.991391.809442024-12-01T00:00:00 290986348.78917,1.6111148.789171.611112024-12-01T00:00:00 290986548.98306,1.6933348.983061.693332024-12-01T00:00:00 290986748.97694,1.7027848.976941.702782024-12-01T00:00:00 290987949.15333,1.7919449.153331.791942024-12-01T00:00:00 290988746.17444,4.5241746.174444.524172024-12-01T00:00:00 290988947.18139,-1.5802847.18139-1.580282024-12-01T00:00:00 290996844.68889,4.3561144.688894.356112024-12-01T00:00:00 291003446.12056,3.4083346.120563.408332024-12-01T00:00:00 291005749.225,2.9158349.2252.915832024-12-01T00:00:00 291022947.32083,4.9997247.320834.999722024-12-01T00:00:00 291024648.61306,6.2641748.613066.264172024-12-01T00:00:00 291025343.97306,4.8894443.973064.889442024-12-01T00:00:00 291029145.77556,4.79545.775564.7952024-12-01T00:00:00 291035748.97056,2.3894448.970562.389442024-12-01T00:00:00 291050648.98028,1.7052848.980281.705282024-12-01T00:00:00 291072648.9225,2.2494448.92252.249442024-12-01T00:00:00 291086047.07056,1.7966747.070561.796672024-12-01T00:00:00 291087043.72694,3.9605643.726943.960562024-12-01T00:00:00 291088048.84306,2.4155648.843062.415562024-12-01T00:00:00 291088248.52889,2.0230648.528892.023062024-12-01T00:00:00 291097348.98667,2.0469448.986672.046942024-12-01T00:00:00 291098048.91806,2.297548.918062.29752024-12-01T00:00:00 291116248.74,2.3447248.742.344722024-12-01T00:00:00 291117147.92417,1.8969447.924171.896942024-12-01T00:00:00 291118348.61139,2.2955648.611392.295562024-12-01T00:00:00 291119548.77444,2.5269448.774442.526942024-12-01T00:00:00 291139248.84333,2.3866748.843332.386672024-12-01T00:00:00 291141245.31333,3.3769445.313333.376942024-12-01T00:00:00 291160048.62667,2.0283348.626672.028332024-12-01T00:00:00 291161444.935,4.8938944.9354.893892024-12-01T00:00:00 291167948.08556,-0.7072248.08556-0.707222024-12-01T00:00:00 291182546.16722,-0.8711146.16722-0.871112024-12-01T00:00:00 291213443.34472,5.442543.344725.44252024-12-01T00:00:00 291214248.86667,2.3911148.866672.391112024-12-01T00:00:00 291214648.81389,2.077548.813892.07752024-12-01T00:00:00 291215243.55778,3.8930643.557783.893062024-12-01T00:00:00 291219643.54639,1.3872243.546391.387222024-12-01T00:00:00 291223548.85139,2.2936148.851392.293612024-12-01T00:00:00 291234748.64833,-0.9519448.64833-0.951942024-12-01T00:00:00 291238650.60583,3.0277850.605833.027782024-12-01T00:00:00 291238850.3175,3.4663950.31753.466392024-12-01T00:00:00 291239250.55889,2.6427850.558892.642782024-12-01T00:00:00 291239645.76278,4.8713945.762784.871392024-12-01T00:00:00 291240449.34361,1.0938949.343611.093892024-12-01T00:00:00 291249649.16556,5.8747249.165565.874722024-12-01T00:00:00 291251648.85417,2.3733348.854172.373332024-12-01T00:00:00 291253548.805,2.5236148.8052.523612024-12-01T00:00:00 291274548.99194,-1.0280648.99194-1.028062024-12-01T00:00:00 291275646.36556,6.5672246.365566.567222024-12-01T00:00:00 291276044.20139,4.13544.201394.1352024-12-01T00:00:00 291277648.86083,2.3847248.860832.384722024-12-01T00:00:00 291278348.8175,2.3602848.81752.360282024-12-01T00:00:00 291278848.69417,2.3844448.694172.384442024-12-01T00:00:00 291282046.40333,-0.2266746.40333-0.226672024-12-01T00:00:00 291283448.85611,2.3094448.856112.309442024-12-01T00:00:00 291283848.83361,2.3997248.833612.399722024-12-01T00:00:00 291308048.55028,7.7416748.550287.741672024-12-01T00:00:00 291309949.35056,1.1077849.350561.107782024-12-01T00:00:00 291320846.65056,4.3136146.650564.313612024-12-01T00:00:00 291358148.41806,7.6519448.418067.651942024-12-01T00:00:00 291358747.55528,7.5069447.555287.506942024-12-01T00:00:00 291381546.61583,4.3255646.615834.325562024-12-01T00:00:00 291399349.11722,7.0902849.117227.090282024-12-01T00:00:00 291401443.305,5.3711143.3055.371112024-12-01T00:00:00 291420848.94722,2.2086148.947222.208612024-12-01T00:00:00 291421544.28861,6.5658344.288616.565832024-12-01T00:00:00 291422650.23861,3.3880650.238613.388062024-12-01T00:00:00 291426549.65139,3.3352849.651393.335282024-12-01T00:00:00 291430550.26889,2.7963950.268892.796392024-12-01T00:00:00 291435345.86222,3.8441745.862223.844172024-12-01T00:00:00 291440449.03194,2.0866749.031942.086672024-12-01T00:00:00 291442948.865,2.4055648.8652.405562024-12-01T00:00:00 291444648.92806,2.5433348.928062.543332024-12-01T00:00:00 291444848.85361,2.5161148.853612.516112024-12-01T00:00:00 291446250.6775,2.8738950.67752.873892024-12-01T00:00:00 291446748.61889,7.5102848.618897.510282024-12-01T00:00:00 291447047.52667,7.2097247.526677.209722024-12-01T00:00:00 291451344.71778,5.0619444.717785.061942024-12-01T00:00:00 291454846.02611,-0.6488946.02611-0.648892024-12-01T00:00:00 291467047.43444,-0.4033347.43444-0.403332024-12-01T00:00:00 291467448.755,6.0961148.7556.096112024-12-01T00:00:00 291469748.69361,6.0972248.693616.097222024-12-01T00:00:00 291470845.01944,-0.4172245.01944-0.417222024-12-01T00:00:00 291472349.59222,2.8530649.592222.853062024-12-01T00:00:00 291476846.39306,4.9069446.393064.906942024-12-01T00:00:00 291478850.12139,1.7952850.121391.795282024-12-01T00:00:00 291481250.47778,2.4350.477782.432024-12-01T00:00:00 291482045.70222,4.8680645.702224.868062024-12-01T00:00:00 291496443.30139,5.4030643.301395.403062024-12-01T00:00:00 291497545.14444,-0.3913945.14444-0.391392024-12-01T00:00:00 291512843.71639,7.2927843.716397.292782024-12-01T00:00:00 291513243.70639,4.18543.706394.1852024-12-01T00:00:00 291514343.48972,4.8752843.489724.875282024-12-01T00:00:00 291514748.59139,7.7413948.591397.741392024-12-01T00:00:00 291515549.24889,4.0358349.248894.035832024-12-01T00:00:00 291520944.54861,-0.8858344.54861-0.885832024-12-01T00:00:00 291521345.75,4.8283345.754.828332024-12-01T00:00:00 291542044.62278,6.6319444.622786.631942024-12-01T00:00:00 291544848.89083,2.3066748.890832.306672024-12-01T00:00:00 291545049.44167,1.042549.441671.04252024-12-01T00:00:00 291549550.37472,3.4608350.374723.460832024-12-01T00:00:00 291549850.47528,2.7166750.475282.716672024-12-01T00:00:00 291550050.94806,1.8277850.948061.827782024-12-01T00:00:00 291550850.56,3.032550.563.03252024-12-01T00:00:00 291583343.59333,3.7966743.593333.796672024-12-01T00:00:00 291583744.91167,2.437544.911672.43752024-12-01T00:00:00 291588345.46528,4.447545.465284.44752024-12-01T00:00:00 291588745.9325,-0.8447245.9325-0.844722024-12-01T00:00:00 291589448.90944,2.5269448.909442.526942024-12-01T00:00:00 291592547.79111,-0.7822247.79111-0.782222024-12-01T00:00:00 291593347.89861,1.877547.898611.87752024-12-01T00:00:00 291610644.85917,-0.5594444.85917-0.559442024-12-01T00:00:00 291626948.52667,2.6547248.526672.654722024-12-01T00:00:00 291636047.56833,1.377547.568331.37752024-12-01T00:00:00 291637846.12944,6.0080646.129446.008062024-12-01T00:00:00 291664346.19,1.8955646.191.895562024-12-01T00:00:00 291664943.59528,3.8880643.595283.888062024-12-01T00:00:00 291666545.75917,3.2027845.759173.202782024-12-01T00:00:00 291667345.67972,5.0544445.679725.054442024-12-01T00:00:00 291667748.77889,2.6116748.778892.611672024-12-01T00:00:00 291667944.03528,5.0852844.035285.085282024-12-01T00:00:00 291691646.67778,4.3808346.677784.380832024-12-01T00:00:00 291692646.76389,6.34546.763896.3452024-12-01T00:00:00 291694543.49056,-1.4852843.49056-1.485282024-12-01T00:00:00 291695345.52,1.20545.521.2052024-12-01T00:00:00 291700948.84111,2.2538948.841112.253892024-12-01T00:00:00 291701148.84083,2.2522248.840832.252222024-12-01T00:00:00 291701348.84194,2.2522248.841942.252222024-12-01T00:00:00 291701548.84222,2.2538948.842222.253892024-12-01T00:00:00 291706348.59778,2.4644448.597782.464442024-12-01T00:00:00 291706548.81194,2.3266748.811942.326672024-12-01T00:00:00 291708750.05472,2.3177850.054722.317782024-12-01T00:00:00 291708943.54417,6.5369443.544176.536942024-12-01T00:00:00 291757648.9775,2.3988948.97752.398892024-12-01T00:00:00 291773344.69889,6.3263944.698896.326392024-12-01T00:00:00 291808343.57667,1.4033343.576671.403332024-12-01T00:00:00 291809148.85,2.4088948.852.408892024-12-01T00:00:00 291824147.95556,0.2163947.955560.216392024-12-01T00:00:00 291827443.51278,-1.4341743.51278-1.434172024-12-01T00:00:00 291873843.11889,5.9488943.118895.948892024-12-01T00:00:00 291874650.65833,2.9755650.658332.975562024-12-01T00:00:00 291875348.96528,1.6741748.965281.674172024-12-01T00:00:00 291875748.94111,2.1933348.941112.193332024-12-01T00:00:00 291882748.34194,3.1741748.341943.174172024-12-01T00:00:00 291883148.36194,-2.6169448.36194-2.616942024-12-01T00:00:00 291884043.71389,7.2452843.713897.245282024-12-01T00:00:00 291889450.67111,3.2216750.671113.221672024-12-01T00:00:00 291947045.73417,-0.3558345.73417-0.355832024-12-01T00:00:00 291947643.75194,0.29543.751940.2952024-12-01T00:00:00 292030647.90306,1.8863947.903061.886392024-12-01T00:00:00 292032050.46056,2.7030650.460562.703062024-12-01T00:00:00 292032449.51583,0.0994449.515830.099442024-12-01T00:00:00 292035748.81472,2.0855648.814722.085562024-12-01T00:00:00 292045347.00333,0.0766747.003330.076672024-12-01T00:00:00 292045548.17111,3.3041748.171113.304172024-12-01T00:00:00 292056643.09722,0.7411143.097220.741112024-12-01T00:00:00 292104346.10944,5.9688946.109445.968892024-12-01T00:00:00 292104745.85472,1.2588945.854721.258892024-12-01T00:00:00 292115845.84833,1.2461145.848331.246112024-12-01T00:00:00 292117847.32083,5.1433347.320835.143332024-12-01T00:00:00 292119450.50833,2.5030650.508332.503062024-12-01T00:00:00 292119645.78583,4.8463945.785834.846392024-12-01T00:00:00 292119847.94889,0.2097247.948890.209722024-12-01T00:00:00 292120048.83361,2.3566748.833612.356672024-12-01T00:00:00 292131248.88278,2.302548.882782.30252024-12-01T00:00:00 292132248.45278,2.1955648.452782.195562024-12-01T00:00:00 292139742.60056,3.037542.600563.03752024-12-01T00:00:00 292140244.13917,4.8263944.139174.826392024-12-01T00:00:00 292147047.88278,1.92547.882781.9252024-12-01T00:00:00 292150248.69361,2.5966748.693612.596672024-12-01T00:00:00 292150742.63028,2.9630642.630282.963062024-12-01T00:00:00 292153848.05444,7.4138948.054447.413892024-12-01T00:00:00 292210949.70611,4.9172249.706114.917222024-12-01T00:00:00 292231348.89222,2.36548.892222.3652024-12-01T00:00:00 292231842.48861,2.7511142.488612.751112024-12-01T00:00:00 292232248.89333,2.397548.893332.39752024-12-01T00:00:00 292232648.96694,2.2102848.966942.210282024-12-01T00:00:00 292233048.69083,2.3797248.690832.379722024-12-01T00:00:00 292234048.88167,2.3269448.881672.326942024-12-01T00:00:00 292235045.55,1.1377845.551.137782024-12-01T00:00:00 292235851.03056,2.3666751.030562.366672024-12-01T00:00:00 292274748.98944,1.1748.989441.172024-12-01T00:00:00 292280948.35944,2.9955648.359442.995562024-12-01T00:00:00 292300145.77806,4.8061145.778064.806112024-12-01T00:00:00 292316048.66111,6.2269448.661116.226942024-12-01T00:00:00 292322745.95056,-0.937545.95056-0.93752024-12-01T00:00:00 292323143.77611,1.4783343.776111.478332024-12-01T00:00:00 292342245.87306,4.7422245.873064.742222024-12-01T00:00:00 292343548.85528,2.1916748.855282.191672024-12-01T00:00:00 292343947.12694,-1.4302847.12694-1.430282024-12-01T00:00:00 292344943.28389,5.4166743.283895.416672024-12-01T00:00:00 292345546.18056,-1.3346.18056-1.332024-12-01T00:00:00 292362443.32139,5.3847243.321395.384722024-12-01T00:00:00 292364748.94639,2.1911148.946392.191112024-12-01T00:00:00 292383750.39111,3.1691750.391113.169172024-12-01T00:00:00 292384449.22361,-0.2991749.22361-0.299172024-12-01T00:00:00 292384848.34528,3.037548.345283.03752024-12-01T00:00:00 292385543.91972,2.1538943.919722.153892024-12-01T00:00:00 292409343.50667,5.4055643.506675.405562024-12-01T00:00:00 292409747.2875,-2.2027847.2875-2.202782024-12-01T00:00:00 292410747.92861,0.1905647.928610.190562024-12-01T00:00:00 292412150.46,3.5652850.463.565282024-12-01T00:00:00 292418246.79389,4.4505646.793894.450562024-12-01T00:00:00 292418643.34611,5.3602843.346115.360282024-12-01T00:00:00 292422548.93917,2.2169448.939172.216942024-12-01T00:00:00 292439847.66972,-2.9608347.66972-2.960832024-12-01T00:00:00 292440243.63167,1.46543.631671.4652024-12-01T00:00:00 292440949.19806,6.8705649.198066.870562024-12-01T00:00:00 292442646.21528,-0.9769446.21528-0.976942024-12-01T00:00:00 292450543.60306,7.1161143.603067.116112024-12-01T00:00:00 292451144.54667,4.7988944.546674.798892024-12-01T00:00:00 292451344.92472,4.9030644.924724.903062024-12-01T00:00:00 292451744.85389,-0.6441744.85389-0.644172024-12-01T00:00:00 292452550.61222,2.9983350.612222.998332024-12-01T00:00:00 292454545.95139,6.0747245.951396.074722024-12-01T00:00:00 292460145.81889,4.6952845.818894.695282024-12-01T00:00:00 292462643.24778,0.0555643.247780.055562024-12-01T00:00:00 292568448.44111,-2.6966748.44111-2.696672024-12-01T00:00:00 292568844.05556,4.137544.055564.13752024-12-01T00:00:00 292569250.39167,3.1538950.391673.153892024-12-01T00:00:00 292569847.79083,7.2205647.790837.220562024-12-01T00:00:00 292570246.21861,3.6913946.218613.691392024-12-01T00:00:00 292570450.65639,3.0772250.656393.077222024-12-01T00:00:00 292571248.82861,2.2338948.828612.233892024-12-01T00:00:00 292584148.05361,-2.9672248.05361-2.967222024-12-01T00:00:00 292584349.35167,0.5236149.351670.523612024-12-01T00:00:00 292590848.86556,2.33548.865562.3352024-12-01T00:00:00 29272465.01361,-52.474445.01361-52.474442024-12-01T00:00:00 292727149.35389,6.1372249.353896.137222024-12-01T00:00:00 292729748.88,2.2352848.882.235282024-12-01T00:00:00 292740045.50639,1.2144445.506391.214442024-12-01T00:00:00 292740247.53194,0.4594447.531940.459442024-12-01T00:00:00 292749849.23583,6.1597249.235836.159722024-12-01T00:00:00 292750245.98028,3.2880645.980283.288062024-12-01T00:00:00 292750645.76194,4.9302845.761944.930282024-12-01T00:00:00 292751248.73861,1.9116748.738611.911672024-12-01T00:00:00 292808249.46194,5.9280649.461945.928062024-12-01T00:00:00 292808950.9175,1.8702850.91751.870282024-12-01T00:00:00 292837343.31722,5.3791743.317225.379172024-12-01T00:00:00 292838149.42167,1.0433349.421671.043332024-12-01T00:00:00 292838947.80528,1.082547.805281.08252024-12-01T00:00:00 292841148.89222,2.3755648.892222.375562024-12-01T00:00:00 292841943.83306,4.3286143.833064.328612024-12-01T00:00:00 292899948.67333,6.1641748.673336.164172024-12-01T00:00:00 292900343.67583,1.4258343.675831.425832024-12-01T00:00:00 29292234.92,-52.423064.92-52.423062024-12-01T00:00:00 292922944.37611,2.5394444.376112.539442024-12-01T00:00:00 292925249.08722,6.0947249.087226.094722024-12-01T00:00:00 292925643.50611,6.3377843.506116.337782024-12-01T00:00:00 292950745.38667,4.2722245.386674.272222024-12-01T00:00:00 292951346.79167,3.1108346.791673.110832024-12-01T00:00:00 292951945.75389,4.9958345.753894.995832024-12-01T00:00:00 292991944.97389,5.0847244.973895.084722024-12-01T00:00:00 292993248.63694,7.5472248.636947.547222024-12-01T00:00:00 2929990-12.835,45.17444-12.83545.174442024-12-01T00:00:00 293005046.04806,4.7163946.048064.716392024-12-01T00:00:00 293021343.41972,5.2355643.419725.235562024-12-01T00:00:00 293022743.40361,6.2141743.403616.214172024-12-01T00:00:00 293023443.655,3.8711143.6553.871112024-12-01T00:00:00 293023848.55444,7.7122248.554447.712222024-12-01T00:00:00 293041643.84667,4.7011143.846674.701112024-12-01T00:00:00 293042449.43083,1.0463949.430831.046392024-12-01T00:00:00 293052743.11917,6.0080643.119176.008062024-12-01T00:00:00 293054243.71,1.3791743.711.379172024-12-01T00:00:00 293060148.86944,2.4069448.869442.406942024-12-01T00:00:00 293063548.42639,-4.2691748.42639-4.269172024-12-01T00:00:00 293064043.60278,2.2541743.602782.254172024-12-01T00:00:00 293064849.36583,1.0147249.365831.014722024-12-01T00:00:00 293067448.50333,0.1063948.503330.106392024-12-01T00:00:00 293068849.02222,2.1208349.022222.120832024-12-01T00:00:00 293099245.05194,5.0480645.051945.048062024-12-01T00:00:00 293100445.19194,5.8377845.191945.837782024-12-01T00:00:00 293105048.84722,2.4963948.847222.496392024-12-01T00:00:00 293105847.76778,3.3411147.767783.341112024-12-01T00:00:00 293106248.33972,3.1997248.339723.199722024-12-01T00:00:00 293149448.57,7.7736148.577.773612024-12-01T00:00:00 293150645.99583,5.1666745.995835.166672024-12-01T00:00:00 293151149.22917,4.0338949.229174.033892024-12-01T00:00:00 293172345.40278,4.7758345.402784.775832024-12-01T00:00:00 293172548.14222,-0.4133348.14222-0.413332024-12-01T00:00:00 293227643.58194,1.4430643.581941.443062024-12-01T00:00:00 293275849.12583,0.2527849.125830.252782024-12-01T00:00:00 293276244.91778,-0.4291744.91778-0.429172024-12-01T00:00:00 293276649.25167,-0.3822249.25167-0.382222024-12-01T00:00:00 293278344.845,-0.102544.845-0.10252024-12-01T00:00:00 293282749.16972,2.407549.169722.40752024-12-01T00:00:00 293287943.49111,1.3947243.491111.394722024-12-01T00:00:00 293300443.63306,5.9383343.633065.938332024-12-01T00:00:00 293305142.83833,1.287542.838331.28752024-12-01T00:00:00 293323044.99389,2.7969444.993892.796942024-12-01T00:00:00 293333343.60694,1.4852843.606941.485282024-12-01T00:00:00 293336243.32778,5.6791743.327785.679172024-12-01T00:00:00 2933374-20.88278,55.39222-20.8827855.392222024-12-01T00:00:00 293339148.97694,-1.0644448.97694-1.064442024-12-01T00:00:00 293353243.29028,2.7263943.290282.726392024-12-01T00:00:00 293353846.11917,-1.0733346.11917-1.073332024-12-01T00:00:00 293376448.84611,2.3663948.846112.366392024-12-01T00:00:00 293393643.43361,6.7633343.433616.763332024-12-01T00:00:00 293409345.41056,4.2808345.410564.280832024-12-01T00:00:00 293409445.41,4.2805645.414.280562024-12-01T00:00:00 293413243.64028,1.3663943.640281.366392024-12-01T00:00:00 293421645.77056,4.8747245.770564.874722024-12-01T00:00:00 293449944.7675,-0.4647244.7675-0.464722024-12-01T00:00:00 293451548.81778,2.2966748.817782.296672024-12-01T00:00:00 293453847.49389,-0.5763947.49389-0.576392024-12-01T00:00:00 293454247.25861,-0.5122247.25861-0.512222024-12-01T00:00:00 293476543.17139,6.0494443.171396.049442024-12-01T00:00:00 293480450.28806,2.7780650.288062.778062024-12-01T00:00:00 293491446.43667,3.36546.436673.3652024-12-01T00:00:00 293495444.06583,5.0386144.065835.038612024-12-01T00:00:00 293503842.61111,2.7652842.611112.765282024-12-01T00:00:00 293504346.37944,6.5888946.379446.588892024-12-01T00:00:00 293522948.08417,7.3322248.084177.332222024-12-01T00:00:00 293524043.57944,1.4158343.579441.415832024-12-01T00:00:00 293524747.96306,-1.8136147.96306-1.813612024-12-01T00:00:00 293526348.66333,2.5786148.663332.578612024-12-01T00:00:00 293526748.98722,1.8197248.987221.819722024-12-01T00:00:00 293528749.25583,6.0630649.255836.063062024-12-01T00:00:00 293529448.355,3.1719448.3553.171942024-12-01T00:00:00 293556348.855,2.3458348.8552.345832024-12-01T00:00:00 293572647.91722,7.1997247.917227.199722024-12-01T00:00:00 293573745.705,4.9127845.7054.912782024-12-01T00:00:00 293574147.955,0.1677847.9550.167782024-12-01T00:00:00 293574843.27472,5.3977843.274725.397782024-12-01T00:00:00 293575243.59722,1.2255643.597221.225562024-12-01T00:00:00 293575743.63722,1.4336143.637221.433612024-12-01T00:00:00 293577545.49111,4.5247245.491114.524722024-12-01T00:00:00 293578243.64861,6.84543.648616.8452024-12-01T00:00:00 293579449.42222,1.0572249.422221.057222024-12-01T00:00:00 293617650.63667,3.0627850.636673.062782024-12-01T00:00:00 293618347.34111,5.0519447.341115.051942024-12-01T00:00:00 293626548.92333,2.3397248.923332.339722024-12-01T00:00:00 293627444.46139,6.2213944.461396.221392024-12-01T00:00:00 293637846.8725,6.2161146.87256.216112024-12-01T00:00:00 293639148.76694,6.1255648.766946.125562024-12-01T00:00:00 293639449.11528,7.2649.115287.262024-12-01T00:00:00 293640848.91056,7.5308348.910567.530832024-12-01T00:00:00 293650648.86583,2.2766748.865832.276672024-12-01T00:00:00 293651048.82417,2.4972248.824172.497222024-12-01T00:00:00 293651748.97167,2.5838948.971672.583892024-12-01T00:00:00 293652849.17861,2.6619449.178612.661942024-12-01T00:00:00 293653949.32917,1.0941749.329171.094172024-12-01T00:00:00 293664443.265,5.3691743.2655.369172024-12-01T00:00:00 293664645.57556,4.2844445.575564.284442024-12-01T00:00:00 293673050.35361,2.8530650.353612.853062024-12-01T00:00:00 293691743.47139,1.3313943.471391.331392024-12-01T00:00:00 293692445.83028,4.9802845.830284.980282024-12-01T00:00:00 293693247.81028,5.4291747.810285.429172024-12-01T00:00:00 293694743.74528,7.4133343.745287.413332024-12-01T00:00:00 293695143.74528,7.4133343.745287.413332024-12-01T00:00:00 293696050.6325,3.1372250.63253.137222024-12-01T00:00:00 293697343.66333,7.2019443.663337.201942024-12-01T00:00:00 293725846.18444,5.1905646.184445.190562024-12-01T00:00:00 293732747.25,-1.50547.25-1.5052024-12-01T00:00:00 293733748.78194,-3.4080648.78194-3.408062024-12-01T00:00:00 293737644.85389,-0.5738944.85389-0.573892024-12-01T00:00:00 293739745.72083,5.6911145.720835.691112024-12-01T00:00:00 293740147.285,1.5447.2851.542024-12-01T00:00:00 293764046.72639,0.9577846.726390.957782024-12-01T00:00:00 293767446.045,4.067546.0454.06752024-12-01T00:00:00 293775843.68472,4.1452843.684724.145282024-12-01T00:00:00 293782147.26056,0.3619447.260560.361942024-12-01T00:00:00 293783448.73778,2.4786148.737782.478612024-12-01T00:00:00 293797447.95417,0.2111147.954170.211112024-12-01T00:00:00 293817547.42694,-0.5933347.42694-0.593332024-12-01T00:00:00 293818446.04278,3.9752846.042783.975282024-12-01T00:00:00 293820947.88778,3.5236147.887783.523612024-12-01T00:00:00 293848448.66306,2.2372248.663062.237222024-12-01T00:00:00 293857947.43111,2.8808347.431112.880832024-12-01T00:00:00 293882048.035,0.2155648.0350.215562024-12-01T00:00:00 293882746.88139,6.3686146.881396.368612024-12-01T00:00:00 293886045.78639,5.0816745.786395.081672024-12-01T00:00:00 293895448.85056,2.4058348.850562.405832024-12-01T00:00:00 293895648.83139,2.2891748.831392.289172024-12-01T00:00:00 293898045.61667,0.6708345.616670.670832024-12-01T00:00:00 293903747.94639,0.2116747.946390.211672024-12-01T00:00:00 2939119-17.73417,-149.30167-17.73417-149.301672024-12-01T00:00:00 293917149.08083,2.1077849.080832.107782024-12-01T00:00:00 293954145.72083,4.7194445.720834.719442024-12-01T00:00:00 293954548.84528,2.4280648.845282.428062024-12-01T00:00:00 293979348.80583,2.3797248.805832.379722024-12-01T00:00:00 293980349.55417,0.1130649.554170.113062024-12-01T00:00:00 293984148.45722,2.8366748.457222.836672024-12-01T00:00:00 293984947.08861,4.5447247.088614.544722024-12-01T00:00:00 294016345.16972,5.7861145.169725.786112024-12-01T00:00:00 294017445.515,4.8683345.5154.868332024-12-01T00:00:00 294023245.83833,1.322545.838331.32252024-12-01T00:00:00 294024147.79861,1.0502847.798611.050282024-12-01T00:00:00 294024545.78889,4.7941745.788894.794172024-12-01T00:00:00 294024947.38083,0.6502847.380830.650282024-12-01T00:00:00 294026550.44361,2.8355650.443612.835562024-12-01T00:00:00 2940274-21.1175,55.72361-21.117555.723612024-12-01T00:00:00 294037549.07667,6.1072249.076676.107222024-12-01T00:00:00 294040045.73778,4.8811145.737784.881112024-12-01T00:00:00 294043648.87917,2.3163948.879172.316392024-12-01T00:00:00 294055048.11667,-1.5780648.11667-1.578062024-12-01T00:00:00 294055447.35361,-2.5105647.35361-2.510562024-12-01T00:00:00 294057048.79361,2.6605648.793612.660562024-12-01T00:00:00 294057543.55944,7.0097243.559447.009722024-12-01T00:00:00 294058748.84,2.2658348.842.265832024-12-01T00:00:00 294059148.80167,2.3561148.801672.356112024-12-01T00:00:00 294063547.83639,3.5791747.836393.579172024-12-01T00:00:00 294063747.98194,-4.1572247.98194-4.157222024-12-01T00:00:00 294077250.05833,4.0794450.058334.079442024-12-01T00:00:00 294100543.40222,5.1088943.402225.108892024-12-01T00:00:00 294100944.86028,-0.6336144.86028-0.633612024-12-01T00:00:00 294104147.33417,0.6194447.334170.619442024-12-01T00:00:00 2941100-21.02472,55.70028-21.0247255.700282024-12-01T00:00:00 294169747.40167,-1.2808347.40167-1.280832024-12-01T00:00:00 294199645.72889,4.8797245.728894.879722024-12-01T00:00:00 294200448.83222,2.282548.832222.28252024-12-01T00:00:00 294201048.54111,2.6277848.541112.627782024-12-01T00:00:00 294201248.82167,2.2438948.821672.243892024-12-01T00:00:00 294206548.82917,2.2916748.829172.291672024-12-01T00:00:00 294214643.58611,1.4469443.586111.446942024-12-01T00:00:00 294215048.12611,-0.0063948.12611-0.006392024-12-01T00:00:00 294216248.07944,-1.5997248.07944-1.599722024-12-01T00:00:00 294216946.10944,3.4366746.109443.436672024-12-01T00:00:00 294217343.70722,7.2797243.707227.279722024-12-01T00:00:00 294222348.09944,3.477548.099443.47752024-12-01T00:00:00 294222943.54556,3.9733343.545563.973332024-12-01T00:00:00 294279648.96361,2.3748.963612.372024-12-01T00:00:00 294282348.91972,2.3386148.919722.338612024-12-01T00:00:00 294288448.07083,-2.9597248.07083-2.959722024-12-01T00:00:00 294303648.72167,-3.5522248.72167-3.552222024-12-01T00:00:00 294305945.84194,3.0819445.841943.081942024-12-01T00:00:00 294321548.89639,2.3577848.896392.357782024-12-01T00:00:00 294328550.43417,3.5608350.434173.560832024-12-01T00:00:00 2943310-20.95028,55.61972-20.9502855.619722024-12-01T00:00:00 294352550.41361,1.6222250.413611.622222024-12-01T00:00:00 294353343.19306,3.0072243.193063.007222024-12-01T00:00:00 2943588-21.36944,55.60389-21.3694455.603892024-12-01T00:00:00 294386443.48389,5.1797243.483895.179722024-12-01T00:00:00 294386848.84667,2.3208348.846672.320832024-12-01T00:00:00 294388643.46778,-1.4011143.46778-1.401112024-12-01T00:00:00 294389747.98222,0.2172247.982220.217222024-12-01T00:00:00 294426347.95556,0.2077847.955560.207782024-12-01T00:00:00 294436545.82417,4.8033345.824174.803332024-12-01T00:00:00 294436645.82417,4.8033345.824174.803332024-12-01T00:00:00 294436848.87861,2.4666748.878612.466672024-12-01T00:00:00 294469045.91278,-1.2536145.91278-1.253612024-12-01T00:00:00 294489947.17444,-1.5586147.17444-1.558612024-12-01T00:00:00 294497649.18861,-0.2927849.18861-0.292782024-12-01T00:00:00 294565045.33528,5.537545.335285.53752024-12-01T00:00:00 294566445.21917,5.7194445.219175.719442024-12-01T00:00:00 294566849.38694,2.1302849.386942.130282024-12-01T00:00:00 294582550.39472,3.5258350.394723.525832024-12-01T00:00:00 294583248.92583,2.2463948.925832.246392024-12-01T00:00:00 294585345.73417,5.1569445.734175.156942024-12-01T00:00:00 294587248.92472,2.3613948.924722.361392024-12-01T00:00:00 294588348.92444,2.3586148.924442.358612024-12-01T00:00:00 294588548.92556,2.3648.925562.362024-12-01T00:00:00 294604347.5275,-2.6416747.5275-2.641672024-12-01T00:00:00 294624743.72417,1.3847243.724171.384722024-12-01T00:00:00 294629848.92333,2.3605648.923332.360562024-12-01T00:00:00 294639943.13306,3.1397243.133063.139722024-12-01T00:00:00 294642248.83472,2.3883348.834722.388332024-12-01T00:00:00 294668449.00639,2.2086149.006392.208612024-12-01T00:00:00 294670050.43306,2.8661150.433062.866112024-12-01T00:00:00 294671047.205,4.6594447.2054.659442024-12-01T00:00:00 294673645.2,6.745.26.72024-12-01T00:00:00 294700343.6925,7.28543.69257.2852024-12-01T00:00:00 294711047.9575,0.212547.95750.21252024-12-01T00:00:00 294718443.45528,3.6105643.455283.610562024-12-01T00:00:00 294719443.52583,-1.4869443.52583-1.486942024-12-01T00:00:00 294724747.70972,-1.3605647.70972-1.360562024-12-01T00:00:00 294726348.56556,-1.07548.56556-1.0752024-12-01T00:00:00 294739845.17528,4.9997245.175284.999722024-12-01T00:00:00 294741149.58417,3.2469449.584173.246942024-12-01T00:00:00 294743449.91417,2.92549.914172.9252024-12-01T00:00:00 294751148.92333,2.3352848.923332.335282024-12-01T00:00:00 294751546.66889,0.2988946.668890.298892024-12-01T00:00:00 294752347.29417,-0.5216747.29417-0.521672024-12-01T00:00:00 294753143.57944,1.447543.579441.44752024-12-01T00:00:00 294753945.33778,5.5483345.337785.548332024-12-01T00:00:00 294755048.8275,2.3086148.82752.308612024-12-01T00:00:00 294755448.93667,2.4344448.936672.434442024-12-01T00:00:00 294756245.50917,4.5894445.509174.589442024-12-01T00:00:00 294756950.58472,2.5805650.584722.580562024-12-01T00:00:00 294759547.31694,2.9133347.316942.913332024-12-01T00:00:00 294764544.09444,4.8730644.094444.873062024-12-01T00:00:00 294765849.01139,2.7819449.011392.781942024-12-01T00:00:00 294792545.76056,4.9802845.760564.980282024-12-01T00:00:00 294793047.87556,-4.0827847.87556-4.082782024-12-01T00:00:00 294794648.41556,0.1202848.415560.120282024-12-01T00:00:00 294808643.18806,2.7527843.188062.752782024-12-01T00:00:00 294810248.87361,2.3130648.873612.313062024-12-01T00:00:00 294818448.98806,2.3186148.988062.318612024-12-01T00:00:00 294819248.75556,2.0802848.755562.080282024-12-01T00:00:00 294819750.38667,3.4713950.386673.471392024-12-01T00:00:00 294821245.73944,4.9208345.739444.920832024-12-01T00:00:00 294847850.76806,3.0619450.768063.061942024-12-01T00:00:00 294849046.81833,1.7552846.818331.755282024-12-01T00:00:00 294850146.815,1.7602846.8151.760282024-12-01T00:00:00 294860744.92,4.9297244.924.929722024-12-01T00:00:00 294861848.98361,2.6530648.983612.653062024-12-01T00:00:00 294862250.7525,3.1647250.75253.164722024-12-01T00:00:00 294869345.18278,5.7058345.182785.705832024-12-01T00:00:00 294874144.89778,2.4891744.897782.489172024-12-01T00:00:00 294888543.80139,7.3266743.801397.326672024-12-01T00:00:00 294888948.85861,2.2747248.858612.274722024-12-01T00:00:00 294889448.8525,2.6316748.85252.631672024-12-01T00:00:00 294889848.97917,5.2916748.979175.291672024-12-01T00:00:00 294890444.14056,4.8008344.140564.800832024-12-01T00:00:00 294923046.90333,-1.0394446.90333-1.039442024-12-01T00:00:00 294924547.75083,-3.3311147.75083-3.331112024-12-01T00:00:00 294925645.68972,-0.2652845.68972-0.265282024-12-01T00:00:00 294926647.19639,-1.7097247.19639-1.709722024-12-01T00:00:00 294927848.73667,1.3847248.736671.384722024-12-01T00:00:00 294954347.47833,-0.6727847.47833-0.672782024-12-01T00:00:00 294957348.76889,5.8772248.768895.877222024-12-01T00:00:00 294958649.11389,3.7405649.113893.740562024-12-01T00:00:00 294961445.74778,4.9383345.747784.938332024-12-01T00:00:00 294964543.18389,2.0952843.183892.095282024-12-01T00:00:00 294964843.61861,1.3455643.618611.345562024-12-01T00:00:00 294965344.49083,0.9472244.490830.947222024-12-01T00:00:00 294967143.32889,-0.3847243.32889-0.384722024-12-01T00:00:00 294970743.70694,7.322543.706947.32252024-12-01T00:00:00 295007748.98194,2.462548.981942.46252024-12-01T00:00:00 295007948.93583,2.2411148.935832.241112024-12-01T00:00:00 295012043.42472,5.5461143.424725.546112024-12-01T00:00:00 295012245.81139,0.0777845.811390.077782024-12-01T00:00:00 295019649.26278,6.1658349.262786.165832024-12-01T00:00:00 295022248.86194,2.3033348.861942.303332024-12-01T00:00:00 295022650.115,3.4066750.1153.406672024-12-01T00:00:00 295023050.53722,2.6569450.537222.656942024-12-01T00:00:00 295023448.96167,4.3547248.961674.354722024-12-01T00:00:00 295023844.18139,4.1144444.181394.114442024-12-01T00:00:00 295024248.98,1.9591748.981.959172024-12-01T00:00:00 295024943.54833,6.9419443.548336.941942024-12-01T00:00:00 295025349.045,2.1461149.0452.146112024-12-01T00:00:00 295025750.49278,2.9866750.492782.986672024-12-01T00:00:00 295026143.60111,3.8986143.601113.898612024-12-01T00:00:00 295061044.79333,-0.58544.79333-0.5852024-12-01T00:00:00 295141050.96944,2.4961150.969442.496112024-12-01T00:00:00 295170349.47056,2.8711149.470562.871112024-12-01T00:00:00 295171148.86389,2.6455648.863892.645562024-12-01T00:00:00 295171546.80722,1.6961146.807221.696112024-12-01T00:00:00 295183343.12472,5.9697243.124725.969722024-12-01T00:00:00 295199943.70472,7.2211143.704727.221112024-12-01T00:00:00 295201048.86556,2.1986148.865562.198612024-12-01T00:00:00 295201846.96056,-1.2522246.96056-1.252222024-12-01T00:00:00 295203148.74722,2.8052848.747222.805282024-12-01T00:00:00 295203747.6825,6.5194447.68256.519442024-12-01T00:00:00 295206247.20333,-0.8708347.20333-0.870832024-12-01T00:00:00 295250349.47222,0.5222249.472220.522222024-12-01T00:00:00 295250749.51778,1.0758349.517781.075832024-12-01T00:00:00 295251148.84444,2.3505648.844442.350562024-12-01T00:00:00 295251549.09056,6.1541749.090566.154172024-12-01T00:00:00 295251948.87556,2.6847248.875562.684722024-12-01T00:00:00 295252643.13028,5.9938943.130285.993892024-12-01T00:00:00 295254548.62194,2.3486148.621942.348612024-12-01T00:00:00 295266247.81,-0.70547.81-0.7052024-12-01T00:00:00 295266450.28028,3.3219450.280283.321942024-12-01T00:00:00 295302544.87639,4.8802844.876394.880282024-12-01T00:00:00 295302948.85194,2.4252848.851942.425282024-12-01T00:00:00 295303349.64667,3.2880649.646673.288062024-12-01T00:00:00 295303749.7475,4.7427849.74754.742782024-12-01T00:00:00 295304748.94167,6.1352848.941676.135282024-12-01T00:00:00 295305450.57,2.9988950.572.998892024-12-01T00:00:00 295306648.74833,1.8808348.748331.880832024-12-01T00:00:00 295308145.16444,1.5380645.164441.538062024-12-01T00:00:00 295344543.25306,0.08543.253060.0852024-12-01T00:00:00 295367850.35528,3.2055650.355283.205562024-12-01T00:00:00 295406248.76528,1.9119448.765281.911942024-12-01T00:00:00 295407048.97778,-1.5519448.97778-1.551942024-12-01T00:00:00 295407450.445,2.8427850.4452.842782024-12-01T00:00:00 295408950.47694,3.5286150.476943.528612024-12-01T00:00:00 295413148.97306,5.4430648.973065.443062024-12-01T00:00:00 295420545.72778,3.3366745.727783.336672024-12-01T00:00:00 295427645.57472,6.8988945.574726.898892024-12-01T00:00:00 295429343.00556,1.1343.005561.132024-12-01T00:00:00 295441943.32194,5.4122243.321945.412222024-12-01T00:00:00 295443043.35528,5.8008343.355285.800832024-12-01T00:00:00 295447647.28222,-2.1894447.28222-2.189442024-12-01T00:00:00 295456145.94167,4.7991745.941674.799172024-12-01T00:00:00 295459048.42889,2.1591748.428892.159172024-12-01T00:00:00 295473345.25556,6.2594445.255566.259442024-12-01T00:00:00 295480548.09111,-1.7908348.09111-1.790832024-12-01T00:00:00 295481749.28611,-0.2697249.28611-0.269722024-12-01T00:00:00 295482448.96917,2.4633348.969172.463332024-12-01T00:00:00 295482845.87833,-0.8938945.87833-0.893892024-12-01T00:00:00 295491447.53139,-2.3255647.53139-2.325562024-12-01T00:00:00 295498848.95583,6.7927848.955836.792782024-12-01T00:00:00 295503143.24667,5.3811143.246675.381112024-12-01T00:00:00 295525448.5825,-2.0511148.5825-2.051112024-12-01T00:00:00 295525848.86667,2.3308348.866672.330832024-12-01T00:00:00 295527648.98083,1.7544448.980831.754442024-12-01T00:00:00 295533445.75167,4.8716745.751674.871672024-12-01T00:00:00 295578049.03361,1.117549.033611.11752024-12-01T00:00:00 295578947.45278,-0.4802847.45278-0.480282024-12-01T00:00:00 295579946.73833,5.5216746.738335.521672024-12-01T00:00:00 295580348.85611,2.2813948.856112.281392024-12-01T00:00:00 295583643.11556,5.8244443.115565.824442024-12-01T00:00:00 295587143.54417,6.5369443.544176.536942024-12-01T00:00:00 295607446.70083,3.5144446.700833.514442024-12-01T00:00:00 295627343.59528,6.9252843.595286.925282024-12-01T00:00:00 29563984.87222,-52.32254.87222-52.32252024-12-01T00:00:00 295643146.50917,-1.0533346.50917-1.053332024-12-01T00:00:00 295644848.55167,2.6005648.551672.600562024-12-01T00:00:00 295645250.39056,3.1038950.390563.103892024-12-01T00:00:00 295659548.75917,1.9572248.759171.957222024-12-01T00:00:00 295668143.255,5.5613943.2555.561392024-12-01T00:00:00 295684744.09111,3.0680644.091113.068062024-12-01T00:00:00 295685149.9025,0.9991749.90250.999172024-12-01T00:00:00 295689048.14639,6.2527848.146396.252782024-12-01T00:00:00 295690148.96111,2.3869448.961112.386942024-12-01T00:00:00 295690948.94472,4.3708348.944724.370832024-12-01T00:00:00 295692848.79694,1.962548.796941.96252024-12-01T00:00:00 295727648.04583,-1.7380648.04583-1.738062024-12-01T00:00:00 295728045.86194,0.1122245.861940.112222024-12-01T00:00:00 295728746.06083,-0.9322246.06083-0.932222024-12-01T00:00:00 295729447.70389,6.95547.703896.9552024-12-01T00:00:00 295731948.95583,1.8636148.955831.863612024-12-01T00:00:00 295732348.62333,2.3722248.623332.372222024-12-01T00:00:00 295736748.89194,2.3905648.891942.390562024-12-01T00:00:00 295776946.47278,-1.6455646.47278-1.645562024-12-01T00:00:00 2957808-20.88306,55.44833-20.8830655.448332024-12-01T00:00:00 295787645.82472,3.0963945.824723.096392024-12-01T00:00:00 295806043.28444,5.407543.284445.40752024-12-01T00:00:00 295806243.89,4.8244443.894.824442024-12-01T00:00:00 295819550.75,3.0808350.753.080832024-12-01T00:00:00 295819944.37083,4.6522244.370834.652222024-12-01T00:00:00 295820743.02833,2.2452843.028332.245282024-12-01T00:00:00 295823150.32472,3.3572250.324723.357222024-12-01T00:00:00 295824148.77389,2.5011148.773892.501112024-12-01T00:00:00 295825746.81972,4.8694446.819724.869442024-12-01T00:00:00 2958269-21.30111,55.49278-21.3011155.492782024-12-01T00:00:00 295841845.97028,-1.3355645.97028-1.335562024-12-01T00:00:00 295858449.505,0.1247249.5050.124722024-12-01T00:00:00 295860149.27917,3.0536149.279173.053612024-12-01T00:00:00 295860548.10889,-1.6772248.10889-1.677222024-12-01T00:00:00 295873947.25806,-1.5066747.25806-1.506672024-12-01T00:00:00 295884348.08139,7.3833348.081397.383332024-12-01T00:00:00 295906249.11722,6.7102849.117226.710282024-12-01T00:00:00 295906645.72917,4.8466745.729174.846672024-12-01T00:00:00 295907350.77083,3.1283350.770833.128332024-12-01T00:00:00 295907748.75417,2.4313948.754172.431392024-12-01T00:00:00 295912246.34306,-0.4916746.34306-0.491672024-12-01T00:00:00 295919649.70417,0.7372249.704170.737222024-12-01T00:00:00 295930743.63806,-1.042543.63806-1.04252024-12-01T00:00:00 295935645.45806,4.5041745.458064.504172024-12-01T00:00:00 295943950.93222,1.8077850.932221.807782024-12-01T00:00:00 295956848.70667,2.4261148.706672.426112024-12-01T00:00:00 295992847.73417,7.3447.734177.342024-12-01T00:00:00 296141946.38917,6.6533346.389176.653332024-12-01T00:00:00 296158150.44333,2.7458350.443332.745832024-12-01T00:00:00 296161844.86694,-0.4552844.86694-0.455282024-12-01T00:00:00 296170846.04861,4.0672246.048614.067222024-12-01T00:00:00 296349648.85889,2.3377848.858892.337782024-12-01T00:00:00 296392948.65722,-4.1469448.65722-4.146942024-12-01T00:00:00 296393344.79833,-0.6594444.79833-0.659442024-12-01T00:00:00 296393743.43444,6.1408343.434446.140832024-12-01T00:00:00 296396348.86389,2.3605648.863892.360562024-12-01T00:00:00 296397943.19444,-0.2244443.19444-0.224442024-12-01T00:00:00 296452750.60222,3.1616750.602223.161672024-12-01T00:00:00 296455047.49778,7.1763947.497787.176392024-12-01T00:00:00 296455547.82417,7.2533347.824177.253332024-12-01T00:00:00 296457850.48361,2.4788950.483612.478892024-12-01T00:00:00 296459947.42778,1.4427847.427781.442782024-12-01T00:00:00 296466648.67694,6.2083348.676946.208332024-12-01T00:00:00 296498748.82139,2.2611148.821392.261112024-12-01T00:00:00 296499843.61556,3.8261143.615563.826112024-12-01T00:00:00 296501045.4725,4.5352845.47254.535282024-12-01T00:00:00 296507446.84083,3.4694446.840833.469442024-12-01T00:00:00 296539049.31833,1.2291749.318331.229172024-12-01T00:00:00 296547143.16056,6.0308343.160566.030832024-12-01T00:00:00 296547549.03056,2.0780649.030562.078062024-12-01T00:00:00 296548449.1125,-1.1333349.1125-1.133332024-12-01T00:00:00 296549648.73722,2.2705648.737222.270562024-12-01T00:00:00 296550049.03083,2.0786149.030832.078612024-12-01T00:00:00 296550448.73556,-0.5533348.73556-0.553332024-12-01T00:00:00 296550848.85361,2.2958348.853612.295832024-12-01T00:00:00 296552048.98306,2.2427848.983062.242782024-12-01T00:00:00 296556245.48389,4.5305645.483894.530562024-12-01T00:00:00 296557548.83444,2.2519448.834442.251942024-12-01T00:00:00 296589247.18417,-1.4633347.18417-1.463332024-12-01T00:00:00 296589450.34583,3.0888950.345833.088892024-12-01T00:00:00 296604250.45778,2.7113950.457782.711392024-12-01T00:00:00 296620049.26417,6.1138949.264176.113892024-12-01T00:00:00 296621448.03167,-0.7008348.03167-0.700832024-12-01T00:00:00 296621648.39472,-4.4438948.39472-4.443892024-12-01T00:00:00 296626244.82639,-0.5858344.82639-0.585832024-12-01T00:00:00 296636250.40444,2.9744450.404442.974442024-12-01T00:00:00 296642143.56583,4.0730643.565834.073062024-12-01T00:00:00 296642845.9275,6.6127845.92756.612782024-12-01T00:00:00 296643248.82972,2.5616748.829722.561672024-12-01T00:00:00 296643645.18833,5.7594445.188335.759442024-12-01T00:00:00 296645245.05556,6.0288945.055566.028892024-12-01T00:00:00 296645645.78389,4.8091745.783894.809172024-12-01T00:00:00 296646147.27222,5.0038947.272225.003892024-12-01T00:00:00 296664443.35889,5.5747243.358895.574722024-12-01T00:00:00 296684548.69,6.1802848.696.180282024-12-01T00:00:00 296685248.85028,2.3666748.850282.366672024-12-01T00:00:00 296685648.59,2.5677848.592.567782024-12-01T00:00:00 296697647.29444,-1.6030647.29444-1.603062024-12-01T00:00:00 296712250.37222,3.1927850.372223.192782024-12-01T00:00:00 296717548.85333,2.3361148.853332.336112024-12-01T00:00:00 296788845.95333,4.7944445.953334.794442024-12-01T00:00:00 296793349.34444,4.0869449.344444.086942024-12-01T00:00:00 296799547.79861,1.052547.798611.05252024-12-01T00:00:00 296801246.62028,3.4494446.620283.449442024-12-01T00:00:00 296812449.98444,3.4411149.984443.441112024-12-01T00:00:00 296827743.84278,5.082543.842785.08252024-12-01T00:00:00 296838443.31694,5.3961143.316945.396112024-12-01T00:00:00 296858843.47972,6.5341743.479726.534172024-12-01T00:00:00 296868348.84083,2.3202848.840832.320282024-12-01T00:00:00 296906848.27667,-4.4958348.27667-4.495832024-12-01T00:00:00 29691265.48806,-54.025.48806-54.022024-12-01T00:00:00 296924248.80417,2.1019448.804172.101942024-12-01T00:00:00 296924645.92694,4.8586145.926944.858612024-12-01T00:00:00 296924846.22611,3.6511146.226113.651112024-12-01T00:00:00 296942343.82472,4.7838943.824724.783892024-12-01T00:00:00 296943344.08472,4.9841744.084724.984172024-12-01T00:00:00 296944548.77361,2.5519448.773612.551942024-12-01T00:00:00 296944648.77361,2.5519448.773612.551942024-12-01T00:00:00 296944845.87972,6.5194445.879726.519442024-12-01T00:00:00 296999443.62556,1.4586143.625561.458612024-12-01T00:00:00 297000845.96722,-1.345.96722-1.32024-12-01T00:00:00 297001243.65694,0.5602843.656940.560282024-12-01T00:00:00 297002049.4875,2.8822249.48752.882222024-12-01T00:00:00 297002449.48667,0.1394449.486670.139442024-12-01T00:00:00 297005748.665,7.7102848.6657.710282024-12-01T00:00:00 297008050.34611,3.507550.346113.50752024-12-01T00:00:00 297035848.91861,2.2797248.918612.279722024-12-01T00:00:00 297037845.39306,3.2747245.393063.274722024-12-01T00:00:00 297041150.97194,2.2561150.971942.256112024-12-01T00:00:00 297044642.53222,2.83542.532222.8352024-12-01T00:00:00 297061250.39583,3.0816750.395833.081672024-12-01T00:00:00 297062543.36972,5.3694443.369725.369442024-12-01T00:00:00 297081748.85611,2.2963948.856112.296392024-12-01T00:00:00 297081948.85389,2.3016748.853892.301672024-12-01T00:00:00 297082748.79083,1.9636148.790831.963612024-12-01T00:00:00 297082948.81361,2.0852848.813612.085282024-12-01T00:00:00 297083350.49528,2.5013950.495282.501392024-12-01T00:00:00 297089448.86389,2.6397248.863892.639722024-12-01T00:00:00 297109048.8375,2.8244448.83752.824442024-12-01T00:00:00 297112045.64167,-0.3702845.64167-0.370282024-12-01T00:00:00 297112445.04583,3.9183345.045833.918332024-12-01T00:00:00 297114146.5825,3.3577846.58253.357782024-12-01T00:00:00 297132445.73889,4.14545.738894.1452024-12-01T00:00:00 297133948.86306,2.6408348.863062.640832024-12-01T00:00:00 297159446.32722,6.3691746.327226.369172024-12-01T00:00:00 297162148.55528,7.7658348.555287.765832024-12-01T00:00:00 297162543.87917,2.1594443.879172.159442024-12-01T00:00:00 297163346.3075,-0.4636146.3075-0.463612024-12-01T00:00:00 297173648.86444,2.3202848.864442.320282024-12-01T00:00:00 297180942.09778,8.7247242.097788.724722024-12-01T00:00:00 297181948.93556,2.8844448.935562.884442024-12-01T00:00:00 297194948.83556,2.3669448.835562.366942024-12-01T00:00:00 297198548.53667,7.722548.536677.72252024-12-01T00:00:00 297200346.19194,-1.0044446.19194-1.004442024-12-01T00:00:00 297203547.26472,-0.4552847.26472-0.455282024-12-01T00:00:00 297204147.82056,3.5466747.820563.546672024-12-01T00:00:00 297204347.26306,-1.4861147.26306-1.486112024-12-01T00:00:00 297205147.61,3.5080647.613.508062024-12-01T00:00:00 297230743.86333,-0.5163943.86333-0.516392024-12-01T00:00:00 297240343.46194,6.6391743.461946.639172024-12-01T00:00:00 297242648.39083,-4.5391748.39083-4.539172024-12-01T00:00:00 297243244.68417,-0.7227844.68417-0.722782024-12-01T00:00:00 297245848.05861,-1.6230648.05861-1.623062024-12-01T00:00:00 297255047.32222,5.0238947.322225.023892024-12-01T00:00:00 297270048.87,2.2952848.872.295282024-12-01T00:00:00 297283544.54694,-0.9191744.54694-0.919172024-12-01T00:00:00 297312248.49111,7.6780648.491117.678062024-12-01T00:00:00 297319547.35361,0.6155647.353610.615562024-12-01T00:00:00 297320546.94056,3.0852846.940563.085282024-12-01T00:00:00 297333143.09889,5.8833343.098895.883332024-12-01T00:00:00 297339245.27333,6.0563945.273336.056392024-12-01T00:00:00 297342846.29778,6.6758346.297786.675832024-12-01T00:00:00 297345642.79778,3.0308342.797783.030832024-12-01T00:00:00 297355847.91528,3.8338947.915283.833892024-12-01T00:00:00 297359544.99361,4.9791744.993614.979172024-12-01T00:00:00 297359948.18028,6.6736148.180286.673612024-12-01T00:00:00 297360750.28556,3.9786150.285563.978612024-12-01T00:00:00 297362150.43083,2.9250.430832.922024-12-01T00:00:00 297365048.82944,2.4069448.829442.406942024-12-01T00:00:00 297435248.07194,-0.7491748.07194-0.749172024-12-01T00:00:00 297436645.38694,4.29545.386944.2952024-12-01T00:00:00 297440048.86389,2.2508348.863892.250832024-12-01T00:00:00 297440148.86389,2.2508348.863892.250832024-12-01T00:00:00 297440647.42528,0.9594447.425280.959442024-12-01T00:00:00 297453243.265,5.3691743.2655.369172024-12-01T00:00:00 297453846.81806,1.7552846.818061.755282024-12-01T00:00:00 297455048.86472,2.3191748.864722.319172024-12-01T00:00:00 297455848.86167,2.3138948.861672.313892024-12-01T00:00:00 297459543.97778,4.7869443.977784.786942024-12-01T00:00:00 297476047.47056,0.7197247.470560.719722024-12-01T00:00:00 297478248.77083,-1.5666748.77083-1.566672024-12-01T00:00:00 297481044.50194,0.15544.501940.1552024-12-01T00:00:00 297482249.19306,0.2327849.193060.232782024-12-01T00:00:00 297514148.89139,2.3911148.891392.391112024-12-01T00:00:00 297514348.75028,2.0786148.750282.078612024-12-01T00:00:00 297517749.77889,3.4055649.778893.405562024-12-01T00:00:00 297519350.35806,3.4969450.358063.496942024-12-01T00:00:00 297519550.65167,2.6536150.651672.653612024-12-01T00:00:00 297537043.64694,1.3672243.646941.367222024-12-01T00:00:00 297538248.47,7.7233348.477.723332024-12-01T00:00:00 297541449.09861,6.1730649.098616.173062024-12-01T00:00:00 297542548.81722,7.7277848.817227.727782024-12-01T00:00:00 297571948.87222,2.10548.872222.1052024-12-01T00:00:00 297583745.58972,5.2386145.589725.238612024-12-01T00:00:00 297609144.49889,4.4763944.498894.476392024-12-01T00:00:00 297609343.32889,5.4538943.328895.453892024-12-01T00:00:00 297610450.26083,3.9397250.260833.939722024-12-01T00:00:00 297624043.65528,1.2844443.655281.284442024-12-01T00:00:00 297625648.7875,2.5030648.78752.503062024-12-01T00:00:00 297630147.29778,5.0566747.297785.056672024-12-01T00:00:00 298002247.36139,-0.9413947.36139-0.941392024-12-01T00:00:00 298002745.08333,4.9094445.083334.909442024-12-01T00:00:00 298004944.78972,6.7380644.789726.738062024-12-01T00:00:00 298011248.87639,2.3252848.876392.325282024-12-01T00:00:00 298013046.04861,3.4146.048613.412024-12-01T00:00:00 298065749.02833,2.122549.028332.12252024-12-01T00:00:00 298066147.56361,-2.9477847.56361-2.947782024-12-01T00:00:00 298066647.445,-2.1780647.445-2.178062024-12-01T00:00:00 298067950.69,2.842550.692.84252024-12-01T00:00:00 298068343.21611,0.0919443.216110.091942024-12-01T00:00:00 298069142.72,2.8911142.722.891112024-12-01T00:00:00 298069543.34306,5.3980643.343065.398062024-12-01T00:00:00 298070148.85806,2.6747248.858062.674722024-12-01T00:00:00 298070548.76056,2.4094448.760562.409442024-12-01T00:00:00 298071043.54917,6.4458343.549176.445832024-12-01T00:00:00 298087547.61917,1.5147247.619171.514722024-12-01T00:00:00 298089347.29056,-1.7716747.29056-1.771672024-12-01T00:00:00 298113650.29806,3.4347250.298063.434722024-12-01T00:00:00 298114048.94444,2.4713948.944442.471392024-12-01T00:00:00 298114444.51278,6.1641744.512786.164172024-12-01T00:00:00 298115149.25444,6.0994449.254446.099442024-12-01T00:00:00 298117650.09778,1.8527850.097781.852782024-12-01T00:00:00 298423145.78361,4.8219445.783614.821942024-12-01T00:00:00 298427248.26639,6.9652848.266396.965282024-12-01T00:00:00 298449443.55361,-1.4933343.55361-1.493332024-12-01T00:00:00 298449843.37722,-1.7561143.37722-1.756112024-12-01T00:00:00 298455047.91361,-3.9791747.91361-3.979172024-12-01T00:00:00 298456943.09806,5.8519443.098065.851942024-12-01T00:00:00 298457648.79417,7.5438948.794177.543892024-12-01T00:00:00 298458748.85639,2.2858348.856392.285832024-12-01T00:00:00 298459148.85722,2.2358348.857222.235832024-12-01T00:00:00 298460247.63889,7.5388947.638897.538892024-12-01T00:00:00 298590746.26722,4.7983346.267224.798332024-12-01T00:00:00 298626848.89444,2.3588948.894442.358892024-12-01T00:00:00 298627250.665,2.9891750.6652.989172024-12-01T00:00:00 298629046.5825,4.2427846.58254.242782024-12-01T00:00:00 298697948.80278,2.1233348.802782.123332024-12-01T00:00:00 298699947.00472,3.4038947.004723.403892024-12-01T00:00:00 298702245.53194,4.1744445.531944.174442024-12-01T00:00:00 298702844.83222,-0.5344444.83222-0.534442024-12-01T00:00:00 298726348.51778,2.2541748.517782.254172024-12-01T00:00:00 298747248.55417,3.2833348.554173.283332024-12-01T00:00:00 298785348.29556,4.0769448.295564.076942024-12-01T00:00:00 298785948.78167,6.9527848.781676.952782024-12-01T00:00:00 298787245.43889,6.0127845.438896.012782024-12-01T00:00:00 298806848.78639,2.0352848.786392.035282024-12-01T00:00:00 298807048.9375,2.4188948.93752.418892024-12-01T00:00:00 298807448.92361,2.3533348.923612.353332024-12-01T00:00:00 298809046.08528,3.3911146.085283.391112024-12-01T00:00:00 298809750.61167,3.1327850.611673.132782024-12-01T00:00:00 298841147.43639,0.7363947.436390.736392024-12-01T00:00:00 298842248.92139,2.3369448.921392.336942024-12-01T00:00:00 298843145.76444,4.8355645.764444.835562024-12-01T00:00:00 298855148.84667,2.3661148.846672.366112024-12-01T00:00:00 298871149.04472,2.5052849.044722.505282024-12-01T00:00:00 298871547.41417,2.9311147.414172.931112024-12-01T00:00:00 298872547.80361,7.1147247.803617.114722024-12-01T00:00:00 298873749.44694,1.0838949.446941.083892024-12-01T00:00:00 298877645.44139,-0.687545.44139-0.68752024-12-01T00:00:00 298878147.58028,6.6936147.580286.693612024-12-01T00:00:00 2988800-20.94056,55.30583-20.9405655.305832024-12-01T00:00:00 298904845.95278,5.3711145.952785.371112024-12-01T00:00:00 298916445.74944,4.7844445.749444.784442024-12-01T00:00:00 298921950.41528,2.9069450.415282.906942024-12-01T00:00:00 298939146.95472,4.2869446.954724.286942024-12-01T00:00:00 298940046.96056,0.6044446.960560.604442024-12-01T00:00:00 298940448.88861,2.4941748.888612.494172024-12-01T00:00:00 298941745.87944,1.2419445.879441.241942024-12-01T00:00:00 298942145.165,1.5766745.1651.576672024-12-01T00:00:00 298943945.77417,-0.7236145.77417-0.723612024-12-01T00:00:00 298951248.74222,1.3794448.742221.379442024-12-01T00:00:00 298951641.93139,8.7861141.931398.786112024-12-01T00:00:00 298952750.125,2.8736150.1252.873612024-12-01T00:00:00 298953648.88139,2.1077848.881392.107782024-12-01T00:00:00 298955947.78917,3.5841747.789173.584172024-12-01T00:00:00 298959345.09083,6.067545.090836.06752024-12-01T00:00:00 298960548.85389,2.4377848.853892.437782024-12-01T00:00:00 298961748.86,2.2897248.862.289722024-12-01T00:00:00 298991444.84111,-0.5611144.84111-0.561112024-12-01T00:00:00 298992843.73,4.0980643.734.098062024-12-01T00:00:00 298995049.59861,-1.2977849.59861-1.297782024-12-01T00:00:00 298998645.88167,4.1230645.881674.123062024-12-01T00:00:00 299014048.38444,-4.4844448.38444-4.484442024-12-01T00:00:00 299020348.59972,7.727548.599727.72752024-12-01T00:00:00 299022150.22889,1.6122250.228891.612222024-12-01T00:00:00 299024246.99167,4.9983346.991674.998332024-12-01T00:00:00 299049047.4875,1.0091747.48751.009172024-12-01T00:00:00 299088548.17611,-2.017548.17611-2.01752024-12-01T00:00:00 299110547.40417,5.1491747.404175.149172024-12-01T00:00:00 299130448.88333,2.4408348.883332.440832024-12-01T00:00:00 299132048.88194,2.4791748.881942.479172024-12-01T00:00:00 299132848.88028,2.4261148.880282.426112024-12-01T00:00:00 299133648.87944,2.4694448.879442.469442024-12-01T00:00:00 299134448.87722,2.4536148.877222.453612024-12-01T00:00:00 299135743.69167,7.2163943.691677.216392024-12-01T00:00:00 299136648.91167,2.3330648.911672.333062024-12-01T00:00:00 299136948.82139,2.3588948.821392.358892024-12-01T00:00:00 299137548.81,2.3548.812.352024-12-01T00:00:00 299138348.775,2.3547248.7752.354722024-12-01T00:00:00 299139148.75889,2.3672248.758892.367222024-12-01T00:00:00 299139948.79361,2.3548.793612.352024-12-01T00:00:00 299140548.7475,2.3727848.74752.372782024-12-01T00:00:00 299141345.09278,5.6863945.092785.686392024-12-01T00:00:00 299143345.64861,5.5419445.648615.541942024-12-01T00:00:00 299143749.50444,0.1113949.504440.111392024-12-01T00:00:00 299158341.64028,9.3363941.640289.336392024-12-01T00:00:00 299158642.67472,9.3027842.674729.302782024-12-01T00:00:00 299171646.24194,3.432546.241943.43252024-12-01T00:00:00 299171848.845,2.4883348.8452.488332024-12-01T00:00:00 299243347.8425,1.8841747.84251.884172024-12-01T00:00:00 299243745.895,4.8288945.8954.828892024-12-01T00:00:00 299245145.57889,4.7977845.578894.797782024-12-01T00:00:00 299246448.88667,2.0769448.886672.076942024-12-01T00:00:00 299255448.84611,2.3622248.846112.362222024-12-01T00:00:00 299283648.94333,2.4036148.943332.403612024-12-01T00:00:00 299307148.86361,2.3311148.863612.331112024-12-01T00:00:00 299310850.72278,3.1313950.722783.131392024-12-01T00:00:00 299311542.78056,3.0302842.780563.030282024-12-01T00:00:00 299331848.88694,2.0772248.886942.077222024-12-01T00:00:00 299332145.65861,4.7863945.658614.786392024-12-01T00:00:00 299332545.64556,0.1111145.645560.111112024-12-01T00:00:00 299333446.53167,-1.78546.53167-1.7852024-12-01T00:00:00 299353148.92556,2.3297248.925562.329722024-12-01T00:00:00 299355145.75472,5.2263945.754725.226392024-12-01T00:00:00 299356845.73083,4.8783345.730834.878332024-12-01T00:00:00 299382148.5025,-2.8494448.5025-2.849442024-12-01T00:00:00 299383044.5075,3.5269444.50753.526942024-12-01T00:00:00 299383848.58472,7.7727848.584727.772782024-12-01T00:00:00 299384844.77333,-0.6333344.77333-0.633332024-12-01T00:00:00 299416848.81028,2.3791748.810282.379172024-12-01T00:00:00 299441646.51194,-1.3358346.51194-1.335832024-12-01T00:00:00 299442043.41222,5.2091743.412225.209172024-12-01T00:00:00 299445848.75972,5.1769448.759725.176942024-12-01T00:00:00 299446348.86417,2.3041748.864172.304172024-12-01T00:00:00 299458150.52667,1.6008350.526671.600832024-12-01T00:00:00 299483650.325,2.9130650.3252.913062024-12-01T00:00:00 299510443.18444,0.0213943.184440.021392024-12-01T00:00:00 299525347.70833,-1.3838947.70833-1.383892024-12-01T00:00:00 299540948.85389,2.317548.853892.31752024-12-01T00:00:00 299541645.71083,4.8022245.710834.802222024-12-01T00:00:00 299542049.45111,1.0761149.451111.076112024-12-01T00:00:00 299543248.88639,2.1755648.886392.175562024-12-01T00:00:00 299548443.25611,3.2833343.256113.283332024-12-01T00:00:00 299574843.23722,2.3694443.237222.369442024-12-01T00:00:00 299575242.62417,3.0263942.624173.026392024-12-01T00:00:00 299576543.74889,7.1663943.748897.166392024-12-01T00:00:00 299576943.88417,4.8663943.884174.866392024-12-01T00:00:00 2995811-17.5275,-149.55222-17.5275-149.552222024-12-01T00:00:00 299581948.85722,2.3511148.857222.351112024-12-01T00:00:00 299621447.84194,1.7147.841941.712024-12-01T00:00:00 29962364.8525,-52.321114.8525-52.321112024-12-01T00:00:00 299624343.42306,6.7705643.423066.770562024-12-01T00:00:00 299624750.32667,3.7722250.326673.772222024-12-01T00:00:00 29962734.88222,-52.321394.88222-52.321392024-12-01T00:00:00 299657544.04222,-0.9094444.04222-0.909442024-12-01T00:00:00 299658748.82333,4.8847248.823334.884722024-12-01T00:00:00 299659150.7175,2.742550.71752.74252024-12-01T00:00:00 299659850.83028,2.3002850.830282.300282024-12-01T00:00:00 299665645.805,4.5886145.8054.588612024-12-01T00:00:00 299669748.74639,2.2755648.746392.275562024-12-01T00:00:00 299732545.82111,4.8647245.821114.864722024-12-01T00:00:00 299732949.05139,2.0711149.051392.071112024-12-01T00:00:00 299734048.57306,6.5344448.573066.534442024-12-01T00:00:00 299735144.84472,-0.5513944.84472-0.551392024-12-01T00:00:00 299735847.21667,-1.5211147.21667-1.521112024-12-01T00:00:00 299737645.78361,4.8213945.783614.821392024-12-01T00:00:00 299738347.32361,5.072547.323615.07252024-12-01T00:00:00 299842143.89,5.0452843.895.045282024-12-01T00:00:00 299842648.70306,2.1948.703062.192024-12-01T00:00:00 299843048.89722,2.2647248.897222.264722024-12-01T00:00:00 299843448.90194,2.2908348.901942.290832024-12-01T00:00:00 299847443.41306,5.3011143.413065.301112024-12-01T00:00:00 299847845.18778,0.4880645.187780.488062024-12-01T00:00:00 299848343.37056,6.2016743.370566.201672024-12-01T00:00:00 299853048.08861,0.7236148.088610.723612024-12-01T00:00:00 299876443.80028,3.7255643.800283.725562024-12-01T00:00:00 299876849.40444,1.0941749.404441.094172024-12-01T00:00:00 299886146.33472,4.8466746.334724.846672024-12-01T00:00:00 299894445.34139,5.3730645.341395.373062024-12-01T00:00:00 299907546.06194,4.0877846.061944.087782024-12-01T00:00:00 299908347.30111,-2.1761147.30111-2.176112024-12-01T00:00:00 299908744.85278,0.4497244.852780.449722024-12-01T00:00:00 299909544.75861,-0.6683344.75861-0.668332024-12-01T00:00:00 299910050.44694,3.4108350.446943.410832024-12-01T00:00:00 299946649.38861,2.0552849.388612.055282024-12-01T00:00:00 299951248.855,2.3463948.8552.346392024-12-01T00:00:00 299968143.62667,1.3830643.626671.383062024-12-01T00:00:00 299969149.01861,3.1011149.018613.101112024-12-01T00:00:00 299976246.78111,-2.0169446.78111-2.016942024-12-01T00:00:00 299982548.85944,2.3047248.859442.304722024-12-01T00:00:00 299983846.16417,-0.9644446.16417-0.964442024-12-01T00:00:00 300001750.41917,3.09550.419173.0952024-12-01T00:00:00 300002348.7025,1.4597248.70251.459722024-12-01T00:00:00 300002748.99972,2.7994448.999722.799442024-12-01T00:00:00 300046248.85306,2.302548.853062.30252024-12-01T00:00:00 300052543.30556,5.4416743.305565.441672024-12-01T00:00:00 300053542.74417,2.9041742.744172.904172024-12-01T00:00:00 300094645.77111,4.9866745.771114.986672024-12-01T00:00:00 300095350.63361,3.1094450.633613.109442024-12-01T00:00:00 300096046.09194,4.7630646.091944.763062024-12-01T00:00:00 300097043.41639,5.3269443.416395.326942024-12-01T00:00:00 300098145.00444,-0.1922245.00444-0.192222024-12-01T00:00:00 300171448.82806,2.3763948.828062.376392024-12-01T00:00:00 300172245.46806,4.4972245.468064.497222024-12-01T00:00:00 300172647.97972,-0.5152847.97972-0.515282024-12-01T00:00:00 300173348.82389,2.3208348.823892.320832024-12-01T00:00:00 300176743.53139,1.5791743.531391.579172024-12-01T00:00:00 300177948.93806,2.4363948.938062.436392024-12-01T00:00:00 300220041.42361,9.1386141.423619.138612024-12-01T00:00:00 300225145.0875,6.06545.08756.0652024-12-01T00:00:00 300226649.10861,-1.0936149.10861-1.093612024-12-01T00:00:00 300228150.03139,2.8766750.031392.876672024-12-01T00:00:00 300229049.20611,-0.3108349.20611-0.310832024-12-01T00:00:00 300281048.57833,2.2588948.578332.258892024-12-01T00:00:00 300282448.66722,2.35548.667222.3552024-12-01T00:00:00 300283547.17139,-1.5086147.17139-1.508612024-12-01T00:00:00 300285649.25222,4.0480649.252224.048062024-12-01T00:00:00 300287246.19917,6.2261146.199176.226112024-12-01T00:00:00 300287950.15917,2.8680650.159172.868062024-12-01T00:00:00 300346344.84944,-0.64544.84944-0.6452024-12-01T00:00:00 300346750.72028,2.5255650.720282.525562024-12-01T00:00:00 300347449.10667,6.1763949.106676.176392024-12-01T00:00:00 300348450.49278,2.86550.492782.8652024-12-01T00:00:00 300349048.62611,2.3086148.626112.308612024-12-01T00:00:00 300349548.92222,2.2783348.922222.278332024-12-01T00:00:00 300349948.84333,2.0152848.843332.015282024-12-01T00:00:00 300350343.67333,4.1411143.673334.141112024-12-01T00:00:00 300354150.38806,3.06550.388063.0652024-12-01T00:00:00 300355750.29028,3.3569450.290283.356942024-12-01T00:00:00 300377048.84278,2.3348.842782.332024-12-01T00:00:00 300378145.48083,4.4427845.480834.442782024-12-01T00:00:00 300399950.53083,2.647550.530832.64752024-12-01T00:00:00 300400848.05139,-1.6069448.05139-1.606942024-12-01T00:00:00 300403448.72028,2.2733348.720282.273332024-12-01T00:00:00 300406747.62444,6.1169447.624446.116942024-12-01T00:00:00 300416043.26333,5.3733343.263335.373332024-12-01T00:00:00 300437743.36111,-1.7588943.36111-1.758892024-12-01T00:00:00 300438848.66028,-1.3438948.66028-1.343892024-12-01T00:00:00 300439947.31083,0.7236147.310830.723612024-12-01T00:00:00 300449546.81972,1.7583346.819721.758332024-12-01T00:00:00 300477644.55667,-0.1438944.55667-0.143892024-12-01T00:00:00 300488645.16306,4.7416745.163064.741672024-12-01T00:00:00 300489348.89472,2.3791748.894722.379172024-12-01T00:00:00 300489749.79306,2.3927849.793062.392782024-12-01T00:00:00 300490150.84389,2.2411150.843892.241112024-12-01T00:00:00 300490750.64333,3.0108350.643333.010832024-12-01T00:00:00 300491848.48722,3.3469448.487223.346942024-12-01T00:00:00 300532945.695,4.8227845.6954.822782024-12-01T00:00:00 300534348.90556,2.4286148.905562.428612024-12-01T00:00:00 300595944.58583,-0.3083344.58583-0.308332024-12-01T00:00:00 300596144.13333,-0.4930644.13333-0.493062024-12-01T00:00:00 300608548.80083,2.3852848.800832.385282024-12-01T00:00:00 300608947.05056,-1.4911147.05056-1.491112024-12-01T00:00:00 300612543.33778,5.3855643.337785.385562024-12-01T00:00:00 300613048.87972,2.3036148.879722.303612024-12-01T00:00:00 300637246.725,-1.4272246.725-1.427222024-12-01T00:00:00 300637948.7625,5.1538948.76255.153892024-12-01T00:00:00 300642546.91444,6.3391746.914446.339172024-12-01T00:00:00 300646447.36889,1.7180647.368891.718062024-12-01T00:00:00 300663846.08417,5.9988946.084175.998892024-12-01T00:00:00 300670445.08417,-0.5213945.08417-0.521392024-12-01T00:00:00 300685542.57611,9.3366742.576119.336672024-12-01T00:00:00 300685944.15528,4.1116744.155284.111672024-12-01T00:00:00 300686748.93444,2.5348.934442.532024-12-01T00:00:00 300687145.23167,4.6719445.231674.671942024-12-01T00:00:00 300688645.82861,4.6669445.828614.666942024-12-01T00:00:00 300689044.22861,2.1311144.228612.131112024-12-01T00:00:00 300689943.3625,-0.5783343.3625-0.578332024-12-01T00:00:00 300690343.17028,3.1816743.170283.181672024-12-01T00:00:00 300690943.12417,6.2538943.124176.253892024-12-01T00:00:00 300691343.29389,1.243.293891.22024-12-01T00:00:00 300691745.9425,3.1558345.94253.155832024-12-01T00:00:00 300706350.68472,3.1488950.684723.148892024-12-01T00:00:00 300712049.95611,1.7791749.956111.779172024-12-01T00:00:00 300721549.55,3.6202849.553.620282024-12-01T00:00:00 300721947.46417,-0.4816747.46417-0.481672024-12-01T00:00:00 300725248.64472,7.7191748.644727.719172024-12-01T00:00:00 300726948.51972,7.3658348.519727.365832024-12-01T00:00:00 300773943.50889,4.1480643.508894.148062024-12-01T00:00:00 300784548.79194,2.4369448.791942.436942024-12-01T00:00:00 300784945.15083,1.4886145.150831.488612024-12-01T00:00:00 300826143.64889,1.3363943.648891.336392024-12-01T00:00:00 300826942.69833,9.4488942.698339.448892024-12-01T00:00:00 300840048.83194,2.2844448.831942.284442024-12-01T00:00:00 300841243.41167,6.7083343.411676.708332024-12-01T00:00:00 300843047.97889,0.1888947.978890.188892024-12-01T00:00:00 300843548.92361,2.3738948.923612.373892024-12-01T00:00:00 300843949.73778,2.7836149.737782.783612024-12-01T00:00:00 300844748.75528,2.5041748.755282.504172024-12-01T00:00:00 300845345.08333,-0.7345.08333-0.732024-12-01T00:00:00 300883648.85222,2.3938948.852222.393892024-12-01T00:00:00 300884047.50167,6.7411147.501676.741112024-12-01T00:00:00 300885545.37583,5.5502845.375835.550282024-12-01T00:00:00 300904849.29,4.0102849.294.010282024-12-01T00:00:00 300930845.76694,4.9194445.766944.919442024-12-01T00:00:00 300932142.71167,2.89542.711672.8952024-12-01T00:00:00 300954550.50056,2.787550.500562.78752024-12-01T00:00:00 300973048.9625,3.3233348.96253.323332024-12-01T00:00:00 300973743.71167,1.5944443.711671.594442024-12-01T00:00:00 300974145.52444,4.8747245.524444.874722024-12-01T00:00:00 300976250.61361,3.1852850.613613.185282024-12-01T00:00:00 300976647.77417,0.9955647.774170.995562024-12-01T00:00:00 301002343.66806,1.3038943.668061.303892024-12-01T00:00:00 301011445.45472,4.8152845.454724.815282024-12-01T00:00:00 301011848.04722,0.5861148.047220.586112024-12-01T00:00:00 301020245.93444,6.0845.934446.082024-12-01T00:00:00 301055845.71639,5.9208345.716395.920832024-12-01T00:00:00 301056245.67278,-0.0269445.67278-0.026942024-12-01T00:00:00 301056943.865,-0.6338943.865-0.633892024-12-01T00:00:00 301057748.74083,2.4666748.740832.466672024-12-01T00:00:00 301067944.05667,1.1055644.056671.105562024-12-01T00:00:00 3010825-12.94083,45.14361-12.9408345.143612024-12-01T00:00:00 301086348.68306,7.2013948.683067.201392024-12-01T00:00:00 301115948.44778,1.467548.447781.46752024-12-01T00:00:00 301116450.28167,1.5866750.281671.586672024-12-01T00:00:00 301117850.77667,2.4708350.776672.470832024-12-01T00:00:00 301172045.50722,0.9516745.507220.951672024-12-01T00:00:00 301175043.50306,4.9805643.503064.980562024-12-01T00:00:00 301176748.015,0.3155648.0150.315562024-12-01T00:00:00 301184548.60639,2.3463948.606392.346392024-12-01T00:00:00 301191748.88611,2.3202848.886112.320282024-12-01T00:00:00 301192348.98083,2.2711148.980832.271112024-12-01T00:00:00 301212845.21444,-0.8330645.21444-0.833062024-12-01T00:00:00 301213845.45611,4.3822245.456114.382222024-12-01T00:00:00 301215148.68333,5.8377848.683335.837782024-12-01T00:00:00 301218244.23222,4.7138944.232224.713892024-12-01T00:00:00 301222248.32889,-1.1683348.32889-1.168332024-12-01T00:00:00 301222448.74667,2.4188948.746672.418892024-12-01T00:00:00 301271348.81722,2.4963948.817222.496392024-12-01T00:00:00 301272450.26028,2.8613950.260282.861392024-12-01T00:00:00 301274550.82972,1.8938950.829721.893892024-12-01T00:00:00 301274943.58556,1.4141743.585561.414172024-12-01T00:00:00 301343443.78861,-1.2886143.78861-1.288612024-12-01T00:00:00 301343849.07694,3.3994449.076943.399442024-12-01T00:00:00 301345043.40306,5.5338943.403065.533892024-12-01T00:00:00 301346347.80222,3.58547.802223.5852024-12-01T00:00:00 301346744.53944,4.8163944.539444.816392024-12-01T00:00:00 301347148.71083,6.2061148.710836.206112024-12-01T00:00:00 301348250.46417,2.7572250.464172.757222024-12-01T00:00:00 301348643.86056,5.0144443.860565.014442024-12-01T00:00:00 301369848.87333,2.3711148.873332.371112024-12-01T00:00:00 301399343.68861,1.3830643.688611.383062024-12-01T00:00:00 301413645.41611,0.6508345.416110.650832024-12-01T00:00:00 301426447.98639,2.6763947.986392.676392024-12-01T00:00:00 301426849.01333,2.0911149.013332.091112024-12-01T00:00:00 301427245.64361,5.842545.643615.84252024-12-01T00:00:00 301427944.54417,4.7658344.544174.765832024-12-01T00:00:00 301428348.99917,2.3597248.999172.359722024-12-01T00:00:00 301448648.86667,2.3155648.866672.315562024-12-01T00:00:00 301456843.32833,1.3294443.328331.329442024-12-01T00:00:00 301464343.82444,5.0447243.824445.044722024-12-01T00:00:00 301465545.14861,1.5145.148611.512024-12-01T00:00:00 301466748.73167,-0.5758348.73167-0.575832024-12-01T00:00:00 301467448.55,-3.1611148.55-3.161112024-12-01T00:00:00 301468347.34472,-2.4672247.34472-2.467222024-12-01T00:00:00 301468746.21972,5.2508346.219725.250832024-12-01T00:00:00 301469645.81306,3.1138945.813063.113892024-12-01T00:00:00 301470049.4825,0.197549.48250.19752024-12-01T00:00:00 301470443.45278,6.8080643.452786.808062024-12-01T00:00:00 301477647.34139,-2.4177847.34139-2.417782024-12-01T00:00:00 301560449.13611,4.3194449.136114.319442024-12-01T00:00:00 301591347.30333,5.0713947.303335.071392024-12-01T00:00:00 301591647.30333,5.0716747.303335.071672024-12-01T00:00:00 301592648.24222,-3.7063948.24222-3.706392024-12-01T00:00:00 301592845.74556,4.9288945.745564.928892024-12-01T00:00:00 301597543.57222,3.9488943.572223.948892024-12-01T00:00:00 301602946.93139,5.1347246.931395.134722024-12-01T00:00:00 301614243.96722,4.6943.967224.692024-12-01T00:00:00 301617545.16806,5.7302845.168065.730282024-12-01T00:00:00 301618246.17833,6.2402846.178336.240282024-12-01T00:00:00 301618743.65861,0.6197243.658610.619722024-12-01T00:00:00 301619148.55361,2.6341748.553612.634172024-12-01T00:00:00 301620348.70056,2.4822248.700562.482222024-12-01T00:00:00 301620748.94806,2.0261148.948062.026112024-12-01T00:00:00 301646747.90667,-4.1286147.90667-4.128612024-12-01T00:00:00 301681945.60444,5.5436145.604445.543612024-12-01T00:00:00 301682845.77389,4.8452845.773894.845282024-12-01T00:00:00 301683545.58722,4.7877845.587224.787782024-12-01T00:00:00 301684548.09861,-1.7144448.09861-1.714442024-12-01T00:00:00 301745549.02083,2.0513949.020832.051392024-12-01T00:00:00 301745948.97194,2.3697248.971942.369722024-12-01T00:00:00 301746343.35333,5.6194443.353335.619442024-12-01T00:00:00 301766448.93389,2.5872248.933892.587222024-12-01T00:00:00 301780946.33528,2.6005646.335282.600562024-12-01T00:00:00 301781744.53222,4.6922244.532224.692222024-12-01T00:00:00 301782144.84056,0.2188944.840560.218892024-12-01T00:00:00 301784343.12778,-0.0343.12778-0.032024-12-01T00:00:00 301785145.60972,4.7702845.609724.770282024-12-01T00:00:00 301786145.78694,1.2427845.786941.242782024-12-01T00:00:00 301786546.32528,-1.3141746.32528-1.314172024-12-01T00:00:00 301787349.4575,1.1391749.45751.139172024-12-01T00:00:00 301859945.90583,6.107545.905836.10752024-12-01T00:00:00 3018745-21.28667,55.40972-21.2866755.409722024-12-01T00:00:00 301887747.79167,3.5661147.791673.566112024-12-01T00:00:00 301888147.77056,7.392547.770567.39252024-12-01T00:00:00 301888548.57306,2.1597248.573062.159722024-12-01T00:00:00 301889049.70889,2.7647249.708892.764722024-12-01T00:00:00 301889948.12028,-1.6648.12028-1.662024-12-01T00:00:00 301890348.0075,-1.6963948.0075-1.696392024-12-01T00:00:00 301911345.39667,6.6580645.396676.658062024-12-01T00:00:00 301912148.94222,4.3848.942224.382024-12-01T00:00:00 301921743.57611,7.047543.576117.04752024-12-01T00:00:00 301923849.65111,2.7686149.651112.768612024-12-01T00:00:00 301951243.58778,1.3788943.587781.378892024-12-01T00:00:00 302007142.55722,3.0072242.557223.007222024-12-01T00:00:00 302048343.0475,2.252543.04752.25252024-12-01T00:00:00 302075045.79306,5.0577845.793065.057782024-12-01T00:00:00 302094049.22611,4.0963949.226114.096392024-12-01T00:00:00 302094649.54917,5.7719449.549175.771942024-12-01T00:00:00 302095446.85389,-1.8994446.85389-1.899442024-12-01T00:00:00 302096345.28944,-0.5533345.28944-0.553332024-12-01T00:00:00 302097446.39944,6.6808346.399446.680832024-12-01T00:00:00 302099843.14194,6.0044443.141946.004442024-12-01T00:00:00 302100550.8225,1.9591750.82251.959172024-12-01T00:00:00 302125443.12861,5.9130643.128615.913062024-12-01T00:00:00 302128548.88361,2.3741748.883612.374172024-12-01T00:00:00 302150945.36972,1.4272245.369721.427222024-12-01T00:00:00 302167849.12611,6.1455649.126116.145562024-12-01T00:00:00 302168243.13278,5.9872243.132785.987222024-12-01T00:00:00 302169843.21222,1.2358343.212221.235832024-12-01T00:00:00 302197643.50639,6.9408343.506396.940832024-12-01T00:00:00 302198950.48833,2.5494450.488332.549442024-12-01T00:00:00 302199943.52389,5.4308343.523895.430832024-12-01T00:00:00 302245046.8925,-1.68546.8925-1.6852024-12-01T00:00:00 302245647.22694,-1.4583347.22694-1.458332024-12-01T00:00:00 302260745.92333,6.7297245.923336.729722024-12-01T00:00:00 302284943.48278,1.3569443.482781.356942024-12-01T00:00:00 302286748.03556,-1.7658348.03556-1.765832024-12-01T00:00:00 302287148.04222,-1.6911148.04222-1.691112024-12-01T00:00:00 302288848.38722,2.1513948.387222.151392024-12-01T00:00:00 302319048.87083,2.3080648.870832.308062024-12-01T00:00:00 302319745.18028,5.7441745.180285.744172024-12-01T00:00:00 302321343.43778,6.7308343.437786.730832024-12-01T00:00:00 302374348.77667,2.3144448.776672.314442024-12-01T00:00:00 302375648.78611,2.4538948.786112.453892024-12-01T00:00:00 302376642.11667,9.5094442.116679.509442024-12-01T00:00:00 302378743.095,5.8566743.0955.856672024-12-01T00:00:00 302395848.71139,2.2538948.711392.253892024-12-01T00:00:00 302425245.755,5.0702845.7555.070282024-12-01T00:00:00 302425646.05861,6.3736146.058616.373612024-12-01T00:00:00 302426050.52694,2.9166750.526942.916672024-12-01T00:00:00 302428947.45917,5.2658347.459175.265832024-12-01T00:00:00 302429345.18222,5.7286145.182225.728612024-12-01T00:00:00 302430348.78583,5.1658348.785835.165832024-12-01T00:00:00 302433743.74417,4.1661143.744174.166112024-12-01T00:00:00 302488146.36778,2.5761146.367782.576112024-12-01T00:00:00 302489248.06306,-1.7133348.06306-1.713332024-12-01T00:00:00 302492745.31639,5.2066745.316395.206672024-12-01T00:00:00 302544149.12472,-1.1047249.12472-1.104722024-12-01T00:00:00 302544548.56528,7.5211148.565287.521112024-12-01T00:00:00 302546145.42361,4.3745.423614.372024-12-01T00:00:00 302546545.22806,1.7855645.228061.785562024-12-01T00:00:00 302550147.25167,-1.4641747.25167-1.464172024-12-01T00:00:00 302552849.4475,1.1347249.44751.134722024-12-01T00:00:00 302559147.25028,-1.5111147.25028-1.511112024-12-01T00:00:00 302564643.62528,1.387543.625281.38752024-12-01T00:00:00 302575348.92056,-0.1669448.92056-0.166942024-12-01T00:00:00 302575949.35167,0.9036149.351670.903612024-12-01T00:00:00 302576749.28222,4.13549.282224.1352024-12-01T00:00:00 302587749.28,3.7672249.283.767222024-12-01T00:00:00 302607047.87222,3.8802847.872223.880282024-12-01T00:00:00 302608148.34667,7.4258348.346677.425832024-12-01T00:00:00 302611548.75861,2.4805648.758612.480562024-12-01T00:00:00 302612643.57472,1.2466743.574721.246672024-12-01T00:00:00 302613448.47472,3.552548.474723.55252024-12-01T00:00:00 302630848.83361,2.3188948.833612.318892024-12-01T00:00:00 302631948.72667,2.4505648.726672.450562024-12-01T00:00:00 302646347.47694,-0.5227847.47694-0.522782024-12-01T00:00:00 302646747.90306,0.2169447.903060.216942024-12-01T00:00:00 302647147.14028,-1.7013947.14028-1.701392024-12-01T00:00:00 302649847.3325,-1.5636147.3325-1.563612024-12-01T00:00:00 302762247.47417,-0.6083347.47417-0.608332024-12-01T00:00:00 302763747.00722,5.8238947.007225.823892024-12-01T00:00:00 302764548.65889,6.1727848.658896.172782024-12-01T00:00:00 302789643.50306,1.2483343.503061.248332024-12-01T00:00:00 302791348.86417,2.3316748.864172.331672024-12-01T00:00:00 302801348.94889,2.4136148.948892.413612024-12-01T00:00:00 302816148.75139,2.3813948.751392.381392024-12-01T00:00:00 302865447.29556,5.0141747.295565.014172024-12-01T00:00:00 302919745.68389,0.1763945.683890.176392024-12-01T00:00:00 302921848.70194,2.4202848.701942.420282024-12-01T00:00:00 302950747.90889,1.8691747.908891.869172024-12-01T00:00:00 302951350.42167,2.8697250.421672.869722024-12-01T00:00:00 302951745.42778,4.39545.427784.3952024-12-01T00:00:00 302953447.21722,6.2227847.217226.222782024-12-01T00:00:00 302954348.78722,2.3211148.787222.321112024-12-01T00:00:00 302969848.70694,2.1594448.706942.159442024-12-01T00:00:00 302974849.92278,4.0877849.922784.087782024-12-01T00:00:00 302976049.39806,2.4341749.398062.434172024-12-01T00:00:00 303016047.77,-0.3705647.77-0.370562024-12-01T00:00:00 303016446.88611,4.3938946.886114.393892024-12-01T00:00:00 303017445.7125,4.817545.71254.81752024-12-01T00:00:00 303017949.00944,2.2422249.009442.242222024-12-01T00:00:00 303019243.3575,1.4922243.35751.492222024-12-01T00:00:00 303020750.84583,2.197550.845832.19752024-12-01T00:00:00 303021148.96889,1.9669448.968891.966942024-12-01T00:00:00 303022850.27389,2.8641750.273892.864172024-12-01T00:00:00 303059744.02972,4.9686144.029724.968612024-12-01T00:00:00 303060448.02417,6.5844448.024176.584442024-12-01T00:00:00 303061450.36056,3.0708350.360563.070832024-12-01T00:00:00 303063045.21722,6.4583345.217226.458332024-12-01T00:00:00 303063750.44917,2.8547250.449172.854722024-12-01T00:00:00 303127545.67667,4.9183345.676674.918332024-12-01T00:00:00 303129346.28139,6.4163946.281396.416392024-12-01T00:00:00 303129750.67194,3.2180650.671943.218062024-12-01T00:00:00 303130144.63833,4.3780644.638334.378062024-12-01T00:00:00 303192247.78556,-3.3194447.78556-3.319442024-12-01T00:00:00 303193246.4325,-0.0591746.4325-0.059172024-12-01T00:00:00 303194747.22583,-1.6452847.22583-1.645282024-12-01T00:00:00 303195550.8225,2.0358350.82252.035832024-12-01T00:00:00 303196345.53194,-0.3583345.53194-0.358332024-12-01T00:00:00 303223143.58306,1.4047243.583061.404722024-12-01T00:00:00 303225044.46944,0.0686144.469440.068612024-12-01T00:00:00 303265246.50278,-1.7872246.50278-1.787222024-12-01T00:00:00 303281543.72306,1.397543.723061.39752024-12-01T00:00:00 303282547.31833,5.0466747.318335.046672024-12-01T00:00:00 303283546.50889,5.3013946.508895.301392024-12-01T00:00:00 303284748.965,2.0572248.9652.057222024-12-01T00:00:00 303285147.39167,0.6152847.391670.615282024-12-01T00:00:00 303320148.96444,2.9188948.964442.918892024-12-01T00:00:00 303321849.01222,-1.5447249.01222-1.544722024-12-01T00:00:00 303322245.69083,-0.3544445.69083-0.354442024-12-01T00:00:00 303325949.41889,1.0780649.418891.078062024-12-01T00:00:00 303392347.94167,1.8944447.941671.894442024-12-01T00:00:00 303392847.23556,-0.0733347.23556-0.073332024-12-01T00:00:00 303393245.44167,4.4155645.441674.415562024-12-01T00:00:00 303394648.57972,5.8736148.579725.873612024-12-01T00:00:00 303418246.49361,-1.7933346.49361-1.793332024-12-01T00:00:00 303450248.6275,2.5391748.62752.539172024-12-01T00:00:00 303451944.43167,-1.1608344.43167-1.160832024-12-01T00:00:00 303452643.69806,1.4158343.698061.415832024-12-01T00:00:00 303464246.50611,-1.7897246.50611-1.789722024-12-01T00:00:00 303482050.50583,2.637550.505832.63752024-12-01T00:00:00 303488648.10167,-1.5983348.10167-1.598332024-12-01T00:00:00 303489047.89472,3.6344447.894723.634442024-12-01T00:00:00 303491848.79167,2.4644448.791672.464442024-12-01T00:00:00 303526248.09778,-3.2813948.09778-3.281392024-12-01T00:00:00 303527550.73778,1.6177850.737781.617782024-12-01T00:00:00 303570242.4825,2.9477842.48252.947782024-12-01T00:00:00 303570847.07194,-2.0091747.07194-2.009172024-12-01T00:00:00 303571344.62722,-1.1388944.62722-1.138892024-12-01T00:00:00 303571749.27917,4.0197249.279174.019722024-12-01T00:00:00 303572848.91389,2.2997248.913892.299722024-12-01T00:00:00 303573648.47222,3.2280648.472223.228062024-12-01T00:00:00 303647146.34306,-0.387546.34306-0.38752024-12-01T00:00:00 303647650.4125,2.7950.41252.792024-12-01T00:00:00 303648645.46444,5.8227845.464445.822782024-12-01T00:00:00 303649945.71028,4.8844445.710284.884442024-12-01T00:00:00 303650545.73333,-0.6141745.73333-0.614172024-12-01T00:00:00 303650645.73333,-0.6136145.73333-0.613612024-12-01T00:00:00 303746148.44556,-4.3986148.44556-4.398612024-12-01T00:00:00 303746542.79806,3.0311142.798063.031112024-12-01T00:00:00 303788647.93,1.8958347.931.895832024-12-01T00:00:00 303810045.95083,-1.3366745.95083-1.336672024-12-01T00:00:00 303813248.68056,2.2833348.680562.283332024-12-01T00:00:00 303814046.62778,4.2855646.627784.285562024-12-01T00:00:00 303814445.46333,4.352545.463334.35252024-12-01T00:00:00 303850747.86,-4.1563947.86-4.156392024-12-01T00:00:00 303851147.06889,-0.8788947.06889-0.878892024-12-01T00:00:00 303853543.56361,3.5338943.563613.533892024-12-01T00:00:00 303856149.10944,3.0922249.109443.092222024-12-01T00:00:00 303857448.84139,2.2808348.841392.280832024-12-01T00:00:00 303858048.83333,2.297548.833332.29752024-12-01T00:00:00 303908748.85722,2.3555648.857222.355562024-12-01T00:00:00 303909647.96028,-4.3430647.96028-4.343062024-12-01T00:00:00 303911250.48778,2.7530650.487782.753062024-12-01T00:00:00 303969944.33694,2.0266744.336942.026672024-12-01T00:00:00 303971048.26944,6.9713948.269446.971392024-12-01T00:00:00 303971448.00028,6.8680648.000286.868062024-12-01T00:00:00 303973447.47361,1.0583347.473611.058332024-12-01T00:00:00 303973845.7925,1.3002845.79251.300282024-12-01T00:00:00 303976344.81528,-0.6394444.81528-0.639442024-12-01T00:00:00 303977742.92889,1.202542.928891.20252024-12-01T00:00:00 303978943.66111,7.1869443.661117.186942024-12-01T00:00:00 304014045.67056,4.912545.670564.91252024-12-01T00:00:00 30401534.93528,-52.331944.93528-52.331942024-12-01T00:00:00 304016545.69056,4.9666745.690564.966672024-12-01T00:00:00 304017346.16806,1.8902846.168061.890282024-12-01T00:00:00 304058744.62917,-1.0655644.62917-1.065562024-12-01T00:00:00 304060545.56889,5.252545.568895.25252024-12-01T00:00:00 304060945.18,4.9138945.184.913892024-12-01T00:00:00 304063343.55556,1.1783343.555561.178332024-12-01T00:00:00 304063743.5975,7.0969443.59757.096942024-12-01T00:00:00 304064450.70417,2.8394450.704172.839442024-12-01T00:00:00 304131547.7475,-1.1697247.7475-1.169722024-12-01T00:00:00 304195144.79639,4.792544.796394.79252024-12-01T00:00:00 304195543.25167,5.5913943.251675.591392024-12-01T00:00:00 304198146.63583,-0.2586146.63583-0.258612024-12-01T00:00:00 304198946.76944,4.8283346.769444.828332024-12-01T00:00:00 304246743.49222,-1.522543.49222-1.52252024-12-01T00:00:00 304248149.91056,2.2655649.910562.265562024-12-01T00:00:00 304248748.65611,2.4108348.656112.410832024-12-01T00:00:00 304250348.84972,2.1980648.849722.198062024-12-01T00:00:00 304250948.76389,2.3938948.763892.393892024-12-01T00:00:00 304292748.74389,2.4730648.743892.473062024-12-01T00:00:00 304293743.33111,5.4086143.331115.408612024-12-01T00:00:00 304298048.80472,2.2883348.804722.288332024-12-01T00:00:00 304305648.675,2.3913948.6752.391392024-12-01T00:00:00 304346548.91444,2.5280648.914442.528062024-12-01T00:00:00 304348548.59917,7.7302848.599177.730282024-12-01T00:00:00 304357249.18389,-0.4191749.18389-0.419172024-12-01T00:00:00 304359350.67889,3.00550.678893.0052024-12-01T00:00:00 304360444.51194,4.7841744.511944.784172024-12-01T00:00:00 304428948.89611,-1.5005648.89611-1.500562024-12-01T00:00:00 304430043.51889,4.9613943.518894.961392024-12-01T00:00:00 304473545.59139,-0.1380645.59139-0.138062024-12-01T00:00:00 304473948.85194,2.2980648.851942.298062024-12-01T00:00:00 304474344.9325,-0.4697244.9325-0.469722024-12-01T00:00:00 304480947.30944,6.5311147.309446.531112024-12-01T00:00:00 304518148.82083,2.3797248.820832.379722024-12-01T00:00:00 304520545.77361,4.8141745.773614.814172024-12-01T00:00:00 304552648.68806,6.182548.688066.18252024-12-01T00:00:00 304553042.86528,1.2072242.865281.207222024-12-01T00:00:00 304554945.79222,4.9169445.792224.916942024-12-01T00:00:00 304555345.18972,-0.6511145.18972-0.651112024-12-01T00:00:00 304608749.20944,3.7786149.209443.778612024-12-01T00:00:00 304754747.32889,0.5980647.328890.598062024-12-01T00:00:00 304756544.8975,-0.7511144.8975-0.751112024-12-01T00:00:00 304757044.24139,2.5491744.241392.549172024-12-01T00:00:00 304757245.55667,5.9480645.556675.948062024-12-01T00:00:00 304802943.29139,5.5894443.291395.589442024-12-01T00:00:00 304804148.74111,2.4886148.741112.488612024-12-01T00:00:00 304807248.97528,1.7752848.975281.775282024-12-01T00:00:00 304808645.955,4.1108345.9554.110832024-12-01T00:00:00 304911346.94333,-0.6944446.94333-0.694442024-12-01T00:00:00 304991648.78611,2.3491748.786112.349172024-12-01T00:00:00 305024948.86028,2.3505648.860282.350562024-12-01T00:00:00 305026749.42944,1.0752849.429441.075282024-12-01T00:00:00 305028143.76833,1.6872243.768331.687222024-12-01T00:00:00 305076849.25889,2.4313949.258892.431392024-12-01T00:00:00 305077643.69278,1.4294443.692781.429442024-12-01T00:00:00 305121749.285,4.0308349.2854.030832024-12-01T00:00:00 305122949.97028,1.2027849.970281.202782024-12-01T00:00:00 305125245.77056,4.8052845.770564.805282024-12-01T00:00:00 305161748.94,2.4622248.942.462222024-12-01T00:00:00 305162148.87639,2.3683348.876392.368332024-12-01T00:00:00 305162550.38889,3.0791750.388893.079172024-12-01T00:00:00 305162943.29306,5.3561143.293065.356112024-12-01T00:00:00 305163343.29472,5.5647243.294725.564722024-12-01T00:00:00 305164448.88778,2.3766748.887782.376672024-12-01T00:00:00 305289147.57472,5.9547.574725.952024-12-01T00:00:00 305290147.18861,-1.6980647.18861-1.698062024-12-01T00:00:00 305334846.66556,-1.8277846.66556-1.827782024-12-01T00:00:00 305335248.37722,2.0619448.377222.061942024-12-01T00:00:00 305336847.79444,3.5272247.794443.527222024-12-01T00:00:00 305337949.8375,4.6319449.83754.631942024-12-01T00:00:00 305340450.67056,2.4861150.670562.486112024-12-01T00:00:00 305341046.86306,3.1838946.863063.183892024-12-01T00:00:00 305342749.47333,1.0597249.473331.059722024-12-01T00:00:00 305343445.49278,4.3644445.492784.364442024-12-01T00:00:00 305401947.99861,-4.0463947.99861-4.046392024-12-01T00:00:00 305402645.32667,4.9908345.326674.990832024-12-01T00:00:00 305404145.52556,4.5969445.525564.596942024-12-01T00:00:00 305404543.6525,3.7977843.65253.797782024-12-01T00:00:00 305406243.60667,3.8802843.606673.880282024-12-01T00:00:00 305448145.58194,4.7313945.581944.731392024-12-01T00:00:00 305449148.03694,-1.7166748.03694-1.716672024-12-01T00:00:00 305449546.345,6.4794446.3456.479442024-12-01T00:00:00 305449948.83778,2.2283348.837782.228332024-12-01T00:00:00 305450445.31528,1.3258345.315281.325832024-12-01T00:00:00 3708748.09944,7.2308348.099447.230832025-01-01T00:00:00 4152943.09667,6.13543.096676.1352025-01-01T00:00:00 6743347.28167,-1.8805647.28167-1.880562025-01-01T00:00:00 7260549.87167,4.3586149.871674.358612025-01-01T00:00:00 7416746.00361,0.3552846.003610.355282025-01-01T00:00:00 9003045.44389,1.14545.443891.1452025-01-01T00:00:00 9406845.24278,5.7391745.242785.739172025-01-01T00:00:00 10239246.18028,4.5355646.180284.535562025-01-01T00:00:00 10565043.55889,2.3138943.558892.313892025-01-01T00:00:00 10586043.39278,5.85543.392785.8552025-01-01T00:00:00 10669246.11167,0.9402846.111670.940282025-01-01T00:00:00 14597348.78194,2.412548.781942.41252025-01-01T00:00:00 20758945.75306,4.8436145.753064.843612025-01-01T00:00:00 27836042.10111,8.7083342.101118.708332025-01-01T00:00:00 30571945.44417,-0.5669445.44417-0.566942025-01-01T00:00:00 32384646.38361,3.2908346.383613.290832025-01-01T00:00:00 34311743.57611,1.7327843.576111.732782025-01-01T00:00:00 34706748.1025,-1.6363948.1025-1.636392025-01-01T00:00:00 34879445.89944,-0.5858345.89944-0.585832025-01-01T00:00:00 35200548.85417,2.1361148.854172.136112025-01-01T00:00:00 43923748.80444,2.9586148.804442.958612025-01-01T00:00:00 43925148.79806,2.7058348.798062.705832025-01-01T00:00:00 43926742.91083,1.8136142.910831.813612025-01-01T00:00:00 44020848.80361,1.8147248.803611.814722025-01-01T00:00:00 44023044.63278,-0.3444.63278-0.342025-01-01T00:00:00 44092450.33444,3.2063950.334443.206392025-01-01T00:00:00 44397948.67222,1.3266748.672221.326672025-01-01T00:00:00 44726843.18694,3.0652843.186943.065282025-01-01T00:00:00 45512850.47306,3.3058350.473063.305832025-01-01T00:00:00 45520048.11417,3.912548.114173.91252025-01-01T00:00:00 45545549.05472,6.1677849.054726.167782025-01-01T00:00:00 45592843.47361,-1.4502843.47361-1.450282025-01-01T00:00:00 45694946.20583,1.3005646.205831.300562025-01-01T00:00:00 45952948.78,2.477548.782.47752025-01-01T00:00:00 46859845.21528,-0.8708345.21528-0.870832025-01-01T00:00:00 47166547.47444,-0.5666747.47444-0.566672025-01-01T00:00:00 47565743.52556,1.5516743.525561.551672025-01-01T00:00:00 47569850.97694,2.5791750.976942.579172025-01-01T00:00:00 47752646.16528,-1.2222246.16528-1.222222025-01-01T00:00:00 47760549.75278,3.0830649.752783.083062025-01-01T00:00:00 48191443.24972,5.5958343.249725.595832025-01-01T00:00:00 48347748.26694,7.2758348.266947.275832025-01-01T00:00:00 48370149.2725,2.4902849.27252.490282025-01-01T00:00:00 49331848.56611,6.4161148.566116.416112025-01-01T00:00:00 49925247.4675,-0.5363947.4675-0.536392025-01-01T00:00:00 50430643.71778,2.8344443.717782.834442025-01-01T00:00:00 50511049.47417,5.9044449.474175.904442025-01-01T00:00:00 50766143.55472,7.0247243.554727.024722025-01-01T00:00:00 50772846.68361,1.9044446.683611.904442025-01-01T00:00:00 50817450.31667,3.3633350.316673.363332025-01-01T00:00:00 50819647.09389,-1.6116747.09389-1.611672025-01-01T00:00:00 51069047.6375,-2.9455647.6375-2.945562025-01-01T00:00:00 51322849.23944,6.0222249.239446.022222025-01-01T00:00:00 51430543.30056,1.87543.300561.8752025-01-01T00:00:00 51565644.585,2.7905644.5852.790562025-01-01T00:00:00 51935850.10528,2.867550.105282.86752025-01-01T00:00:00 52235344.205,0.5377844.2050.537782025-01-01T00:00:00 52312545.76472,0.96545.764720.9652025-01-01T00:00:00 536863-20.94806,55.6525-20.9480655.65252025-01-01T00:00:00 54151949.67917,1.0272249.679171.027222025-01-01T00:00:00 54755550.67139,1.8380650.671391.838062025-01-01T00:00:00 55062945.41806,4.6827845.418064.682782025-01-01T00:00:00 55239843.89472,7.1527843.894727.152782025-01-01T00:00:00 55607647.72361,6.5361147.723616.536112025-01-01T00:00:00 55714044.41194,2.4916744.411942.491672025-01-01T00:00:00 55894846.325,4.7372246.3254.737222025-01-01T00:00:00 56005143.37583,0.8405643.375830.840562025-01-01T00:00:00 56053545.55694,0.1222245.556940.122222025-01-01T00:00:00 56760843.45611,3.4205643.456113.420562025-01-01T00:00:00 57037344.15278,1.5311144.152781.531112025-01-01T00:00:00 57134047.26306,6.8238947.263066.823892025-01-01T00:00:00 57543647.23278,6.0344447.232786.034442025-01-01T00:00:00 58020944.09028,0.6736144.090280.673612025-01-01T00:00:00 58068448.84944,2.387548.849442.38752025-01-01T00:00:00 58188944.7325,-0.2830644.7325-0.283062025-01-01T00:00:00 58706049.84944,3.2652849.849443.265282025-01-01T00:00:00 58708144.85167,0.1036144.851670.103612025-01-01T00:00:00 59115843.76611,7.4630643.766117.463062025-01-01T00:00:00 59346245.35167,1.9333345.351671.933332025-01-01T00:00:00 59714448.11944,-1.5141748.11944-1.514172025-01-01T00:00:00 60321847.03722,3.1916747.037223.191672025-01-01T00:00:00 605421-20.985,55.29306-20.98555.293062025-01-01T00:00:00 61229644.27444,3.8038944.274443.803892025-01-01T00:00:00 62109745.4325,1.4266745.43251.426672025-01-01T00:00:00 62214846.56556,4.8761146.565564.876112025-01-01T00:00:00 62837245.06639,1.6705645.066391.670562025-01-01T00:00:00 644933-20.99639,55.32444-20.9963955.324442025-01-01T00:00:00 64679343.54472,7.0427843.544727.042782025-01-01T00:00:00 64796849.15694,6.8538949.156946.853892025-01-01T00:00:00 64836544.29444,4.1152844.294444.115282025-01-01T00:00:00 65795342.91444,1.6819442.914441.681942025-01-01T00:00:00 66432149.88833,4.0497249.888334.049722025-01-01T00:00:00 66592643.10833,5.9330643.108335.933062025-01-01T00:00:00 66672843.42611,3.3952843.426113.395282025-01-01T00:00:00 66788945.415,3.7255645.4153.725562025-01-01T00:00:00 66849245.40278,4.1836145.402784.183612025-01-01T00:00:00 66851549.555,1.8541749.5551.854172025-01-01T00:00:00 6704825.48278,-54.036945.48278-54.036942025-01-01T00:00:00 67259347.53667,-0.1180647.53667-0.118062025-01-01T00:00:00 67431743.43417,6.8586143.434176.858612025-01-01T00:00:00 67864649.50667,1.2886149.506671.288612025-01-01T00:00:00 67917542.52694,3.0742.526943.072025-01-01T00:00:00 68111148.18222,1.3072248.182221.307222025-01-01T00:00:00 68327643.75,2.4647243.752.464722025-01-01T00:00:00 68697746.50333,3.6963946.503333.696392025-01-01T00:00:00 68714548.85722,7.1202848.857227.120282025-01-01T00:00:00 68956144.97944,-1.0730644.97944-1.073062025-01-01T00:00:00 68977145.75139,4.8905645.751394.890562025-01-01T00:00:00 69185048.405,-4.4358348.405-4.435832025-01-01T00:00:00 69500847.855,3.5636147.8553.563612025-01-01T00:00:00 69784647.22694,5.0583347.226945.058332025-01-01T00:00:00 69915749.25028,5.9469449.250285.946942025-01-01T00:00:00 70090046.87111,-0.3622246.87111-0.362222025-01-01T00:00:00 71543143.25111,1.482543.251111.48252025-01-01T00:00:00 71877643.44833,5.8908343.448335.890832025-01-01T00:00:00 71910744.35361,1.0094444.353611.009442025-01-01T00:00:00 71971343.68722,1.5855643.687221.585562025-01-01T00:00:00 72158947.28472,6.8483347.284726.848332025-01-01T00:00:00 72260049.00306,2.3805649.003062.380562025-01-01T00:00:00 73068043.84528,4.3797243.845284.379722025-01-01T00:00:00 73107343.26056,-1.3347243.26056-1.334722025-01-01T00:00:00 73706546.25222,2.7061146.252222.706112025-01-01T00:00:00 73838845.04889,6.1127845.048896.112782025-01-01T00:00:00 74293743.66889,1.5133343.668891.513332025-01-01T00:00:00 74734344.47944,4.7661144.479444.766112025-01-01T00:00:00 75019845.46639,1.5177845.466391.517782025-01-01T00:00:00 75168745.41278,-1.0245.41278-1.022025-01-01T00:00:00 75455049.82889,3.2888949.828893.288892025-01-01T00:00:00 75553348.40278,-3.4188948.40278-3.418892025-01-01T00:00:00 75646847.44333,3.6083347.443333.608332025-01-01T00:00:00 75772148.26778,4.0502848.267784.050282025-01-01T00:00:00 76263243.41667,5.2019443.416675.201942025-01-01T00:00:00 76349344.54778,-1.1486144.54778-1.148612025-01-01T00:00:00 76650645.13833,2.0869445.138332.086942025-01-01T00:00:00 77101447.48389,6.3591747.483896.359172025-01-01T00:00:00 77184149.94639,2.9355649.946392.935562025-01-01T00:00:00 77760143.30306,0.3897243.303060.389722025-01-01T00:00:00 77760746.22389,2.8563946.223892.856392025-01-01T00:00:00 77848742.78917,0.47542.789170.4752025-01-01T00:00:00 78155743.69167,3.0163943.691673.016392025-01-01T00:00:00 78221043.655,3.2555643.6553.255562025-01-01T00:00:00 7824724.87056,-52.339174.87056-52.339172025-01-01T00:00:00 78613847.30278,-2.1327847.30278-2.132782025-01-01T00:00:00 79618350.47444,2.8913950.474442.891392025-01-01T00:00:00 79665649.23694,3.8713949.236943.871392025-01-01T00:00:00 79971747.74194,3.2902847.741943.290282025-01-01T00:00:00 80093543.92361,0.642543.923610.64252025-01-01T00:00:00 80472649.04944,7.4366749.049447.436672025-01-01T00:00:00 80553050.37028,3.2227850.370283.222782025-01-01T00:00:00 80612250.81,2.5963950.812.596392025-01-01T00:00:00 80722750.63139,1.5833350.631391.583332025-01-01T00:00:00 80928942.36667,2.5830642.366672.583062025-01-01T00:00:00 80935942.48111,3.1363942.481113.136392025-01-01T00:00:00 81003847.6825,7.2572247.68257.257222025-01-01T00:00:00 81078945.65528,4.9255645.655284.925562025-01-01T00:00:00 81085548.08083,7.3780648.080837.378062025-01-01T00:00:00 81667048.85944,1.9705648.859441.970562025-01-01T00:00:00 81711550.01306,1.5152850.013061.515282025-01-01T00:00:00 81734743.39083,6.2566743.390836.256672025-01-01T00:00:00 81966946.80944,0.3152846.809440.315282025-01-01T00:00:00 82468448.99528,2.5230648.995282.523062025-01-01T00:00:00 82653343.18,3.1863943.183.186392025-01-01T00:00:00 83192048.82667,0.3330648.826670.333062025-01-01T00:00:00 83425448.87861,2.3569448.878612.356942025-01-01T00:00:00 83439249.48667,1.0222249.486671.022222025-01-01T00:00:00 84773545.47556,-0.7994445.47556-0.799442025-01-01T00:00:00 86256450.72528,1.6061150.725281.606112025-01-01T00:00:00 86707848.86889,2.3547248.868892.354722025-01-01T00:00:00 89835944.52972,4.7994444.529724.799442025-01-01T00:00:00 91159643.95194,4.8052843.951944.805282025-01-01T00:00:00 93903743.95167,2.8416743.951672.841672025-01-01T00:00:00 99565546.16028,-1.1977846.16028-1.197782025-01-01T00:00:00 101523845.82778,1.2547245.827781.254722025-01-01T00:00:00 104112744.37028,1.49544.370281.4952025-01-01T00:00:00 104228045.02,-0.0761145.02-0.076112025-01-01T00:00:00 115237343.71528,2.3216743.715282.321672025-01-01T00:00:00 117501743.18917,5.6027843.189175.602782025-01-01T00:00:00 118588748.8625,2.3480648.86252.348062025-01-01T00:00:00 118828248.6075,1.6494448.60751.649442025-01-01T00:00:00 120509843.96694,2.8788943.966942.878892025-01-01T00:00:00 127946047.83944,7.0702847.839447.070282025-01-01T00:00:00 128187845.77472,-0.5994445.77472-0.599442025-01-01T00:00:00 133241245.75611,4.8155645.756114.815562025-01-01T00:00:00 133584843.57528,7.0230643.575287.023062025-01-01T00:00:00 133954945.58944,4.7733345.589444.773332025-01-01T00:00:00 138833048.65778,-2.3041748.65778-2.304172025-01-01T00:00:00 140538142.90111,3.0522242.901113.052222025-01-01T00:00:00 141859845.88611,4.0230645.886114.023062025-01-01T00:00:00 147226050.67833,3.1861150.678333.186112025-01-01T00:00:00 148211243.85278,1.8836143.852781.883612025-01-01T00:00:00 148632144.06639,3.8627844.066393.862782025-01-01T00:00:00 150010343.11278,0.3161143.112780.316112025-01-01T00:00:00 150228543.03167,6.1488943.031676.148892025-01-01T00:00:00 152022143.57333,6.5783343.573336.578332025-01-01T00:00:00 153756743.28806,5.3597243.288065.359722025-01-01T00:00:00 155006448.59583,1.9044448.595831.904442025-01-01T00:00:00 156035345.27167,5.04545.271675.0452025-01-01T00:00:00 156235649.69667,3.2663949.696673.266392025-01-01T00:00:00 156842850.37333,2.03550.373332.0352025-01-01T00:00:00 157202346.11639,0.5869446.116390.586942025-01-01T00:00:00 157316448.765,7.1052848.7657.105282025-01-01T00:00:00 158778746.40889,0.337546.408890.33752025-01-01T00:00:00 159077746.485,0.192546.4850.19252025-01-01T00:00:00 159088450.43306,2.8302850.433062.830282025-01-01T00:00:00 159135744.17444,4.1202844.174444.120282025-01-01T00:00:00 159675544.13778,-0.9677844.13778-0.967782025-01-01T00:00:00 159952748.66111,6.262548.661116.26252025-01-01T00:00:00 160011443.89444,1.4208343.894441.420832025-01-01T00:00:00 160708744.13556,4.1816744.135564.181672025-01-01T00:00:00 161232046.26417,1.7608346.264171.760832025-01-01T00:00:00 161873143.18111,3.0002843.181113.000282025-01-01T00:00:00 164399243.18444,0.4513943.184440.451392025-01-01T00:00:00 164572648.26417,3.282548.264173.28252025-01-01T00:00:00 164898045.64944,0.9583345.649440.958332025-01-01T00:00:00 165644348.50333,-4.0283348.50333-4.028332025-01-01T00:00:00 166166047.86278,4.0436147.862784.043612025-01-01T00:00:00 166331950.46833,2.8669450.468332.866942025-01-01T00:00:00 167010847.28722,-2.2041747.28722-2.204172025-01-01T00:00:00 167184742.53528,2.0155642.535282.015562025-01-01T00:00:00 167346745.15722,0.677545.157220.67752025-01-01T00:00:00 167909845.58667,-0.0455645.58667-0.045562025-01-01T00:00:00 167920849.29944,4.1269449.299444.126942025-01-01T00:00:00 168506548.92861,6.6344448.928616.634442025-01-01T00:00:00 168880743.16417,2.9730643.164172.973062025-01-01T00:00:00 169207848.69806,7.7863948.698067.786392025-01-01T00:00:00 169632747.10111,0.0019447.101110.001942025-01-01T00:00:00 169741546.20833,0.1680646.208330.168062025-01-01T00:00:00 169755148.65361,0.6655648.653610.665562025-01-01T00:00:00 170042848.08944,5.1436148.089445.143612025-01-01T00:00:00 171075942.59861,2.9002842.598612.900282025-01-01T00:00:00 171186743.33417,-0.2744443.33417-0.274442025-01-01T00:00:00 171891348.09944,-3.0266748.09944-3.026672025-01-01T00:00:00 171928345.76889,-0.0622245.76889-0.062222025-01-01T00:00:00 171965948.56889,7.7738948.568897.773892025-01-01T00:00:00 172562549.51778,4.3588949.517784.358892025-01-01T00:00:00 173019547.02778,5.0947247.027785.094722025-01-01T00:00:00 173421549.84722,2.8294449.847222.829442025-01-01T00:00:00 173534550.12556,3.45550.125563.4552025-01-01T00:00:00 173705548.33528,7.3055648.335287.305562025-01-01T00:00:00 173722148.77667,2.0013948.776672.001392025-01-01T00:00:00 174519845.35278,-1.05545.35278-1.0552025-01-01T00:00:00 174762748.28528,7.2580648.285287.258062025-01-01T00:00:00 175143543.69639,7.2580643.696397.258062025-01-01T00:00:00 175187544.34667,3.9508344.346673.950832025-01-01T00:00:00 175765448.07444,7.3616748.074447.361672025-01-01T00:00:00 175927347.0675,-0.8727847.0675-0.872782025-01-01T00:00:00 176944545.07583,-0.7961145.07583-0.796112025-01-01T00:00:00 177321243.91333,2.1383343.913332.138332025-01-01T00:00:00 178073745.95361,4.3377845.953614.337782025-01-01T00:00:00 178237545.81222,1.2802845.812221.280282025-01-01T00:00:00 178779048.98806,1.1094448.988061.109442025-01-01T00:00:00 180483543.82444,5.2988943.824445.298892025-01-01T00:00:00 181124350.74333,3.0022250.743333.002222025-01-01T00:00:00 181577347.60472,1.1294447.604721.129442025-01-01T00:00:00 186569048.18972,-3.8230648.18972-3.823062025-01-01T00:00:00 188419645.48806,0.03545.488060.0352025-01-01T00:00:00 188971144.41444,3.1955644.414443.195562025-01-01T00:00:00 189658247.52694,-2.757547.52694-2.75752025-01-01T00:00:00 193004743.54944,3.7172243.549443.717222025-01-01T00:00:00 193301243.91917,4.662543.919174.66252025-01-01T00:00:00 193350743.89778,4.6397243.897784.639722025-01-01T00:00:00 193442348.11028,-0.7472248.11028-0.747222025-01-01T00:00:00 194192648.93028,1.4597248.930281.459722025-01-01T00:00:00 194206048.6925,1.5811148.69251.581112025-01-01T00:00:00 194380748.87389,1.092548.873891.09252025-01-01T00:00:00 194882148.04306,-4.2538948.04306-4.253892025-01-01T00:00:00 195049449.78917,1.9858349.789171.985832025-01-01T00:00:00 195889748.67528,4.1777848.675284.177782025-01-01T00:00:00 196318946.41222,-0.4761146.41222-0.476112025-01-01T00:00:00 196995443.77556,6.6972243.775566.697222025-01-01T00:00:00 198731842.88639,2.7158342.886392.715832025-01-01T00:00:00 199074249.26778,3.9844449.267783.984442025-01-01T00:00:00 200051444.46806,-0.8233344.46806-0.823332025-01-01T00:00:00 200052844.59889,-0.1986144.59889-0.198612025-01-01T00:00:00 200117348.55444,7.6911148.554447.691112025-01-01T00:00:00 200882047.63694,7.4858347.636947.485832025-01-01T00:00:00 201529643.33917,2.3041743.339172.304172025-01-01T00:00:00 203516044.95361,1.0613944.953611.061392025-01-01T00:00:00 205606146.86556,3.1558346.865563.155832025-01-01T00:00:00 206317644.60306,-0.5477844.60306-0.547782025-01-01T00:00:00 207303445.45639,5.3844445.456395.384442025-01-01T00:00:00 207446543.57333,1.8822243.573331.882222025-01-01T00:00:00 207698149.61472,0.8936149.614720.893612025-01-01T00:00:00 208440943.99333,4.132543.993334.13252025-01-01T00:00:00 208838043.78889,3.7316743.788893.731672025-01-01T00:00:00 210861247.25694,-1.6461147.25694-1.646112025-01-01T00:00:00 210976547.92444,5.2822247.924445.282222025-01-01T00:00:00 211378543.99444,2.1647243.994442.164722025-01-01T00:00:00 2113995-17.5425,-149.57167-17.5425-149.571672025-01-01T00:00:00 211521345.75583,4.827545.755834.82752025-01-01T00:00:00 212024846.25,5.3494446.255.349442025-01-01T00:00:00 212366744.85806,1.9069444.858061.906942025-01-01T00:00:00 212482746.57194,-0.0294446.57194-0.029442025-01-01T00:00:00 212521844.14778,0.4994444.147780.499442025-01-01T00:00:00 212553845.12694,4.9819445.126944.981942025-01-01T00:00:00 213636542.76694,2.65542.766942.6552025-01-01T00:00:00 214166345.77667,4.7780645.776674.778062025-01-01T00:00:00 2155369-17.54583,-149.57889-17.54583-149.578892025-01-01T00:00:00 215823246.82139,-0.1555646.82139-0.155562025-01-01T00:00:00 216641747.99556,0.1769447.995560.176942025-01-01T00:00:00 218720143.80306,1.2091743.803061.209172025-01-01T00:00:00 218747049.29028,1.8263949.290281.826392025-01-01T00:00:00 219264845.09528,5.1288945.095285.128892025-01-01T00:00:00 219363445.22472,5.3188945.224725.318892025-01-01T00:00:00 220696344.30417,4.3419444.304174.341942025-01-01T00:00:00 221106444.82139,-0.5538944.82139-0.553892025-01-01T00:00:00 221277945.23861,4.197545.238614.19752025-01-01T00:00:00 221439842.91694,2.2002842.916942.200282025-01-01T00:00:00 222389445.76667,0.407545.766670.40752025-01-01T00:00:00 222417743.42861,-0.6541743.42861-0.654172025-01-01T00:00:00 223372849.64694,0.3738949.646940.373892025-01-01T00:00:00 223874943.49444,3.427543.494443.42752025-01-01T00:00:00 224151548.68722,2.9380648.687222.938062025-01-01T00:00:00 224378743.26194,6.0966743.261946.096672025-01-01T00:00:00 224621348.67972,2.4136148.679722.413612025-01-01T00:00:00 226139045.69417,5.2191745.694175.219172025-01-01T00:00:00 226678648.85556,-3.1072248.85556-3.107222025-01-01T00:00:00 226953443.30028,0.0302843.300280.030282025-01-01T00:00:00 227675849.67333,1.0997249.673331.099722025-01-01T00:00:00 228571347.62611,-2.1441747.62611-2.144172025-01-01T00:00:00 229083743.09472,1.9077843.094721.907782025-01-01T00:00:00 229376546.20833,-0.6938946.20833-0.693892025-01-01T00:00:00 230181145.44472,4.8861145.444724.886112025-01-01T00:00:00 231897549.60083,0.4580649.600830.458062025-01-01T00:00:00 232343742.64361,2.382542.643612.38252025-01-01T00:00:00 232956648.90194,2.3905648.901942.390562025-01-01T00:00:00 234986648.89417,2.3119448.894172.311942025-01-01T00:00:00 235552944.40278,5.0744444.402785.074442025-01-01T00:00:00 235736246.25472,-0.3536146.25472-0.353612025-01-01T00:00:00 236593148.51389,3.6041748.513893.604172025-01-01T00:00:00 236995443.65667,1.4380643.656671.438062025-01-01T00:00:00 240511943.54333,1.2408343.543331.240832025-01-01T00:00:00 240867643.95083,4.6941743.950834.694172025-01-01T00:00:00 242232147.26583,6.027547.265836.02752025-01-01T00:00:00 243238843.66806,3.4580643.668063.458062025-01-01T00:00:00 244647846.99889,1.6966746.998891.696672025-01-01T00:00:00 245548948.63972,2.8311148.639722.831112025-01-01T00:00:00 246851946.39056,5.2747246.390565.274722025-01-01T00:00:00 248212444.86722,6.4858344.867226.485832025-01-01T00:00:00 248892748.53028,2.287548.530282.28752025-01-01T00:00:00 249946043.32639,3.057543.326393.05752025-01-01T00:00:00 251104448.91222,1.7205648.912221.720562025-01-01T00:00:00 251110748.55972,2.2911148.559722.291112025-01-01T00:00:00 251276245.57389,5.1422245.573895.142222025-01-01T00:00:00 252642143.28528,2.2305643.285282.230562025-01-01T00:00:00 252990447.45278,-0.4966747.45278-0.496672025-01-01T00:00:00 253579548.41361,1.3661148.413611.366112025-01-01T00:00:00 255156047.23222,5.1163947.232225.116392025-01-01T00:00:00 256112947.40306,0.6994447.403060.699442025-01-01T00:00:00 259290243.62861,1.472543.628611.47252025-01-01T00:00:00 259440945.20222,5.7647245.202225.764722025-01-01T00:00:00 259449547.76194,-2.03547.76194-2.0352025-01-01T00:00:00 259565047.58667,-2.6913947.58667-2.691392025-01-01T00:00:00 260442449.1925,-0.407549.1925-0.40752025-01-01T00:00:00 261137046.17611,4.3094446.176114.309442025-01-01T00:00:00 262350147.29639,1.2613947.296391.261392025-01-01T00:00:00 262674744.20278,-1.2913944.20278-1.291392025-01-01T00:00:00 264292048.78778,2.3497248.787782.349722025-01-01T00:00:00 264299848.78222,2.2813948.782222.281392025-01-01T00:00:00 264677745.67417,-1.0805645.67417-1.080562025-01-01T00:00:00 265071348.93556,2.5211148.935562.521112025-01-01T00:00:00 266207343.34333,5.3688943.343335.368892025-01-01T00:00:00 266324945.24111,6.2697245.241116.269722025-01-01T00:00:00 267079547.02639,6.3294447.026396.329442025-01-01T00:00:00 267612648.90111,2.2448.901112.242025-01-01T00:00:00 268240948.97444,2.6463948.974442.646392025-01-01T00:00:00 268670147.33667,5.107547.336675.10752025-01-01T00:00:00 268783643.25472,2.3243.254722.322025-01-01T00:00:00 269244943.66111,3.8466743.661113.846672025-01-01T00:00:00 270554045.40222,-1.0511145.40222-1.051112025-01-01T00:00:00 271232343.9875,4.3213943.98754.321392025-01-01T00:00:00 271597646.62639,-1.8497246.62639-1.849722025-01-01T00:00:00 271943948.21583,-3.1283348.21583-3.128332025-01-01T00:00:00 272166543.48861,5.3111143.488615.311112025-01-01T00:00:00 272173446.2725,-0.4797246.2725-0.479722025-01-01T00:00:00 272596048.97083,2.1833348.970832.183332025-01-01T00:00:00 272643448.58056,-4.2019448.58056-4.201942025-01-01T00:00:00 272766943.45972,4.9347243.459724.934722025-01-01T00:00:00 272912445.74722,4.8336145.747224.833612025-01-01T00:00:00 273044350.68,3.2219450.683.221942025-01-01T00:00:00 273093248.30722,4.0236148.307224.023612025-01-01T00:00:00 273099348.5325,7.7352848.53257.735282025-01-01T00:00:00 273163447.09556,2.3061147.095562.306112025-01-01T00:00:00 273164543.86944,2.5733343.869442.573332025-01-01T00:00:00 273256143.53583,1.3594443.535831.359442025-01-01T00:00:00 273258548.95389,2.3277848.953892.327782025-01-01T00:00:00 273403048.56972,2.4594448.569722.459442025-01-01T00:00:00 273457143.33306,5.3708343.333065.370832025-01-01T00:00:00 273599843.88444,2.1497243.884442.149722025-01-01T00:00:00 273725948.91472,2.3236148.914722.323612025-01-01T00:00:00 273864643.59528,3.8622243.595283.862222025-01-01T00:00:00 274012948.04528,0.5244448.045280.524442025-01-01T00:00:00 274231848.10278,-1.6963948.10278-1.696392025-01-01T00:00:00 274263548.79194,-1.5616748.79194-1.561672025-01-01T00:00:00 274427744.86667,-0.7016744.86667-0.701672025-01-01T00:00:00 274515643.92333,5.0855643.923335.085562025-01-01T00:00:00 274614648.88889,2.3455648.888892.345562025-01-01T00:00:00 274773343.155,6.072543.1556.07252025-01-01T00:00:00 274968248.58806,7.5433348.588067.543332025-01-01T00:00:00 275005048.94806,2.3791748.948062.379172025-01-01T00:00:00 275109448.78306,2.2691748.783062.269172025-01-01T00:00:00 275142343.36639,5.4397243.366395.439722025-01-01T00:00:00 275317844.1425,1.3247244.14251.324722025-01-01T00:00:00 275387948.83167,2.32548.831672.3252025-01-01T00:00:00 275838648.86972,2.3708348.869722.370832025-01-01T00:00:00 276010149.26694,3.98549.266943.9852025-01-01T00:00:00 276207043.68,-0.04543.68-0.0452025-01-01T00:00:00 276385748.92917,2.3544448.929172.354442025-01-01T00:00:00 276481343.54333,3.7672243.543333.767222025-01-01T00:00:00 276491444.82972,1.2752844.829721.275282025-01-01T00:00:00 276492847.96639,0.2136147.966390.213612025-01-01T00:00:00 276516048.78861,2.2288948.788612.228892025-01-01T00:00:00 276618143.83556,4.3822243.835564.382222025-01-01T00:00:00 277342643.37694,5.3447243.376945.344722025-01-01T00:00:00 277984946.32889,-0.3169446.32889-0.316942025-01-01T00:00:00 278230745.84444,6.1519445.844446.151942025-01-01T00:00:00 278680346.41056,0.8605646.410560.860562025-01-01T00:00:00 279071648.87139,2.3452848.871392.345282025-01-01T00:00:00 279379250.585,3.1233350.5853.123332025-01-01T00:00:00 279474548.49278,2.0552848.492782.055282025-01-01T00:00:00 279539048.87611,2.4019448.876112.401942025-01-01T00:00:00 280312750.65583,2.8727850.655832.872782025-01-01T00:00:00 280500443.24778,5.6288943.247785.628892025-01-01T00:00:00 280898650.56333,2.7977850.563332.797782025-01-01T00:00:00 280900449.59139,0.1891749.591390.189172025-01-01T00:00:00 281312043.325,5.3688943.3255.368892025-01-01T00:00:00 281316649.4125,1.0563949.41251.056392025-01-01T00:00:00 281390047.95333,0.1855647.953330.185562025-01-01T00:00:00 281422648.01556,-1.6648.01556-1.662025-01-01T00:00:00 281996547.38667,-0.7630647.38667-0.763062025-01-01T00:00:00 282093347.20444,-1.5547.20444-1.552025-01-01T00:00:00 282093749.24778,4.0688949.247784.068892025-01-01T00:00:00 282099447.17694,-1.5152847.17694-1.515282025-01-01T00:00:00 282318448.0175,-1.5969448.0175-1.596942025-01-01T00:00:00 282347443.71111,1.4311143.711111.431112025-01-01T00:00:00 282436547.04389,-0.8136147.04389-0.813612025-01-01T00:00:00 282493050.67917,3.1555650.679173.155562025-01-01T00:00:00 282653445.52889,4.8794445.528894.879442025-01-01T00:00:00 282706743.92833,4.912543.928334.91252025-01-01T00:00:00 282785849.08056,-1.4522249.08056-1.452222025-01-01T00:00:00 282793644.74583,-0.5394444.74583-0.539442025-01-01T00:00:00 282843145.17611,5.7294445.176115.729442025-01-01T00:00:00 282921245.17389,5.717545.173895.71752025-01-01T00:00:00 282921445.1975,5.7361145.19755.736112025-01-01T00:00:00 282962145.17222,5.7519445.172225.751942025-01-01T00:00:00 282963648.73306,2.2208348.733062.220832025-01-01T00:00:00 283115544.04028,5.0502844.040285.050282025-01-01T00:00:00 283204048.01556,0.2130648.015560.213062025-01-01T00:00:00 283231049.15028,-0.3672249.15028-0.367222025-01-01T00:00:00 283316748.77528,1.9463948.775281.946392025-01-01T00:00:00 283530448.07889,-1.6427848.07889-1.642782025-01-01T00:00:00 283693145.69222,4.8969445.692224.896942025-01-01T00:00:00 283695845.19361,1.5544445.193611.554442025-01-01T00:00:00 283701943.71528,7.2802843.715287.280282025-01-01T00:00:00 283789949.12306,6.7105649.123066.710562025-01-01T00:00:00 283839147.5225,-0.5013947.5225-0.501392025-01-01T00:00:00 284090743.8725,-1.1319443.8725-1.131942025-01-01T00:00:00 284185548.80556,2.3686148.805562.368612025-01-01T00:00:00 284265348.24083,-1.7322248.24083-1.732222025-01-01T00:00:00 284416448.52306,-2.9402848.52306-2.940282025-01-01T00:00:00 284520747.72944,-1.8269447.72944-1.826942025-01-01T00:00:00 284529243.95639,4.9388943.956394.938892025-01-01T00:00:00 284850747.36222,0.6947247.362220.694722025-01-01T00:00:00 284955347.32833,4.937547.328334.93752025-01-01T00:00:00 285099243.20972,5.5991743.209725.599172025-01-01T00:00:00 285204945.77139,0.0638945.771390.063892025-01-01T00:00:00 285248242.55611,2.8722242.556112.872222025-01-01T00:00:00 285300446.63778,-0.2955646.63778-0.295562025-01-01T00:00:00 285302246.98611,3.1388946.986113.138892025-01-01T00:00:00 285384150.45,2.5286150.452.528612025-01-01T00:00:00 285562947.31694,-1.6980647.31694-1.698062025-01-01T00:00:00 285692745.47333,4.3802845.473334.380282025-01-01T00:00:00 285725847.38056,-0.2547.38056-0.252025-01-01T00:00:00 285806647.19861,-1.7683347.19861-1.768332025-01-01T00:00:00 286079248.74611,2.4502848.746112.450282025-01-01T00:00:00 286158942.72278,2.8986142.722782.898612025-01-01T00:00:00 286159145.73444,4.8044445.734444.804442025-01-01T00:00:00 286228544.19611,0.5683344.196110.568332025-01-01T00:00:00 286522145.78,4.9255645.784.925562025-01-01T00:00:00 286614543.34639,6.0336143.346396.033612025-01-01T00:00:00 286748146.20944,5.2972246.209445.297222025-01-01T00:00:00 286782948.96806,4.3177848.968064.317782025-01-01T00:00:00 286800448.85556,2.3947248.855562.394722025-01-01T00:00:00 286936347.35194,5.0744447.351945.074442025-01-01T00:00:00 287083349.305,-1.2202849.305-1.220282025-01-01T00:00:00 287084048.96722,2.2008348.967222.200832025-01-01T00:00:00 287092545.77028,4.9077845.770284.907782025-01-01T00:00:00 287110446.68667,5.2591746.686675.259172025-01-01T00:00:00 287163244.86806,-0.5069444.86806-0.506942025-01-01T00:00:00 287201343.62472,-0.9586143.62472-0.958612025-01-01T00:00:00 287212350.76167,3.0202850.761673.020282025-01-01T00:00:00 287270148.70028,6.1330648.700286.133062025-01-01T00:00:00 287310548.82833,2.332548.828332.33252025-01-01T00:00:00 287325444.255,4.1922244.2554.192222025-01-01T00:00:00 287425749.255,6.0480649.2556.048062025-01-01T00:00:00 287801543.76806,-0.582543.76806-0.58252025-01-01T00:00:00 287853445.66972,0.1222245.669720.122222025-01-01T00:00:00 287874545.32417,4.6733345.324174.673332025-01-01T00:00:00 287992747.16194,5.6197247.161945.619722025-01-01T00:00:00 288017045.7625,3.0880645.76253.088062025-01-01T00:00:00 288161144.78861,-0.6455644.78861-0.645562025-01-01T00:00:00 288162748.785,2.2758348.7852.275832025-01-01T00:00:00 288165248.84611,2.6483348.846112.648332025-01-01T00:00:00 288275543.62694,1.382543.626941.38252025-01-01T00:00:00 288352547.91833,-3.6594447.91833-3.659442025-01-01T00:00:00 288360948.8525,2.4030648.85252.403062025-01-01T00:00:00 288365546.69556,4.8452846.695564.845282025-01-01T00:00:00 288517249.57667,3.257549.576673.25752025-01-01T00:00:00 288563243.41306,5.043.413065.02025-01-01T00:00:00 288563445.85167,3.1002845.851673.100282025-01-01T00:00:00 288801845.84222,1.2527845.842221.252782025-01-01T00:00:00 288818944.04528,-0.5469444.04528-0.546942025-01-01T00:00:00 288820847.99167,-0.1338947.99167-0.133892025-01-01T00:00:00 288836843.13667,0.9419443.136670.941942025-01-01T00:00:00 288864848.96306,2.2963948.963062.296392025-01-01T00:00:00 288914845.23944,4.8430645.239444.843062025-01-01T00:00:00 288968447.11528,-2.0661147.11528-2.066112025-01-01T00:00:00 289065947.51056,-0.6122247.51056-0.612222025-01-01T00:00:00 289086343.59,5.2744443.595.274442025-01-01T00:00:00 289134445.81083,0.0947245.810830.094722025-01-01T00:00:00 289192847.91306,-1.5947.91306-1.592025-01-01T00:00:00 289245348.83194,3.0227848.831943.022782025-01-01T00:00:00 289246548.655,2.3905648.6552.390562025-01-01T00:00:00 289403148.07417,-1.7222248.07417-1.722222025-01-01T00:00:00 289458643.10083,3.0972243.100833.097222025-01-01T00:00:00 289463748.37778,-4.5722248.37778-4.572222025-01-01T00:00:00 289645444.37583,0.6588944.375830.658892025-01-01T00:00:00 289958444.10139,4.0205644.101394.020562025-01-01T00:00:00 290015446.33667,5.6946.336675.692025-01-01T00:00:00 290108448.84944,2.2841748.849442.284172025-01-01T00:00:00 290157848.88278,2.3513948.882782.351392025-01-01T00:00:00 290316543.70389,4.1344443.703894.134442025-01-01T00:00:00 290370948.84944,2.3458348.849442.345832025-01-01T00:00:00 290455748.21917,-3.1027848.21917-3.102782025-01-01T00:00:00 290670749.48417,0.1349.484170.132025-01-01T00:00:00 290773044.62778,0.4658344.627780.465832025-01-01T00:00:00 291087249.26833,3.9833349.268333.983332025-01-01T00:00:00 291133944.52722,-0.3969444.52722-0.396942025-01-01T00:00:00 291183943.36611,-0.5022243.36611-0.502222025-01-01T00:00:00 291360845.82639,1.2616745.826391.261672025-01-01T00:00:00 291444248.91694,2.2522248.916942.252222025-01-01T00:00:00 291454343.70972,7.3143.709727.312025-01-01T00:00:00 291515148.805,-3.1638948.805-3.163892025-01-01T00:00:00 291545444.08056,5.0533344.080565.053332025-01-01T00:00:00 291556543.57361,1.4427843.573611.442782025-01-01T00:00:00 291613449.46028,1.1211149.460281.121112025-01-01T00:00:00 291706948.91556,2.367548.915562.36752025-01-01T00:00:00 291754843.96583,1.2741743.965831.274172025-01-01T00:00:00 291807550.3725,3.0955650.37253.095562025-01-01T00:00:00 291884243.71417,7.2847243.714177.284722025-01-01T00:00:00 291948943.475,-1.55543.475-1.5552025-01-01T00:00:00 292211547.61083,-1.6261147.61083-1.626112025-01-01T00:00:00 292412449.01861,1.1822249.018611.182222025-01-01T00:00:00 292452350.32139,3.3955650.321393.395562025-01-01T00:00:00 292453948.55028,7.7516748.550287.751672025-01-01T00:00:00 292583347.02694,-1.86547.02694-1.8652025-01-01T00:00:00 292585047.61222,1.3155647.612221.315562025-01-01T00:00:00 292740843.19444,5.8008343.194445.800832025-01-01T00:00:00 292927148.62694,2.5833348.626942.583332025-01-01T00:00:00 292952749.04917,2.0266749.049172.026672025-01-01T00:00:00 292953148.98528,2.2291748.985282.229172025-01-01T00:00:00 293042648.85361,2.7569448.853612.756942025-01-01T00:00:00 293152543.33583,1.132543.335831.13252025-01-01T00:00:00 293295450.53222,2.5055650.532222.505562025-01-01T00:00:00 293299448.55139,2.6519448.551392.651942025-01-01T00:00:00 293504146.80944,4.4383346.809444.438332025-01-01T00:00:00 293572243.66889,4.6008343.668894.600832025-01-01T00:00:00 293671446.95,5.5094446.955.509442025-01-01T00:00:00 293709548.845,2.2861148.8452.286112025-01-01T00:00:00 293881647.10194,0.6794447.101940.679442025-01-01T00:00:00 293888148.53111,-1.7858348.53111-1.785832025-01-01T00:00:00 294063250.32972,3.4058350.329723.405832025-01-01T00:00:00 294083245.10333,5.8755645.103335.875562025-01-01T00:00:00 294180049.90861,3.6091749.908613.609172025-01-01T00:00:00 294193749.0275,6.8355649.02756.835562025-01-01T00:00:00 294327250.255,4.0630650.2554.063062025-01-01T00:00:00 294385745.57694,-0.5341745.57694-0.534172025-01-01T00:00:00 294494648.4675,-4.1941748.4675-4.194172025-01-01T00:00:00 294497443.65667,6.9336143.656676.933612025-01-01T00:00:00 294578243.59528,1.40543.595281.4052025-01-01T00:00:00 294586547.62778,6.8219447.627786.821942025-01-01T00:00:00 294676043.96861,4.9344443.968614.934442025-01-01T00:00:00 294720550.31806,1.6588950.318061.658892025-01-01T00:00:00 294742750.12528,3.9188950.125283.918892025-01-01T00:00:00 294743150.51583,2.8122250.515832.812222025-01-01T00:00:00 294759348.13,-0.7933348.13-0.793332025-01-01T00:00:00 294869545.37083,4.2711145.370834.271112025-01-01T00:00:00 294959249.17306,6.6836149.173066.683612025-01-01T00:00:00 295061446.30167,6.5283346.301676.528332025-01-01T00:00:00 295332643.72361,7.2805643.723617.280562025-01-01T00:00:00 295424350.72083,3.0836150.720833.083612025-01-01T00:00:00 295646942.48167,9.322542.481679.32252025-01-01T00:00:00 295658050.31028,2.2972250.310282.297222025-01-01T00:00:00 295659148.8375,2.3494448.83752.349442025-01-01T00:00:00 295663449.59306,0.6861149.593060.686112025-01-01T00:00:00 295686750.35028,3.397550.350283.39752025-01-01T00:00:00 295702245.7725,3.1733345.77253.173332025-01-01T00:00:00 295730646.95861,-1.7583346.95861-1.758332025-01-01T00:00:00 295833245.75639,4.8513945.756394.851392025-01-01T00:00:00 295837843.74056,4.3086143.740564.308612025-01-01T00:00:00 295839747.18556,6.4105647.185566.410562025-01-01T00:00:00 295842344.05556,2.1277844.055562.127782025-01-01T00:00:00 295873443.78472,4.4258343.784724.425832025-01-01T00:00:00 295937148.56056,-3.1961148.56056-3.196112025-01-01T00:00:00 295956648.88667,2.7583348.886672.758332025-01-01T00:00:00 296136543.63917,1.4530643.639171.453062025-01-01T00:00:00 296159548.45556,1.2741748.455561.274172025-01-01T00:00:00 296164743.86083,4.5905643.860834.590562025-01-01T00:00:00 296294248.73778,2.2705648.737782.270562025-01-01T00:00:00 296448548.13111,3.1483348.131113.148332025-01-01T00:00:00 296465843.61528,3.9113943.615283.911392025-01-01T00:00:00 296467245.56167,6.7938945.561676.793892025-01-01T00:00:00 296468448.8225,2.2891748.82252.289172025-01-01T00:00:00 296513143.07667,5.9341743.076675.934172025-01-01T00:00:00 296551246.56111,0.5077846.561110.507782025-01-01T00:00:00 296622048.91833,2.5944448.918332.594442025-01-01T00:00:00 296689446.21556,3.5686146.215563.568612025-01-01T00:00:00 296749845.04694,5.6880645.046945.688062025-01-01T00:00:00 296750045.61833,5.1441745.618335.144172025-01-01T00:00:00 296799344.08528,4.7655644.085284.765562025-01-01T00:00:00 296799943.31667,3.4343.316673.432025-01-01T00:00:00 296815746.29889,6.3066746.298896.306672025-01-01T00:00:00 296844147.43667,-0.6177847.43667-0.617782025-01-01T00:00:00 296951048.46417,3.948.464173.92025-01-01T00:00:00 297006148.09556,-0.7488948.09556-0.748892025-01-01T00:00:00 297066946.39806,5.9691746.398065.969172025-01-01T00:00:00 297092543.665,7.1822243.6657.182222025-01-01T00:00:00 297228345.74694,4.8586145.746944.858612025-01-01T00:00:00 297235343.40778,5.3269443.407785.326942025-01-01T00:00:00 297320747.20333,-1.4530647.20333-1.453062025-01-01T00:00:00 297340948.99111,2.362548.991112.36252025-01-01T00:00:00 297369048.87583,2.237548.875832.23752025-01-01T00:00:00 297537849.99361,2.9749.993612.972025-01-01T00:00:00 297581046.90528,2.9522246.905282.952222025-01-01T00:00:00 297623648.09361,7.49548.093617.4952025-01-01T00:00:00 298020248.85833,2.4822248.858332.482222025-01-01T00:00:00 298067150.24389,3.53550.243893.5352025-01-01T00:00:00 298091246.51917,-1.1741746.51917-1.174172025-01-01T00:00:00 298620145.96778,6.4986145.967786.498612025-01-01T00:00:00 298669444.3025,4.702544.30254.70252025-01-01T00:00:00 298808546.25833,5.6597246.258335.659722025-01-01T00:00:00 298840246.64917,0.2383346.649170.238332025-01-01T00:00:00 298921549.25222,6.2413949.252226.241392025-01-01T00:00:00 298939647.06944,4.8922247.069444.892222025-01-01T00:00:00 298953147.5475,-0.4827847.5475-0.482782025-01-01T00:00:00 298955448.08722,0.862548.087220.86252025-01-01T00:00:00 298956145.75194,4.8538945.751944.853892025-01-01T00:00:00 299308848.41417,4.1830648.414174.183062025-01-01T00:00:00 299351945.77083,3.0811145.770833.081112025-01-01T00:00:00 299575743.92111,5.0138943.921115.013892025-01-01T00:00:00 299589647.33556,5.0308347.335565.030832025-01-01T00:00:00 299648243.61944,3.8622243.619443.862222025-01-01T00:00:00 299648944.72778,-0.5988944.72778-0.598892025-01-01T00:00:00 299658148.19194,7.2169448.191947.216942025-01-01T00:00:00 299677647.31556,5.1108347.315565.110832025-01-01T00:00:00 299853644.75556,-0.4266744.75556-0.426672025-01-01T00:00:00 299868148.98611,1.9347248.986111.934722025-01-01T00:00:00 299976547.74917,-3.2358347.74917-3.235832025-01-01T00:00:00 300036247.59028,2.0183347.590282.018332025-01-01T00:00:00 300056543.74472,4.1772243.744724.177222025-01-01T00:00:00 300239850.38778,3.52550.387783.5252025-01-01T00:00:00 300282047.36833,-0.567547.36833-0.56752025-01-01T00:00:00 300285543.8225,-0.597543.8225-0.59752025-01-01T00:00:00 300376648.87389,2.3883348.873892.388332025-01-01T00:00:00 300424148.90028,6.6786148.900286.678612025-01-01T00:00:00 300449746.05639,4.0433346.056394.043332025-01-01T00:00:00 300455649.39583,0.2538949.395830.253892025-01-01T00:00:00 300495543.69194,1.4797243.691941.479722025-01-01T00:00:00 300609647.46833,6.8908347.468336.890832025-01-01T00:00:00 300640244.24111,0.5952844.241110.595282025-01-01T00:00:00 300647945.98417,4.862545.984174.86252025-01-01T00:00:00 300706550.47944,3.2472250.479443.247222025-01-01T00:00:00 300825943.66028,1.3055643.660281.305562025-01-01T00:00:00 300904649.22056,4.0183349.220564.018332025-01-01T00:00:00 300974545.76556,3.0719445.765563.071942025-01-01T00:00:00 301212148.30833,-4.0583348.30833-4.058332025-01-01T00:00:00 301272044.38917,0.902544.389170.90252025-01-01T00:00:00 301352443.44417,3.8002843.444173.800282025-01-01T00:00:00 301430748.5275,-1.8319448.5275-1.831942025-01-01T00:00:00 301465145.14167,1.5272245.141671.527222025-01-01T00:00:00 301474147.17806,-1.0130647.17806-1.013062025-01-01T00:00:00 301671845.395,3.3136145.3953.313612025-01-01T00:00:00 301863246.49667,4.00546.496674.0052025-01-01T00:00:00 301915743.21972,2.6269443.219722.626942025-01-01T00:00:00 302050045.14694,5.6997245.146945.699722025-01-01T00:00:00 302111949.77361,1.8688949.773611.868892025-01-01T00:00:00 302191443.7725,1.9886143.77251.988612025-01-01T00:00:00 302219445.69778,4.8755645.697784.875562025-01-01T00:00:00 302257146.2075,3.7819446.20753.781942025-01-01T00:00:00 302377043.14417,2.7202843.144172.720282025-01-01T00:00:00 302583943.23444,5.7666743.234445.766672025-01-01T00:00:00 302631748.945,2.4483348.9452.448332025-01-01T00:00:00 302696448.96944,6.0008348.969446.000832025-01-01T00:00:00 302709346.45778,-1.1319446.45778-1.131942025-01-01T00:00:00 302768548.49861,-4.08548.49861-4.0852025-01-01T00:00:00 302800450.46778,2.5002850.467782.500282025-01-01T00:00:00 302828448.44,1.5144448.441.514442025-01-01T00:00:00 302937848.89861,2.3830648.898612.383062025-01-01T00:00:00 303024542.88583,-0.0602842.88583-0.060282025-01-01T00:00:00 303281150.27556,3.3533350.275563.353332025-01-01T00:00:00 303490150.72639,2.6761150.726392.676112025-01-01T00:00:00 303573245.28694,5.4791745.286945.479172025-01-01T00:00:00 303649150.96028,1.8561150.960281.856112025-01-01T00:00:00 303726650.73778,2.9452850.737782.945282025-01-01T00:00:00 303856548.92667,3.122548.926673.12252025-01-01T00:00:00 304015847.28722,-1.5072247.28722-1.507222025-01-01T00:00:00 304128546.93611,0.3055646.936110.305562025-01-01T00:00:00 304251650.635,3.0036150.6353.003612025-01-01T00:00:00 304275845.33444,4.9386145.334444.938612025-01-01T00:00:00 304276250.43056,2.8636150.430562.863612025-01-01T00:00:00 304427247.96444,0.2077847.964440.207782025-01-01T00:00:00 304594750.78222,1.9986150.782221.998612025-01-01T00:00:00 304693044.96306,4.8955644.963064.895562025-01-01T00:00:00 304731343.37139,1.0416743.371391.041672025-01-01T00:00:00 304744544.63944,-0.9786144.63944-0.978612025-01-01T00:00:00 304785743.62806,3.8622243.628063.862222025-01-01T00:00:00 304830448.98583,1.8069448.985831.806942025-01-01T00:00:00 304831344.93111,-0.6144444.93111-0.614442025-01-01T00:00:00 304832245.85278,-0.8361145.85278-0.836112025-01-01T00:00:00 305040942.82778,3.0383342.827783.038332025-01-01T00:00:00 305057050.08917,1.9183350.089171.918332025-01-01T00:00:00 305376142.8275,3.0383342.82753.038332025-01-01T00:00:00 305379448.91056,2.227548.910562.22752025-01-01T00:00:00 305452043.73028,1.4211143.730281.421112025-01-01T00:00:00 305527649.28056,4.0141749.280564.014172025-01-01T00:00:00 305587145.76028,4.9052845.760284.905282025-01-01T00:00:00 305621048.56639,2.4280648.566392.428062025-01-01T00:00:00 305622545.57028,5.3061145.570285.306112025-01-01T00:00:00 305623148.59694,7.75548.596947.7552025-01-01T00:00:00 305669345.78611,4.8794445.786114.879442025-01-01T00:00:00 305676248.79722,2.4622248.797222.462222025-01-01T00:00:00 305712749.645,-1.6663949.645-1.666392025-01-01T00:00:00 305716648.80306,2.4891748.803062.489172025-01-01T00:00:00 305794443.84278,5.8108343.842785.810832025-01-01T00:00:00 305794849.51528,0.1005649.515280.100562025-01-01T00:00:00 305795150.26139,3.9222250.261393.922222025-01-01T00:00:00 305795543.98083,4.6838943.980834.683892025-01-01T00:00:00 305795948.87556,2.5248.875562.522025-01-01T00:00:00 305796349.51583,0.0997249.515830.099722025-01-01T00:00:00 305796748.795,2.1563948.7952.156392025-01-01T00:00:00 305797143.71167,2.1343.711672.132025-01-01T00:00:00 305838443.70694,4.2833343.706944.283332025-01-01T00:00:00 305838845.74639,4.7866745.746394.786672025-01-01T00:00:00 305840342.69417,2.9077842.694172.907782025-01-01T00:00:00 305840748.9425,2.3588948.94252.358892025-01-01T00:00:00 305869043.34222,-0.4338943.34222-0.433892025-01-01T00:00:00 305869849.14778,0.2677849.147780.267782025-01-01T00:00:00 305873347.90861,1.9816747.908611.981672025-01-01T00:00:00 305874946.26722,5.652546.267225.65252025-01-01T00:00:00 305951945.94056,4.8230645.940564.823062025-01-01T00:00:00 305952648.84778,2.3911148.847782.391112025-01-01T00:00:00 305953146.66472,0.1133346.664720.113332025-01-01T00:00:00 305954648.89972,2.3738948.899722.373892025-01-01T00:00:00 306108448.87833,2.397548.878332.39752025-01-01T00:00:00 306199444.05583,2.1411144.055832.141112025-01-01T00:00:00 306201246.86222,-1.0041746.86222-1.004172025-01-01T00:00:00 306241246.07028,6.5619446.070286.561942025-01-01T00:00:00 306308347.29528,4.9447.295284.942025-01-01T00:00:00 306309146.795,4.4247246.7954.424722025-01-01T00:00:00 306310446.21,5.2208346.215.220832025-01-01T00:00:00 306311943.53222,5.4544443.532225.454442025-01-01T00:00:00 306313249.24778,4.0083349.247784.008332025-01-01T00:00:00 306315546.8425,-0.4852846.8425-0.485282025-01-01T00:00:00 306403448.22639,-4.5248.22639-4.522025-01-01T00:00:00 306404850.64889,3.0966750.648893.096672025-01-01T00:00:00 306406048.81222,2.3052848.812222.305282025-01-01T00:00:00 306523643.05389,1.6163943.053891.616392025-01-01T00:00:00 306524346.16222,-1.2194446.16222-1.219442025-01-01T00:00:00 306526648.92444,2.2677848.924442.267782025-01-01T00:00:00 306527548.85028,2.4088948.850282.408892025-01-01T00:00:00 306590443.09472,0.7108343.094720.710832025-01-01T00:00:00 306591845.38583,-1.1483345.38583-1.148332025-01-01T00:00:00 306654442.72889,2.4461142.728892.446112025-01-01T00:00:00 306700848.57,2.1616748.572.161672025-01-01T00:00:00 306743948.71667,2.5677848.716672.567782025-01-01T00:00:00 306745849.02,2.3641749.022.364172025-01-01T00:00:00 306747047.28389,-1.5180647.28389-1.518062025-01-01T00:00:00 306750948.8825,2.3747248.88252.374722025-01-01T00:00:00